Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Alpha Finance Lab
Курс Alpha Finance Lab к турецкой лире
Обновлено: 27.01.2021 17:20:02
= | ||
Калькулятор ALPHA - TRY / Обратный расчет: курс турецкой лиры к Alpha Finance Lab
|

Оценить!
0
10010

Графики
Динамика изменения курса alpha finance lab относительно турецкой лиры, за 1 ALPHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4598макс: 12.7556за сутки:
9.8594 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- 27.01 17:20 9.8594 +0.2989 27.01 17:10 9.5605 +0.1266 27.01 17:00 9.4339 -0.1728 27.01 16:50 9.6067 -0.044 27.01 16:40 9.6507 -0.2771 27.01 16:30 9.9278 -0.1114 27.01 16:20 10.0392 -0.2436 27.01 16:10 10.2828 +0.1285 27.01 16:00 10.1543 -0.0911 27.01 15:50 10.2454 -0.0552 27.01 15:40 10.3006 +0.0798 27.01 15:30 10.2208 +0.0288 27.01 15:20 10.192 -0.3006 27.01 15:10 10.4926 +0.062 27.01 15:00 10.4306 -0.2883 27.01 14:50 10.7189 -0.3065 27.01 14:40 11.0254 -0.0176 27.01 14:30 11.043 -0.1156 27.01 14:20 11.1586 +0.2542 27.01 14:10 10.9044 +0.2308 27.01 14:00 10.6736 -0.0425 27.01 13:50 10.7161 -0.284 27.01 13:40 11.0001 +0.0201 27.01 13:30 10.98 +0.1864 27.01 13:20 10.7936 -0.1036 27.01 13:10 10.8972 -0.1736 27.01 13:00 11.0708 -0.0304 27.01 12:50 11.1012 +0.339 27.01 12:40 10.7622 +0.2389 27.01 12:30 10.5233 +0.131 27.01 12:20 10.3923 -0.028 27.01 12:10 10.4203 -0.147 27.01 12:00 10.5673 -0.2869 27.01 11:50 10.8542 -0.2355 27.01 11:40 11.0897 -0.0297 27.01 11:30 11.1194 -0.0107 27.01 11:20 11.1301 -0.0937 27.01 11:10 11.2238 -0.525 27.01 11:00 11.7488 -0.0251 27.01 10:50 11.7739 +0.1963 27.01 10:40 11.5776 +0.2194 27.01 10:30 11.3582 +0.2427 27.01 10:20 11.1155 +0.0868 27.01 10:10 11.0287 +0.1258 27.01 10:00 10.9029 +0.0294 27.01 09:50 10.8735 +0.0377 27.01 09:40 10.8358 +0.0636 27.01 09:30 10.7722 +0.2287 27.01 09:20 10.5435 +0.1371 27.01 09:10 10.4064 +0.2535 27.01 09:00 10.1529 +0.1526 27.01 08:50 10.0003 -0.1421 27.01 08:40 10.1424 -0.2686 27.01 08:30 10.411 +0.0677 27.01 08:20 10.3433 +0.0653 27.01 08:10 10.278 -0.0075 27.01 08:00 10.2855 +0.1922 27.01 07:50 10.0933 -0.2118 27.01 07:40 10.3051 -0.1825 27.01 07:30 10.4876 +0.1509 27.01 07:20 10.3367 -0.0196 27.01 07:10 10.3563 -0.4789 27.01 07:00 10.8352 -0.1016 27.01 06:50 10.9368 -0.1612 27.01 06:40 11.098 +0.1252 27.01 06:30 10.9728 +0.2004 27.01 06:20 10.7724 -0.0937 27.01 06:10 10.8661 -0.134 27.01 06:00 11.0001 -0.2496 27.01 05:50 11.2497 -0.2475 27.01 05:40 11.4972 -0.1506 27.01 05:30 11.6478 +0.0296 27.01 05:20 11.6182 +0.0322 27.01 05:10 11.586 -0.1875 27.01 05:00 11.7735 +0.1358 27.01 04:50 11.6377 -0.504 27.01 04:40 12.1417 -0.0923 27.01 04:30 12.234 -0.4461 27.01 04:20 12.6801 -0.0755 27.01 04:10 12.7556 +1.2202 27.01 04:00 11.5354 +0.201 27.01 03:50 11.3344 +0.2903 27.01 03:40 11.0441 +0.5021 27.01 03:30 10.542 -0.0664 27.01 03:20 10.6084 +0.1458 27.01 03:10 10.4626 -0.0173 27.01 03:00 10.4799 +0.1009 27.01 02:50 10.379 -0.0363 27.01 02:40 10.4153 -0.025 27.01 02:30 10.4403 -0.1253 27.01 02:20 10.5656 +0.075 27.01 02:10 10.4906 +0.0835 27.01 02:00 10.4071 +0.0075 27.01 01:50 10.3996 +0.1864 27.01 01:40 10.2132 +0.3083 27.01 01:30 9.9049 -0.0224 27.01 01:20 9.9273 +0.1395 27.01 01:10 9.7878 -0.0334 27.01 01:00 9.8212 -0.1647 27.01 00:50 9.9859 +0.0685 27.01 00:40 9.9174 -0.1016 27.01 00:30 10.019 +0.0082 27.01 00:20 10.0108 +0.0933 27.01 00:10 9.9175 -0.0495 27.01 00:00 9.967 +0.005 26.01 23:50 9.962 +0.1328 26.01 23:40 9.8292 -0.0414 26.01 23:30 9.8706 +0.1125 26.01 23:20 9.7581 +0.1029 26.01 23:10 9.6552 +0.2922 26.01 23:00 9.363 +0.015 26.01 22:50 9.348 -0.0302 26.01 22:40 9.3782 -0.051 26.01 22:30 9.4292 -0.0516 26.01 22:20 9.4808 +0.0179 26.01 22:10 9.4629 -0.0232 26.01 22:00 9.4861 +0.1138 26.01 21:50 9.3723 +0.0206 26.01 21:40 9.3517 +0.1 26.01 21:30 9.2517 -0.0146 26.01 21:20 9.2663 -0.011 26.01 21:10 9.2773 -0.0594 26.01 21:00 9.3367 +0.096 26.01 20:50 9.2407 -0.0418 26.01 20:40 9.2825 -0.0107 26.01 20:30 9.2932 +0.03 26.01 20:20 9.2632 -0.0601 26.01 20:10 9.3233 -0.152 26.01 20:00 9.4753 -0.0738 26.01 19:50 9.5491 +0.1176 26.01 19:40 9.4315 +0.3269 26.01 19:30 9.1046 +0.0856 26.01 19:20 9.019 -0.1051 26.01 19:10 9.1241 +0.091 26.01 19:00 9.0331 +0.169 26.01 18:50 8.8641 -0.0026 26.01 18:40 8.8667 +0.1787 26.01 18:30 8.688 +0.0112 26.01 18:20 8.6768 -0.0666 26.01 18:10 8.7434 +0.2562 26.01 18:00 8.4872 +0.0274 26.01 17:50 8.4598 -0.1714 26.01 17:40 8.6312 +0.0288 26.01 17:30 8.6024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3933макс: 12.7556за неделю:
9.8594 Таблица изменений курса alpha finance lab : показать
Дата Курс +/- +0.1266 27.01 17:00 9.4339 +0.1285 27.01 16:00 10.1543 +0.062 27.01 15:00 10.4306 +0.2308 27.01 14:00 10.6736 -0.1736 27.01 13:00 11.0708 -0.147 27.01 12:00 10.5673 -0.525 27.01 11:00 11.7488 +0.1258 27.01 10:00 10.9029 +0.2535 27.01 09:00 10.1529 -0.0075 27.01 08:00 10.2855 -0.4789 27.01 07:00 10.8352 -0.134 27.01 06:00 11.0001 -0.1875 27.01 05:00 11.7735 +1.2202 27.01 04:00 11.5354 -0.0173 27.01 03:00 10.4799 +0.0835 27.01 02:00 10.4071 -0.0334 27.01 01:00 9.8212 -0.0495 27.01 00:00 9.967 +0.2922 26.01 23:00 9.363 -0.0232 26.01 22:00 9.4861 -0.0594 26.01 21:00 9.3367 -0.152 26.01 20:00 9.4753 +0.091 26.01 19:00 9.0331 +0.2562 26.01 18:00 8.4872 +0.3123 26.01 17:00 8.3564 -0.1742 26.01 16:00 7.7065 +0.0619 26.01 15:00 7.6884 -0.0509 26.01 14:00 7.9249 +0.0511 26.01 13:00 7.5257 -0.0137 26.01 12:00 7.6489 +0.019 26.01 11:00 7.5914 -0.0552 26.01 10:00 7.4479 -0.062 26.01 09:00 7.559 +0.0245 26.01 08:00 7.4343 +0.0474 26.01 07:00 7.3135 +0.0184 26.01 06:00 7.689 +0.0566 26.01 05:00 7.8401 -0.0268 26.01 04:00 7.7688 +0.0115 26.01 03:00 6.9493 -0.0523 26.01 02:00 7.0242 -0.0762 26.01 01:00 7.0652 -0.0265 26.01 00:00 7.3757 -0.0838 25.01 23:00 7.4993 -0.0581 25.01 22:00 7.3802 +0.0342 25.01 21:00 7.3392 +0.0414 25.01 20:00 7.4475 -0.0369 25.01 19:00 7.6193 +0.0009 25.01 18:00 7.3833 +0.0203 25.01 17:00 7.3676 -0.0761 25.01 16:00 7.6202 -0.0206 25.01 15:00 7.5703 -0.0114 25.01 14:00 7.4931 -0.0004 25.01 13:00 7.3741 -0.0482 25.01 12:00 7.6775 +0.0512 25.01 11:00 7.6686 -0.0729 25.01 10:00 7.8175 +0.0112 25.01 09:00 7.9298 -0.0813 25.01 08:00 8.0821 +0.0568 25.01 07:00 7.8798 -0.0198 25.01 06:00 7.7952 +0.0315 25.01 05:00 7.717 +0.0088 25.01 04:00 7.9024 -0.0909 25.01 03:00 8.0955 -0.0337 25.01 02:00 7.7574 -0.031 25.01 01:00 7.8993 +0.0072 25.01 00:00 7.5924 +0.0166 24.01 23:00 7.4014 -0.0164 24.01 22:00 7.6586 +0.0153 24.01 21:00 7.5277 -0.0581 24.01 20:00 7.3697 +0.0041 24.01 19:00 7.3991 +0.0331 24.01 18:00 7.4379 +0.0536 24.01 17:00 7.4091 +0.0246 24.01 16:00 7.4799 -0.0658 24.01 15:00 7.7563 -0.0597 24.01 14:00 7.6984 -0.0473 24.01 13:00 7.6139 +0.0001 24.01 12:00 7.7199 -0.0269 24.01 11:00 7.5 +0.0465 24.01 10:00 7.4149 +0.0006 24.01 09:00 7.2175 -0.023 24.01 08:00 7.3764 +0.0724 24.01 07:00 7.2402 +0.0636 24.01 06:00 7.0099 -0.0619 24.01 05:00 7.0095 -0.0182 24.01 04:00 7.0132 -0.0183 24.01 03:00 6.6714 -0.0307 24.01 02:00 6.675 -0.0543 24.01 01:00 6.8468 +0.0495 24.01 00:00 6.7637 -0.0093 23.01 23:00 6.8615 -0.0839 23.01 22:00 6.8985 -0.0511 23.01 21:00 7.0508 -0.0098 23.01 20:00 7.3822 -0.0075 23.01 19:00 7.1116 +0.0369 23.01 18:00 6.9003 -0.0524 23.01 17:00 6.9754 -0.1204 23.01 16:00 6.8305 +0.1674 23.01 15:00 6.6079 +0.1043 23.01 14:00 6.7496 -0.0965 23.01 13:00 6.8376 +0.062 23.01 12:00 6.9315 -0.0764 23.01 11:00 6.9213 -0.0169 23.01 10:00 6.607 -0.0114 23.01 09:00 6.5782 -0.0169 23.01 08:00 6.4529 +0.0582 23.01 07:00 6.4535 +0.0119 23.01 06:00 6.1924 +0.0398 23.01 05:00 5.9584 -0.0295 23.01 04:00 5.929 -0.0775 23.01 03:00 5.9427 -0.0163 23.01 02:00 5.9879 +0.0127 23.01 01:00 6.0555 +0.0365 23.01 00:00 5.9942 -0.0031 22.01 23:00 5.9292 -0.0118 22.01 22:00 6.0213 -0.0059 22.01 21:00 5.9925 +0.0124 22.01 20:00 6.144 +0.0108 22.01 19:00 5.9213 +0.0761 22.01 18:00 5.9377 +0.1784 22.01 17:00 5.7714 +0.0458 22.01 16:00 5.4961 +0.1037 22.01 15:00 5.2118 +0.1126 22.01 14:00 5.0352 -0.0299 22.01 13:00 5.0792 +0.0038 22.01 12:00 4.999 +0.0091 22.01 11:00 4.8838 +0.1056 22.01 10:00 5.001 -0.0243 22.01 09:00 5.0172 -0.0522 22.01 08:00 4.9129 +0.0332 22.01 07:00 4.9067 -0.0171 22.01 06:00 4.8302 +0.0116 22.01 05:00 4.6705 -0.0472 22.01 04:00 4.5042 -0.1373 22.01 03:00 4.7991 +0.0419 22.01 02:00 4.8608 -0.1234 22.01 01:00 4.9724 +0.0122 22.01 00:00 5.2099 -0.0776 21.01 23:00 5.3111 +0.0203 21.01 22:00 5.1116 -0.0817 21.01 21:00 5.1416 +0.0324 21.01 20:00 4.9638 +0.0256 21.01 19:00 5.1448 +0.1315 21.01 18:00 4.9947 +0.004 21.01 17:00 5.0526 +0.0028 21.01 16:00 5.1555 -0.0695 21.01 15:00 4.9228 +0.0305 21.01 14:00 4.9962 -0.0402 21.01 13:00 5.0649 -0.0818 21.01 12:00 5.2299 -0.0502 21.01 11:00 5.6011 +0.1975 21.01 10:00 5.5382 +0.0773 21.01 09:00 5.3076 -0.0157 21.01 08:00 5.2944 +0.1092 21.01 07:00 5.4123 +0.0181 21.01 06:00 5.2778 +0.0564 21.01 05:00 5.1205 -0.0305 21.01 04:00 5.237 +0.0196 21.01 03:00 5.3158 -0.0633 21.01 02:00 5.1678 +0.06 21.01 01:00 4.9547 -0.0265 21.01 00:00 4.9523 -0.0348 20.01 23:00 4.7572 +0.0439 20.01 22:00 4.6034 +0.0395 20.01 21:00 4.5406 -0.0807 20.01 19:00 4.3933 -0.0102 20.01 18:00 4.5511 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
мин: 2.5232макс: 12.7556за месяц:
9.8594 Дата Курс +/- 26.01.2021 8.3524 +0.8018 25.01.2021 7.5506 +0.1088 24.01.2021 7.4418 +0.7445 23.01.2021 6.6973 +1.2993 22.01.2021 5.398 +0.2394 21.01.2021 5.1586 +0.6264 20.01.2021 4.5322 +0.0488 19.01.2021 4.4834 +0.605 18.01.2021 3.8784 +0.2703 17.01.2021 3.6081 +0.0002 16.01.2021 3.6079 +0.3133 15.01.2021 3.2946 -0.0132 14.01.2021 3.3078 +0.1855 13.01.2021 3.1223 +0.2858 12.01.2021 2.8365 +0.3133 11.01.2021 2.5232 -
* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
мин: 2.5232макс: 12.7556за квартал:
9.8594 Дата Курс +/- 26.01.2021 8.3524 +0.8018 25.01.2021 7.5506 +0.1088 24.01.2021 7.4418 +0.7445 23.01.2021 6.6973 +1.2993 22.01.2021 5.398 +0.2394 21.01.2021 5.1586 +0.6264 20.01.2021 4.5322 +0.0488 19.01.2021 4.4834 +0.605 18.01.2021 3.8784 +0.2703 17.01.2021 3.6081 +0.0002 16.01.2021 3.6079 +0.3133 15.01.2021 3.2946 -0.0132 14.01.2021 3.3078 +0.1855 13.01.2021 3.1223 +0.2858 12.01.2021 2.8365 +0.3133 11.01.2021 2.5232