Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к турецкой лире

Обновлено: 27.01.2021 17:20:02

=
Калькулятор ALPHA - TRY / Обратный расчет: курс турецкой лиры к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно турецкой лиры, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4598
    макс: 12.7556
    за сутки:
    9.8594

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 17:209.8594+0.2989
    27.01 17:109.5605+0.1266
    27.01 17:009.4339-0.1728
    27.01 16:509.6067-0.044
    27.01 16:409.6507-0.2771
    27.01 16:309.9278-0.1114
    27.01 16:2010.0392-0.2436
    27.01 16:1010.2828+0.1285
    27.01 16:0010.1543-0.0911
    27.01 15:5010.2454-0.0552
    27.01 15:4010.3006+0.0798
    27.01 15:3010.2208+0.0288
    27.01 15:2010.192-0.3006
    27.01 15:1010.4926+0.062
    27.01 15:0010.4306-0.2883
    27.01 14:5010.7189-0.3065
    27.01 14:4011.0254-0.0176
    27.01 14:3011.043-0.1156
    27.01 14:2011.1586+0.2542
    27.01 14:1010.9044+0.2308
    27.01 14:0010.6736-0.0425
    27.01 13:5010.7161-0.284
    27.01 13:4011.0001+0.0201
    27.01 13:3010.98+0.1864
    27.01 13:2010.7936-0.1036
    27.01 13:1010.8972-0.1736
    27.01 13:0011.0708-0.0304
    27.01 12:5011.1012+0.339
    27.01 12:4010.7622+0.2389
    27.01 12:3010.5233+0.131
    27.01 12:2010.3923-0.028
    27.01 12:1010.4203-0.147
    27.01 12:0010.5673-0.2869
    27.01 11:5010.8542-0.2355
    27.01 11:4011.0897-0.0297
    27.01 11:3011.1194-0.0107
    27.01 11:2011.1301-0.0937
    27.01 11:1011.2238-0.525
    27.01 11:0011.7488-0.0251
    27.01 10:5011.7739+0.1963
    27.01 10:4011.5776+0.2194
    27.01 10:3011.3582+0.2427
    27.01 10:2011.1155+0.0868
    27.01 10:1011.0287+0.1258
    27.01 10:0010.9029+0.0294
    27.01 09:5010.8735+0.0377
    27.01 09:4010.8358+0.0636
    27.01 09:3010.7722+0.2287
    27.01 09:2010.5435+0.1371
    27.01 09:1010.4064+0.2535
    27.01 09:0010.1529+0.1526
    27.01 08:5010.0003-0.1421
    27.01 08:4010.1424-0.2686
    27.01 08:3010.411+0.0677
    27.01 08:2010.3433+0.0653
    27.01 08:1010.278-0.0075
    27.01 08:0010.2855+0.1922
    27.01 07:5010.0933-0.2118
    27.01 07:4010.3051-0.1825
    27.01 07:3010.4876+0.1509
    27.01 07:2010.3367-0.0196
    27.01 07:1010.3563-0.4789
    27.01 07:0010.8352-0.1016
    27.01 06:5010.9368-0.1612
    27.01 06:4011.098+0.1252
    27.01 06:3010.9728+0.2004
    27.01 06:2010.7724-0.0937
    27.01 06:1010.8661-0.134
    27.01 06:0011.0001-0.2496
    27.01 05:5011.2497-0.2475
    27.01 05:4011.4972-0.1506
    27.01 05:3011.6478+0.0296
    27.01 05:2011.6182+0.0322
    27.01 05:1011.586-0.1875
    27.01 05:0011.7735+0.1358
    27.01 04:5011.6377-0.504
    27.01 04:4012.1417-0.0923
    27.01 04:3012.234-0.4461
    27.01 04:2012.6801-0.0755
    27.01 04:1012.7556+1.2202
    27.01 04:0011.5354+0.201
    27.01 03:5011.3344+0.2903
    27.01 03:4011.0441+0.5021
    27.01 03:3010.542-0.0664
    27.01 03:2010.6084+0.1458
    27.01 03:1010.4626-0.0173
    27.01 03:0010.4799+0.1009
    27.01 02:5010.379-0.0363
    27.01 02:4010.4153-0.025
    27.01 02:3010.4403-0.1253
    27.01 02:2010.5656+0.075
    27.01 02:1010.4906+0.0835
    27.01 02:0010.4071+0.0075
    27.01 01:5010.3996+0.1864
    27.01 01:4010.2132+0.3083
    27.01 01:309.9049-0.0224
    27.01 01:209.9273+0.1395
    27.01 01:109.7878-0.0334
    27.01 01:009.8212-0.1647
    27.01 00:509.9859+0.0685
    27.01 00:409.9174-0.1016
    27.01 00:3010.019+0.0082
    27.01 00:2010.0108+0.0933
    27.01 00:109.9175-0.0495
    27.01 00:009.967+0.005
    26.01 23:509.962+0.1328
    26.01 23:409.8292-0.0414
    26.01 23:309.8706+0.1125
    26.01 23:209.7581+0.1029
    26.01 23:109.6552+0.2922
    26.01 23:009.363+0.015
    26.01 22:509.348-0.0302
    26.01 22:409.3782-0.051
    26.01 22:309.4292-0.0516
    26.01 22:209.4808+0.0179
    26.01 22:109.4629-0.0232
    26.01 22:009.4861+0.1138
    26.01 21:509.3723+0.0206
    26.01 21:409.3517+0.1
    26.01 21:309.2517-0.0146
    26.01 21:209.2663-0.011
    26.01 21:109.2773-0.0594
    26.01 21:009.3367+0.096
    26.01 20:509.2407-0.0418
    26.01 20:409.2825-0.0107
    26.01 20:309.2932+0.03
    26.01 20:209.2632-0.0601
    26.01 20:109.3233-0.152
    26.01 20:009.4753-0.0738
    26.01 19:509.5491+0.1176
    26.01 19:409.4315+0.3269
    26.01 19:309.1046+0.0856
    26.01 19:209.019-0.1051
    26.01 19:109.1241+0.091
    26.01 19:009.0331+0.169
    26.01 18:508.8641-0.0026
    26.01 18:408.8667+0.1787
    26.01 18:308.688+0.0112
    26.01 18:208.6768-0.0666
    26.01 18:108.7434+0.2562
    26.01 18:008.4872+0.0274
    26.01 17:508.4598-0.1714
    26.01 17:408.6312+0.0288
    26.01 17:308.6024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3933
    макс: 12.7556
    за неделю:
    9.8594

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.1266
    27.01 17:009.4339+0.1285
    27.01 16:0010.1543+0.062
    27.01 15:0010.4306+0.2308
    27.01 14:0010.6736-0.1736
    27.01 13:0011.0708-0.147
    27.01 12:0010.5673-0.525
    27.01 11:0011.7488+0.1258
    27.01 10:0010.9029+0.2535
    27.01 09:0010.1529-0.0075
    27.01 08:0010.2855-0.4789
    27.01 07:0010.8352-0.134
    27.01 06:0011.0001-0.1875
    27.01 05:0011.7735+1.2202
    27.01 04:0011.5354-0.0173
    27.01 03:0010.4799+0.0835
    27.01 02:0010.4071-0.0334
    27.01 01:009.8212-0.0495
    27.01 00:009.967+0.2922
    26.01 23:009.363-0.0232
    26.01 22:009.4861-0.0594
    26.01 21:009.3367-0.152
    26.01 20:009.4753+0.091
    26.01 19:009.0331+0.2562
    26.01 18:008.4872+0.3123
    26.01 17:008.3564-0.1742
    26.01 16:007.7065+0.0619
    26.01 15:007.6884-0.0509
    26.01 14:007.9249+0.0511
    26.01 13:007.5257-0.0137
    26.01 12:007.6489+0.019
    26.01 11:007.5914-0.0552
    26.01 10:007.4479-0.062
    26.01 09:007.559+0.0245
    26.01 08:007.4343+0.0474
    26.01 07:007.3135+0.0184
    26.01 06:007.689+0.0566
    26.01 05:007.8401-0.0268
    26.01 04:007.7688+0.0115
    26.01 03:006.9493-0.0523
    26.01 02:007.0242-0.0762
    26.01 01:007.0652-0.0265
    26.01 00:007.3757-0.0838
    25.01 23:007.4993-0.0581
    25.01 22:007.3802+0.0342
    25.01 21:007.3392+0.0414
    25.01 20:007.4475-0.0369
    25.01 19:007.6193+0.0009
    25.01 18:007.3833+0.0203
    25.01 17:007.3676-0.0761
    25.01 16:007.6202-0.0206
    25.01 15:007.5703-0.0114
    25.01 14:007.4931-0.0004
    25.01 13:007.3741-0.0482
    25.01 12:007.6775+0.0512
    25.01 11:007.6686-0.0729
    25.01 10:007.8175+0.0112
    25.01 09:007.9298-0.0813
    25.01 08:008.0821+0.0568
    25.01 07:007.8798-0.0198
    25.01 06:007.7952+0.0315
    25.01 05:007.717+0.0088
    25.01 04:007.9024-0.0909
    25.01 03:008.0955-0.0337
    25.01 02:007.7574-0.031
    25.01 01:007.8993+0.0072
    25.01 00:007.5924+0.0166
    24.01 23:007.4014-0.0164
    24.01 22:007.6586+0.0153
    24.01 21:007.5277-0.0581
    24.01 20:007.3697+0.0041
    24.01 19:007.3991+0.0331
    24.01 18:007.4379+0.0536
    24.01 17:007.4091+0.0246
    24.01 16:007.4799-0.0658
    24.01 15:007.7563-0.0597
    24.01 14:007.6984-0.0473
    24.01 13:007.6139+0.0001
    24.01 12:007.7199-0.0269
    24.01 11:007.5+0.0465
    24.01 10:007.4149+0.0006
    24.01 09:007.2175-0.023
    24.01 08:007.3764+0.0724
    24.01 07:007.2402+0.0636
    24.01 06:007.0099-0.0619
    24.01 05:007.0095-0.0182
    24.01 04:007.0132-0.0183
    24.01 03:006.6714-0.0307
    24.01 02:006.675-0.0543
    24.01 01:006.8468+0.0495
    24.01 00:006.7637-0.0093
    23.01 23:006.8615-0.0839
    23.01 22:006.8985-0.0511
    23.01 21:007.0508-0.0098
    23.01 20:007.3822-0.0075
    23.01 19:007.1116+0.0369
    23.01 18:006.9003-0.0524
    23.01 17:006.9754-0.1204
    23.01 16:006.8305+0.1674
    23.01 15:006.6079+0.1043
    23.01 14:006.7496-0.0965
    23.01 13:006.8376+0.062
    23.01 12:006.9315-0.0764
    23.01 11:006.9213-0.0169
    23.01 10:006.607-0.0114
    23.01 09:006.5782-0.0169
    23.01 08:006.4529+0.0582
    23.01 07:006.4535+0.0119
    23.01 06:006.1924+0.0398
    23.01 05:005.9584-0.0295
    23.01 04:005.929-0.0775
    23.01 03:005.9427-0.0163
    23.01 02:005.9879+0.0127
    23.01 01:006.0555+0.0365
    23.01 00:005.9942-0.0031
    22.01 23:005.9292-0.0118
    22.01 22:006.0213-0.0059
    22.01 21:005.9925+0.0124
    22.01 20:006.144+0.0108
    22.01 19:005.9213+0.0761
    22.01 18:005.9377+0.1784
    22.01 17:005.7714+0.0458
    22.01 16:005.4961+0.1037
    22.01 15:005.2118+0.1126
    22.01 14:005.0352-0.0299
    22.01 13:005.0792+0.0038
    22.01 12:004.999+0.0091
    22.01 11:004.8838+0.1056
    22.01 10:005.001-0.0243
    22.01 09:005.0172-0.0522
    22.01 08:004.9129+0.0332
    22.01 07:004.9067-0.0171
    22.01 06:004.8302+0.0116
    22.01 05:004.6705-0.0472
    22.01 04:004.5042-0.1373
    22.01 03:004.7991+0.0419
    22.01 02:004.8608-0.1234
    22.01 01:004.9724+0.0122
    22.01 00:005.2099-0.0776
    21.01 23:005.3111+0.0203
    21.01 22:005.1116-0.0817
    21.01 21:005.1416+0.0324
    21.01 20:004.9638+0.0256
    21.01 19:005.1448+0.1315
    21.01 18:004.9947+0.004
    21.01 17:005.0526+0.0028
    21.01 16:005.1555-0.0695
    21.01 15:004.9228+0.0305
    21.01 14:004.9962-0.0402
    21.01 13:005.0649-0.0818
    21.01 12:005.2299-0.0502
    21.01 11:005.6011+0.1975
    21.01 10:005.5382+0.0773
    21.01 09:005.3076-0.0157
    21.01 08:005.2944+0.1092
    21.01 07:005.4123+0.0181
    21.01 06:005.2778+0.0564
    21.01 05:005.1205-0.0305
    21.01 04:005.237+0.0196
    21.01 03:005.3158-0.0633
    21.01 02:005.1678+0.06
    21.01 01:004.9547-0.0265
    21.01 00:004.9523-0.0348
    20.01 23:004.7572+0.0439
    20.01 22:004.6034+0.0395
    20.01 21:004.5406-0.0807
    20.01 19:004.3933-0.0102
    20.01 18:004.5511
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 2.5232
    макс: 12.7556
    за месяц:
    9.8594
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20218.3524+0.8018
    25.01.20217.5506+0.1088
    24.01.20217.4418+0.7445
    23.01.20216.6973+1.2993
    22.01.20215.398+0.2394
    21.01.20215.1586+0.6264
    20.01.20214.5322+0.0488
    19.01.20214.4834+0.605
    18.01.20213.8784+0.2703
    17.01.20213.6081+0.0002
    16.01.20213.6079+0.3133
    15.01.20213.2946-0.0132
    14.01.20213.3078+0.1855
    13.01.20213.1223+0.2858
    12.01.20212.8365+0.3133
    11.01.20212.5232
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 2.5232
    макс: 12.7556
    за квартал:
    9.8594
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20218.3524+0.8018
    25.01.20217.5506+0.1088
    24.01.20217.4418+0.7445
    23.01.20216.6973+1.2993
    22.01.20215.398+0.2394
    21.01.20215.1586+0.6264
    20.01.20214.5322+0.0488
    19.01.20214.4834+0.605
    18.01.20213.8784+0.2703
    17.01.20213.6081+0.0002
    16.01.20213.6079+0.3133
    15.01.20213.2946-0.0132
    14.01.20213.3078+0.1855
    13.01.20213.1223+0.2858
    12.01.20212.8365+0.3133
    11.01.20212.5232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот