Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к японской иене

Обновлено: 27.01.2021 16:10:01

=
Калькулятор ALPHA - JPY / Обратный расчет: курс японской иены к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно японской иены, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 106.33
    макс: 179.86
    за сутки:
    144.58

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 16:10144.58+1.81
    27.01 16:00142.77-1.44
    27.01 15:50144.21-0.77
    27.01 15:40144.98+1.12
    27.01 15:30143.86+0.41
    27.01 15:20143.45-4.24
    27.01 15:10147.69+0.88
    27.01 15:00146.81-4.17
    27.01 14:50150.98-4.32
    27.01 14:40155.3-0.25
    27.01 14:30155.55-1.62
    27.01 14:20157.17+3.57
    27.01 14:10153.6+3.26
    27.01 14:00150.34-0.81
    27.01 13:50151.15-4.01
    27.01 13:40155.16+0.29
    27.01 13:30154.87+2.63
    27.01 13:20152.24-1.47
    27.01 13:10153.71-2.44
    27.01 13:00156.15-0.13
    27.01 12:50156.28+4.77
    27.01 12:40151.51+3.37
    27.01 12:30148.14+1.84
    27.01 12:20146.3-0.39
    27.01 12:10146.69-2.07
    27.01 12:00148.76-4.09
    27.01 11:50152.85-3.32
    27.01 11:40156.17-0.42
    27.01 11:30156.59-0.15
    27.01 11:20156.74-1.32
    27.01 11:10158.06-7.39
    27.01 11:00165.45-0.41
    27.01 10:50165.86+2.76
    27.01 10:40163.1+3.09
    27.01 10:30160.01+3.42
    27.01 10:20156.59+1.22
    27.01 10:10155.37+1.78
    27.01 10:00153.59+0.5
    27.01 09:50153.09+0.53
    27.01 09:40152.56+0.9
    27.01 09:30151.66+3.22
    27.01 09:20148.44+1.93
    27.01 09:10146.51+3.57
    27.01 09:00142.94+2.03
    27.01 08:50140.91-2
    27.01 08:40142.91-3.79
    27.01 08:30146.7+0.96
    27.01 08:20145.74+0.92
    27.01 08:10144.82-0.11
    27.01 08:00144.93+2.57
    27.01 07:50142.36-2.99
    27.01 07:40145.35-2.57
    27.01 07:30147.92+2.13
    27.01 07:20145.79-0.28
    27.01 07:10146.07-6.75
    27.01 07:00152.82-1.41
    27.01 06:50154.23-2.27
    27.01 06:40156.5+1.76
    27.01 06:30154.74+2.83
    27.01 06:20151.91-1.32
    27.01 06:10153.23-1.89
    27.01 06:00155.12-3.53
    27.01 05:50158.65-3.49
    27.01 05:40162.14-2.13
    27.01 05:30164.27+0.42
    27.01 05:20163.85+0.46
    27.01 05:10163.39-2.65
    27.01 05:00166.04+1.94
    27.01 04:50164.1-7.1
    27.01 04:40171.2-1.31
    27.01 04:30172.51-6.29
    27.01 04:20178.8-1.06
    27.01 04:10179.86+17.21
    27.01 04:00162.65+2.92
    27.01 03:50159.73+4.09
    27.01 03:40155.64+7.08
    27.01 03:30148.56-0.94
    27.01 03:20149.5+2.06
    27.01 03:10147.44-0.25
    27.01 03:00147.69+1.37
    27.01 02:50146.32-0.51
    27.01 02:40146.83-0.35
    27.01 02:30147.18-1.77
    27.01 02:20148.95+1.06
    27.01 02:10147.89+1.17
    27.01 02:00146.72+0.05
    27.01 01:50146.67+2.63
    27.01 01:40144.04+4.35
    27.01 01:30139.69-0.32
    27.01 01:20140.01+1.97
    27.01 01:10138.04-0.47
    27.01 01:00138.51-2.36
    27.01 00:50140.87+0.96
    27.01 00:40139.91-1.43
    27.01 00:30141.34+0.12
    27.01 00:20141.22+1.31
    27.01 00:10139.91-0.7
    27.01 00:00140.61+0.02
    26.01 23:50140.59+1.88
    26.01 23:40138.71-0.59
    26.01 23:30139.3+1.59
    26.01 23:20137.71+1.45
    26.01 23:10136.26+4.13
    26.01 23:00132.13+0.18
    26.01 22:50131.95-0.43
    26.01 22:40132.38-0.72
    26.01 22:30133.1-0.72
    26.01 22:20133.82+0.25
    26.01 22:10133.57-0.33
    26.01 22:00133.9+1.58
    26.01 21:50132.32+0.29
    26.01 21:40132.03+1.41
    26.01 21:30130.62-0.21
    26.01 21:20130.83-0.15
    26.01 21:10130.98-0.84
    26.01 21:00131.82+1.6
    26.01 20:50130.22-0.59
    26.01 20:40130.81-0.15
    26.01 20:30130.96+0.42
    26.01 20:20130.54-0.84
    26.01 20:10131.38-2.15
    26.01 20:00133.53-1.33
    26.01 19:50134.86+1.67
    26.01 19:40133.19+4.61
    26.01 19:30128.58+1.21
    26.01 19:20127.37-1.48
    26.01 19:10128.85+1.28
    26.01 19:00127.57+2.68
    26.01 18:50124.89-0.03
    26.01 18:40124.92+2.52
    26.01 18:30122.4+0.15
    26.01 18:20122.25-0.94
    26.01 18:10123.19+3.61
    26.01 18:00119.58+0.37
    26.01 17:50119.21-2.41
    26.01 17:40121.62+0.4
    26.01 17:30121.22-2.86
    26.01 17:20124.08+1.93
    26.01 17:10122.15+4.4
    26.01 17:00117.75+2.09
    26.01 16:50115.66+5.65
    26.01 16:40110.01+1.31
    26.01 16:30108.7+0.46
    26.01 16:20108.24+1.91
    26.01 16:10106.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.1542
    макс: 179.86
    за неделю:
    144.58

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +1.81
    27.01 16:00142.77+0.88
    27.01 15:00146.81+3.26
    27.01 14:00150.34-2.44
    27.01 13:00156.15-2.07
    27.01 12:00148.76-7.39
    27.01 11:00165.45+1.78
    27.01 10:00153.59+3.57
    27.01 09:00142.94-0.11
    27.01 08:00144.93-6.75
    27.01 07:00152.82-1.89
    27.01 06:00155.12-2.65
    27.01 05:00166.04+17.21
    27.01 04:00162.65-0.25
    27.01 03:00147.69+1.17
    27.01 02:00146.72-0.47
    27.01 01:00138.51-0.7
    27.01 00:00140.61+4.13
    26.01 23:00132.13-0.33
    26.01 22:00133.9-0.84
    26.01 21:00131.82-2.15
    26.01 20:00133.53+1.28
    26.01 19:00127.57+3.61
    26.01 18:00119.58+4.4
    26.01 17:00117.75-2.46
    26.01 16:00108.79+0.87
    26.01 15:00108.33-0.72
    26.01 14:00111.51+0.72
    26.01 13:00105.74-0.19
    26.01 12:00107.46+0.27
    26.01 11:00106.05-0.78
    26.01 10:00104.08-0.86
    26.01 09:00105.51+0.35
    26.01 08:00103.93+0.67
    26.01 07:00102.36+0.25
    26.01 06:00107.62+0.79
    26.01 05:00109.69-0.37
    26.01 04:00108.75+0.1616
    26.01 03:0097.2667-0.7319
    26.01 02:0098.3542-1.0674
    26.01 01:0098.933-0.37
    26.01 00:00103.27-1.17
    25.01 23:00105.13-0.81
    25.01 22:00103.56+0.48
    25.01 21:00103+0.58
    25.01 20:00104.38-0.52
    25.01 19:00106.8+0.01
    25.01 18:00103.64+0.29
    25.01 17:00103.46-1.07
    25.01 16:00106.95-0.29
    25.01 15:00106.49-0.16
    25.01 14:00105.33-
    25.01 13:00103.29-0.67
    25.01 12:00107.61+0.72
    25.01 11:00107.93-1.02
    25.01 10:00109.87+0.16
    25.01 09:00111-1.14
    25.01 08:00113.07+0.8
    25.01 07:00110.2-0.28
    25.01 06:00109.05+0.45
    25.01 05:00108.03+0.12
    25.01 04:00110.55-1.27
    25.01 03:00113.26-0.48
    25.01 02:00108.59-0.43
    25.01 01:00110.55+0.1
    25.01 00:00106.32+0.24
    24.01 23:00103.62-0.23
    24.01 22:00107.23+0.21
    24.01 21:00105.41-0.81
    24.01 20:00103.19+0.06
    24.01 19:00103.6+0.46
    24.01 18:00104.14+0.75
    24.01 17:00103.68+0.34
    24.01 16:00104.67-0.92
    24.01 15:00108.54-0.84
    24.01 14:00107.73-0.66
    24.01 13:00106.55-
    24.01 12:00108.06-0.38
    24.01 11:00105+0.65
    24.01 10:00103.81+0.01
    24.01 09:00101.04-0.33
    24.01 08:00103.27+1.02
    24.01 07:00101.35+0.8908
    24.01 06:0098.113-0.8661
    24.01 05:0098.1077-0.2537
    24.01 04:0098.1587-0.2561
    24.01 03:0093.3756-0.4299
    24.01 02:0093.3991-0.7608
    24.01 01:0095.8036+0.692
    24.01 00:0094.641-0.1294
    23.01 23:0096.0084-1.1737
    23.01 22:0096.526-0.7159
    23.01 21:0098.658-0.13
    23.01 20:00103.25-0.1048
    23.01 19:0099.4699+0.5166
    23.01 18:0096.5139-0.7317
    23.01 17:0097.5639-1.685
    23.01 16:0095.5959+2.3419
    23.01 15:0092.4813+1.4591
    23.01 14:0094.4633-1.3513
    23.01 13:0095.6902+0.8675
    23.01 12:0097.004-1.0691
    23.01 11:0096.8612-0.2364
    23.01 10:0092.4217-0.1599
    23.01 09:0092.0598-0.2367
    23.01 08:0090.3052+0.8142
    23.01 07:0090.3147+0.1675
    23.01 06:0086.6602+0.5572
    23.01 05:0083.36-0.4134
    23.01 04:0082.9747-1.0846
    23.01 03:0083.128-0.2283
    23.01 02:0083.7977+0.1766
    23.01 01:0084.7151+0.511
    23.01 00:0083.909-0.0429
    22.01 23:0083.0219-0.1655
    22.01 22:0084.2913-0.0821
    22.01 21:0083.9257+0.1741
    22.01 20:0086.1067+0.1508
    22.01 19:0083.1342+1.068
    22.01 18:0083.3526+2.4959
    22.01 17:0080.737+0.6408
    22.01 16:0076.8984+1.4509
    22.01 15:0072.9252+1.5759
    22.01 14:0070.4997-0.419
    22.01 13:0071.121+0.0529
    22.01 12:0069.946+0.1263
    22.01 11:0068.1487+1.4794
    22.01 10:0070.0626-0.341
    22.01 09:0070.4147-0.733
    22.01 08:0068.9585+0.4651
    22.01 07:0068.8414-0.2401
    22.01 06:0067.8307+0.1625
    22.01 05:0065.619-0.664
    22.01 04:0063.2511-1.9273
    22.01 03:0067.3802+0.5885
    22.01 02:0068.2411-1.7322
    22.01 01:0069.7823+0.1708
    22.01 00:0073.1452-1.0897
    21.01 23:0074.576+0.2843
    21.01 22:0071.5954-1.1439
    21.01 21:0071.9874+0.4554
    21.01 20:0069.7301+0.3598
    21.01 19:0072.2869+1.8461
    21.01 18:0070.1238+0.0565
    21.01 17:0071.0969+0.0397
    21.01 16:0072.3088-0.9753
    21.01 15:0069.1136+0.4248
    21.01 14:0069.7538-0.5608
    21.01 13:0070.7871-1.1448
    21.01 12:0073.205-0.7033
    21.01 11:0078.3488+2.7558
    21.01 10:0077.2745+1.0796
    21.01 09:0074.0845-0.2188
    21.01 08:0073.7543+1.5218
    21.01 07:0075.4474+0.2524
    21.01 06:0073.5867+0.7858
    21.01 05:0071.4218-0.4251
    21.01 04:0073.0806+0.2743
    21.01 03:0074.2043-0.8831
    21.01 02:0072.2031+0.8374
    21.01 01:0069.1259-0.3698
    21.01 00:0069.097-0.4863
    20.01 23:0066.4569+0.6139
    20.01 22:0064.3748+0.5532
    20.01 21:0063.5625-1.1279
    20.01 19:0061.4222-0.143
    20.01 18:0063.517+0.5905
    20.01 17:0061.1542
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 35.0992
    макс: 179.86
    за месяц:
    144.58
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.2021117.68+11.7
    25.01.2021105.98+1.79
    24.01.2021104.19+10.5161
    23.01.202193.6739+17.8981
    22.01.202175.7758+3.3509
    21.01.202172.4249+9.1719
    20.01.202163.253+0.6806
    19.01.202162.5724+8.8992
    18.01.202153.6732+3.4853
    17.01.202150.1879+0.0523
    16.01.202150.1356+4.4005
    15.01.202145.7351-0.9477
    14.01.202146.6828+2.91
    13.01.202143.7728+4.3532
    12.01.202139.4196+4.3204
    11.01.202135.0992
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 35.0992
    макс: 179.86
    за квартал:
    144.58
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.2021117.68+11.7
    25.01.2021105.98+1.79
    24.01.2021104.19+10.5161
    23.01.202193.6739+17.8981
    22.01.202175.7758+3.3509
    21.01.202172.4249+9.1719
    20.01.202163.253+0.6806
    19.01.202162.5724+8.8992
    18.01.202153.6732+3.4853
    17.01.202150.1879+0.0523
    16.01.202150.1356+4.4005
    15.01.202145.7351-0.9477
    14.01.202146.6828+2.91
    13.01.202143.7728+4.3532
    12.01.202139.4196+4.3204
    11.01.202135.0992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот