Курсы криптовалют к Alphabet Class C Tokenized Stock (Ondo)

Bitcoin 80141.4
Эфириум 2319.35
Tether USDt 0.99865
BNB 751.29
XRP 1.2915
USDC 0.9997
Solana 100.2
TRON 0.33101
Zcash 1249.28
Hyperliquid 79.2524
Dogecoin 0.07817
Monero 594.86
UNUS SED LEO 9.4561
Chainlink 11.4976
Cardano 0.19948
Stellar 0.16861
NEAR Protocol 4.3631
Bitcoin Cash 279.98
Bitway 1.8497
Decimal 0.45844

Все криптовалюты » Alphabet Class C Tokenized Stock (Ondo) » NEAR Protocol

Курс Alphabet Class C Tokenized Stock (Ondo) (GOOGon) к NEAR Protocol (NEAR)

Обновлено: 29.10.2026 12:20:01


	=
Калькулятор GOOGon - NEAR / Обратный расчет: курс NEAR Protocol к Alphabet Class C Tokenized Stock (Ondo)

Графики

Динамика изменения курса alphabet class c tokenized stock (ondo) относительно near protocol, за 1 GOOGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса alphabet class c tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	66.7446	+2.0345
29.10 09:03	64.7101	-1.1207
29.10 07:03	65.8308	+0.7345
29.10 05:03	65.0963	+3.6106
29.10 03:03	61.4857	+0.9904
29.10 01:03	60.4953	-7.0621
28.10 23:03	67.5574	-2.2214
28.10 21:03	69.7788	+0.4841
28.10 19:03	69.2947	-0.3696
28.10 17:03	69.6643	+0.6813
28.10 15:03	68.983	+0.9969
28.10 13:03	67.9861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса alphabet class c tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:20	0
29.10 11:50	0	+2.0345
29.10 09:03	64.7101	-1.1207
29.10 07:03	65.8308	+0.7345
29.10 05:03	65.0963	+3.6106
29.10 03:03	61.4857	+0.9904
29.10 01:03	60.4953	-7.0621
28.10 23:03	67.5574	-2.2214
28.10 21:03	69.7788	+0.4841
28.10 19:03	69.2947	-0.3696
28.10 17:03	69.6643	+0.6813
28.10 15:03	68.983	+0.9969
28.10 13:03	67.9861	+0.0498
28.10 11:03	67.9363	-0.6809
28.10 09:03	68.6172	+0.0665
28.10 07:03	68.5507	+0.3444
28.10 05:03	68.2063	+0.0702
28.10 03:03	68.1361	-0.0706
28.10 01:03	68.2067	-0.8284
27.10 23:03	69.0351	-0.071
27.10 21:03	69.1061	-0.3639
27.10 19:03	69.47	-0.6663
27.10 17:03	70.1363	-0.2201
27.10 15:03	70.3564	-0.9323
27.10 13:03	71.2887	+0.754
27.10 11:03	70.5347	-0.3786
27.10 09:03	70.9133	-0.4258
27.10 07:03	71.3391	+0.7368
27.10 05:03	70.6023	+0.6249
27.10 03:03	69.9774	-0.6306
27.10 01:03	70.608	+0.4639
26.10 23:03	70.1441	+0.3038
26.10 21:03	69.8403	+0.3867
26.10 19:03	69.4536	-0.8168
26.10 17:03	70.2704	+0.7678
26.10 15:03	69.5026	-0.4741
26.10 13:03	69.9767	-1.2585
26.10 11:03	71.2352	+0.6987
26.10 09:03	70.5365	-0.8693
26.10 07:03	71.4058	+0.8618
26.10 05:03	70.544	+1.2559
26.10 03:03	69.2881	-1.0043
26.10 01:03	70.2924	+0.6737
25.10 23:03	69.6187	+1.2845
25.10 21:03	68.3342	-1.7393
25.10 19:03	70.0735	-1.7148
25.10 17:03	71.7883	+0.778
25.10 15:03	71.0103	-1.3831
25.10 13:03	72.3934	+0.6751
25.10 11:03	71.7183	-0.0298
25.10 09:03	71.7481	+0.6795
25.10 07:03	71.0686	+0.3093
25.10 05:03	70.7593	-0.0358
25.10 03:03	70.7951	-1.0972
25.10 01:03	71.8923	+0.7463
24.10 23:03	71.146	-0.7249
24.10 21:03	71.8709	-0.52
24.10 19:03	72.3909	+0.7122
24.10 17:03	71.6787	+0.8796
24.10 15:03	70.7991	-0.6295
24.10 13:03	71.4286	+1.8039
24.10 11:03	69.6247	+0.773
24.10 09:03	68.8517	+0.158
24.10 07:03	68.6937	+0.1568
24.10 05:03	68.5369	+0.6607
24.10 03:03	67.8762	+1.3159
24.10 01:03	66.5603	-0.4984
23.10 23:03	67.0587	+1.4399
23.10 21:03	65.6188	-0.4481
23.10 19:03	66.0669	+1.9092
23.10 17:03	64.1577	-0.6962
23.10 15:03	64.8539	-0.1412
23.10 13:03	64.9951	-0.1673
23.10 11:03	65.1624	+0.7102
23.10 09:03	64.4522	-0.4051
23.10 07:03	64.8573	-0.3383
23.10 05:03	65.1956	-0.6292
23.10 03:03	65.8248	+0.2935
23.10 01:03	65.5313	+0.6626
22.10 23:03	64.8687	-1.1172
22.10 21:03	65.9859	+0.4762
22.10 19:03	65.5097	+1.0334
22.10 17:03	64.4763	-0.7001
22.10 15:05	65.1764	-0.4656
22.10 13:03	65.6459

* на графике представлен средесуточный курс alphabet class c tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса alphabet class c tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	67.9954	-1.9117
27.10.2026	69.9071	-0.4215
26.10.2026	70.3286	-0.4501
25.10.2026	70.7787	+0.2882
24.10.2026	70.4905	+4.9439
23.10.2026	65.5466	+0.5646
22.10.2026	64.982	+0.4355
21.10.2026	64.5465	-5.7751
20.10.2026	70.3216	+2.5572
19.10.2026	67.7644	-1.1353
18.10.2026	68.8997	+2.0323
17.10.2026	66.8674	+0.5179
16.10.2026	66.3495	-4.3652
15.10.2026	70.7147	+0.2757
14.10.2026	70.439	+2.0732
13.10.2026	68.3658	+6.5295
12.10.2026	61.8363	-2.1915
11.10.2026	64.0278	-2.4554
10.10.2026	66.4832	-6.5259
09.10.2026	73.0091

* на графике представлен средесуточный курс alphabet class c tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса alphabet class c tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	67.9954	-1.9117
27.10.2026	69.9071	-0.4215
26.10.2026	70.3286	-0.4501
25.10.2026	70.7787	+0.2882
24.10.2026	70.4905	+4.9439
23.10.2026	65.5466	+0.5646
22.10.2026	64.982	+0.4355
21.10.2026	64.5465	-5.7751
20.10.2026	70.3216	+2.5572
19.10.2026	67.7644	-1.1353
18.10.2026	68.8997	+2.0323
17.10.2026	66.8674	+0.5179
16.10.2026	66.3495	-4.3652
15.10.2026	70.7147	+0.2757
14.10.2026	70.439	+2.0732
13.10.2026	68.3658	+6.5295
12.10.2026	61.8363	-2.1915
11.10.2026	64.0278	-2.4554
10.10.2026	66.4832	-6.5259
09.10.2026	73.0091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот