Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Alphabet tokenized stock (xStock)

    Все криптовалюты » Alphabet tokenized stock (xStock) » Bitcoin Cash

    Курс Alphabet tokenized stock (xStock) (GOOGLX) к Bitcoin Cash (BCH)

    Обновлено: 30.10.2026 09:10:01

    =
    Калькулятор GOOGLX - BCH / Обратный расчет: курс Bitcoin Cash к Alphabet tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса alphabet tokenized stock (xstock) относительно bitcoin cash, за 1 GOOGLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97779
      макс: 1.0524
      за сутки:
        0.99637

      Таблица изменений курса alphabet tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 09:100.99637+0.00174
      30.10 09:030.99463-0.00029
      30.10 09:000.99492+0.00253
      30.10 08:500.99239-0.00113
      30.10 08:400.99352+7.0E-5
      30.10 08:300.99345-0.00247
      30.10 08:200.99592-0.00061
      30.10 08:100.99653-0.00224
      30.10 08:000.99877+0.00432
      30.10 07:500.99445-0.00087
      30.10 07:400.99532+0.00087
      30.10 07:300.99445+0.00549
      30.10 07:200.98896-0.00682
      30.10 07:100.99578-0.00102
      30.10 07:030.9968+0.00135
      30.10 07:000.99545-0.00565
      30.10 06:501.0011-0.0043
      30.10 06:401.0054-0.0067
      30.10 06:301.0121-0.0012
      30.10 06:201.0133-0.0018
      30.10 06:101.0151-0.004
      30.10 06:001.0191+0.0042
      30.10 05:501.0149+0.0038
      30.10 05:401.0111+0.0019
      30.10 05:301.0092-0.0092
      30.10 05:201.0184-0.016
      30.10 05:101.0344+0.0024
      30.10 05:031.032-0.0013
      30.10 05:001.0333+0.0036
      30.10 04:501.0297+0.0003
      30.10 04:401.0294-0.0117
      30.10 04:301.0411+0.002
      30.10 04:201.0391+0.0022
      30.10 04:101.0369-0.0019
      30.10 04:001.0388-0.0085
      30.10 03:501.0473-0.0051
      30.10 03:401.0524+0.0022
      30.10 03:301.0502+0.0102
      30.10 03:201.04+0.0031
      30.10 03:101.0369+0.0091
      30.10 03:031.0278+0.0004
      30.10 03:001.0274-0.0016
      30.10 02:501.029+0.0063
      30.10 02:401.0227+0.0077
      30.10 02:301.015+0.0005
      30.10 02:201.0145-0.002
      30.10 02:101.0165+0.0039
      30.10 02:001.0126-0.0023
      30.10 01:501.0149+0.0011
      30.10 01:401.0138-0.0026
      30.10 01:301.0164-0.0031
      30.10 01:201.0195-0.0042
      30.10 01:101.0237+0.0029
      30.10 01:031.0208+0.0013
      30.10 01:001.0195+0.0001
      30.10 00:501.0194+0.0058
      30.10 00:401.0136-0.0076
      30.10 00:301.0212+0.0044
      30.10 00:201.0168-0.0184
      30.10 00:101.0352-0.0032
      30.10 00:001.0384+0.0055
      29.10 23:501.0329+0.0221
      29.10 23:401.0108+0.0076
      29.10 23:301.0032+0.0003
      29.10 23:201.0029-0.0006
      29.10 23:101.0035+0.01206
      29.10 23:030.99144+0.0015
      29.10 23:000.98994+0.00413
      29.10 22:500.98581+0.00084
      29.10 22:400.98497+0.00144
      29.10 22:300.98353-0.00113
      29.10 22:200.98466-0.00208
      29.10 22:100.98674+0.00268
      29.10 22:000.98406-0.00071
      29.10 21:500.98477+0.00115
      29.10 21:400.98362+0.00365
      29.10 21:300.97997+0.00218
      29.10 21:200.97779-0.00076
      29.10 21:100.97855-0.0034
      29.10 21:030.98195-0.00305
      29.10 21:000.985+0.00121
      29.10 20:500.98379+0.00295
      29.10 20:400.98084-0.00025
      29.10 20:300.98109-0.00533
      29.10 20:200.98642-0.00189
      29.10 20:100.98831-0.00083
      29.10 20:000.98914+0.00071
      29.10 19:500.98843-0.00666
      29.10 19:400.99509+0.00644
      29.10 19:300.98865+0.00261
      29.10 19:200.98604-0.00491
      29.10 19:100.99095-0.00925
      29.10 19:031.0002-0.0028
      29.10 19:001.003-0.0092
      29.10 18:501.0122-0.0012
      29.10 18:401.0134-0.0043
      29.10 18:301.0177+0.0057
      29.10 18:201.012-0.0128
      29.10 17:031.0248-0.0118
      29.10 15:031.0366-0.0111
      29.10 13:031.0477+0.0002
      29.10 11:031.0475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97779
      макс: 1.184
      за неделю:
        0.99637

      Таблица изменений курса alphabet tokenized stock (xstock) : показать

      ДатаКурс+/-
      30.10 09:100.99637+0.00253
      30.10 08:500.99239+0.00432
      30.10 07:500.99445-0.00565
      30.10 06:501.0011+0.0042
      30.10 05:501.0149+0.0036
      30.10 04:501.0297-0.0085
      30.10 03:501.0473-0.0016
      30.10 02:501.029-0.0023
      30.10 01:501.0149+0.0001
      30.10 00:501.0194+0.0055
      29.10 23:501.0329+0.00413
      29.10 22:500.98581-0.00071
      29.10 21:500.98477+0.00121
      29.10 20:500.98379+0.00071
      29.10 19:500.98843-0.0092
      29.10 18:501.0122-0.0128
      29.10 17:031.0248-0.0118
      29.10 15:031.0366-0.0111
      29.10 13:031.0477+0.0002
      29.10 11:031.0475+0.0024
      29.10 09:031.0451-0.0161
      29.10 07:031.0612+0.0229
      29.10 05:031.0383+0.0206
      29.10 03:031.0177+0.0126
      29.10 01:031.0051-0.1271
      28.10 23:031.1322-0.0075
      28.10 21:031.1397+0.0307
      28.10 19:031.109+0.0088
      28.10 17:031.1002+0.0075
      28.10 15:031.0927+0.021
      28.10 13:031.0717-0.0202
      28.10 11:031.0919+0.0049
      28.10 09:031.087-0.0092
      28.10 07:031.0962-0.0128
      28.10 05:031.109+0.0163
      28.10 03:031.0927-0.0128
      28.10 01:031.1055-0.006
      27.10 23:031.1115+0.0043
      27.10 21:031.1072-0.01
      27.10 19:031.1172-0.0012
      27.10 17:031.1184-0.0179
      27.10 15:031.1363+0.0018
      27.10 13:031.1345+0.0068
      27.10 11:031.1277-0.0015
      27.10 09:031.1292-0.0037
      27.10 07:031.1329+0.0039
      27.10 05:031.129-0.0067
      27.10 03:031.1357-0.0041
      27.10 01:031.1398-0.0008
      26.10 23:031.1406+0.006
      26.10 21:031.1346-0.0171
      26.10 19:031.1517-0.0056
      26.10 17:031.1573+0.0029
      26.10 15:031.1544-0.0093
      26.10 13:031.1637-0.0022
      26.10 11:031.1659+0.0284
      26.10 09:031.1375-0.0248
      26.10 07:031.1623+0.0062
      26.10 05:031.1561+0.003
      26.10 03:031.1531-0.0046
      26.10 01:031.1577+0.0079
      25.10 23:031.1498-0.0034
      25.10 21:031.1532-0.0115
      25.10 19:031.1647-0.0161
      25.10 17:031.1808+0.0053
      25.10 15:031.1755-0.0047
      25.10 13:031.1802+0.01
      25.10 11:031.1702+0.0006
      25.10 09:031.1696+0.0111
      25.10 07:031.1585+0.0015
      25.10 05:031.157-0.0011
      25.10 03:031.1581-0.0117
      25.10 01:031.1698+0.0031
      24.10 23:031.1667-0.0083
      24.10 21:031.175-0.009
      24.10 19:031.184+0.0231
      24.10 17:031.1609+0.0043
      24.10 15:031.1566-0.0125
      24.10 13:031.1691+0.0048
      24.10 11:031.1643+0.0044
      24.10 09:031.1599+0.0008
      24.10 07:031.1591+0.009
      24.10 05:031.1501+0.0104
      24.10 03:031.1397+0.0058
      24.10 01:031.1339+0.0009
      23.10 23:031.133+0.0035
      23.10 21:031.1295+0.001
      23.10 19:031.1285-0.0058
      23.10 17:031.1343-0.0064
      23.10 15:031.1407+0.0093
      23.10 13:031.1314-0.0052
      23.10 11:031.1366
    • * на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.97779
      макс: 1.3043
      за месяц:
        0.99637
      Таблица изменений курса alphabet tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20261.0108-0.0857
      28.10.20261.0965-0.0252
      27.10.20261.1217-0.0294
      26.10.20261.1511-0.0137
      25.10.20261.1648+0.0016
      24.10.20261.1632+0.0235
      23.10.20261.1397-0.0484
      22.10.20261.1881+0.0083
      21.10.20261.1798-0.0557
      20.10.20261.2355-0.0032
      19.10.20261.2387-0.0056
      18.10.20261.2443+0.0128
      17.10.20261.2315-0.0156
      16.10.20261.2471-0.0409
      15.10.20261.288-0.0073
      14.10.20261.2953-0.009
      13.10.20261.3043+0.0419
      12.10.20261.2624+0.0069
      11.10.20261.2555-0.0052
      10.10.20261.2607-0.007
      09.10.20261.2677+0.0666
      08.10.20261.2011+0.0545
      07.10.20261.1466+0.0428
      06.10.20261.1038+0.0149
      05.10.20261.0889+0.0043
      04.10.20261.0846-0.0144
      02.10.20261.099-0.0305
      01.10.20261.1295+0.0069
      30.09.20261.1226+0.0155
      29.09.20261.1071
    • * на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.97779
      макс: 1.7623
      за квартал:
        0.99637
      Таблица изменений курса alphabet tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.10.20261.0108-0.0857
      28.10.20261.0965-0.0252
      27.10.20261.1217-0.0294
      26.10.20261.1511-0.0137
      25.10.20261.1648+0.0016
      24.10.20261.1632+0.0235
      23.10.20261.1397-0.0484
      22.10.20261.1881+0.0083
      21.10.20261.1798-0.0557
      20.10.20261.2355-0.0032
      19.10.20261.2387-0.0056
      18.10.20261.2443+0.0128
      17.10.20261.2315-0.0156
      16.10.20261.2471-0.0409
      15.10.20261.288-0.0073
      14.10.20261.2953-0.009
      13.10.20261.3043+0.0419
      12.10.20261.2624+0.0069
      11.10.20261.2555-0.0052
      10.10.20261.2607-0.007
      09.10.20261.2677+0.0666
      08.10.20261.2011+0.0545
      07.10.20261.1466+0.0428
      06.10.20261.1038+0.0149
      05.10.20261.0889+0.0043
      04.10.20261.0846-0.0144
      02.10.20261.099-0.0305
      01.10.20261.1295+0.0069
      30.09.20261.1226+0.0155
      29.09.20261.1071+0.0113
      28.09.20261.0958+0.0704
      27.09.20261.0254+0.0055
      25.09.20261.0199+0.0124
      24.09.20261.0075+0.0016
      23.09.20261.0059-0.1944
      22.09.20261.2003-0.1503
      21.09.20261.3506-0.0599
      20.09.20261.4105+0.019
      19.09.20261.3915-0.0226
      18.09.20261.4141-0.1149
      17.09.20261.529-0.0537
      16.09.20261.5827+0.0147
      15.09.20261.568+0.039
      14.09.20261.529+0.0162
      13.09.20261.5128+0.031
      12.09.20261.4818+0.0115
      11.09.20261.4703+0.0808
      10.09.20261.3895+0.0877
      09.09.20261.3018-0.0108
      08.09.20261.3126+0.0021
      07.09.20261.3105-0.0008
      06.09.20261.3113-0.0373
      05.09.20261.3486+0.0085
      04.09.20261.3401-0.0109
      03.09.20261.351-0.026
      02.09.20261.377+0.0105
      01.09.20261.3665-0.0259
      31.08.20261.3924-0.0025
      30.08.20261.3949-0.0141
      29.08.20261.409+0.0774
      28.08.20261.3316+0.062
      27.08.20261.2696-0.033
      26.08.20261.3026-0.0074
      25.08.20261.31+0.0467
      23.08.20261.2633+0.0421
      22.08.20261.2212-0.0816
      21.08.20261.3028-0.278
      20.08.20261.5808-0.0953
      19.08.20261.6761-0.0104
      18.08.20261.6865-0.0102
      17.08.20261.6967-0.0154
      16.08.20261.7121+0.0127
      15.08.20261.6994+0.0017
      14.08.20261.6977+0.0631
      13.08.20261.6346+0.0176
      12.08.20261.617-0.0377
      11.08.20261.6547-0.0051
      10.08.20261.6598+0.0051
      09.08.20261.6547+0.0108
      08.08.20261.6439-0.0194
      07.08.20261.6633-0.0362
      06.08.20261.6995-0.0628
      05.08.20261.7623+0.0073
      04.08.20261.755+0.0243
      03.08.20261.7307+0.0527
      02.08.20261.678-0.0131
      01.08.20261.6911+0.0525
      31.07.20261.6386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.