Курсы криптовалют к Alphabet tokenized stock (xStock)

Bitcoin 75773.55
Эфириум 2233.85
Tether USDt 0.99857
BNB 695.06
XRP 1.1588
USDC 0.99977
Solana 89.1755
TRON 0.32011
Zcash 1253.12
Hyperliquid 77.4925
Monero 597.63
Dogecoin 0.07115
UNUS SED LEO 9.2931
Chainlink 10.7663
Cardano 0.18023
Stellar 0.15035
Bitcoin Cash 248.56
Ethena USDe 0.99885
NEAR Protocol 3.7007
Dai 0.99925

Все криптовалюты » Alphabet tokenized stock (xStock) » Uniswap

Курс Alphabet tokenized stock (xStock) (GOOGLX) к Uniswap (UNI)

Обновлено: 08.11.2026 06:30:02


	=
Калькулятор GOOGLX - UNI / Обратный расчет: курс Uniswap к Alphabet tokenized stock (xStock)

Графики

Динамика изменения курса alphabet tokenized stock (xstock) относительно uniswap, за 1 GOOGLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3679

макс: 41.0361

за сутки:

39.7473

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 06:30	39.7473	+0.1262
08.11 06:20	39.6211	-0.2611
08.11 06:10	39.8822	-0.076
08.11 06:00	39.9582	-0.0087
08.11 05:50	39.9669	+0.1914
08.11 05:40	39.7755	-0.0456
08.11 05:30	39.8211	-0.2108
08.11 05:20	40.0319	+0.0112
08.11 05:10	40.0207	+0.0403
08.11 05:03	39.9804	+0.0108
08.11 05:00	39.9696	+0.0021
08.11 04:50	39.9675	+0.0379
08.11 04:40	39.9296	+0.0026
08.11 04:30	39.927	+0.1219
08.11 04:20	39.8051	-0.0772
08.11 04:10	39.8823	-0.0224
08.11 04:00	39.9047	+0.016
08.11 03:50	39.8887	+0.0528
08.11 03:40	39.8359	+0.078
08.11 03:30	39.7579	+0.1083
08.11 03:20	39.6496	+0.0796
08.11 03:16	39.57	+0.0029
08.11 03:16	39.5671	-
08.11 03:16	39.5671	-
08.11 03:15	39.5671	+0.0002
08.11 03:15	39.5669	+0.1362
08.11 03:08	39.4307	+0.0121
08.11 03:07	39.4186	+0.0033
08.11 03:06	39.4153	+0.0474
08.11 03:04	39.3679	-0.047
08.11 03:02	39.4149	-0.0148
08.11 03:00	39.4297	+0.0123
08.11 02:50	39.4174	-0.2431
08.11 02:40	39.6605	-0.1112
08.11 02:30	39.7717	+0.0378
08.11 02:20	39.7339	-0.1325
08.11 02:10	39.8664	+0.064
08.11 02:00	39.8024	-0.0024
08.11 01:50	39.8048	-0.0185
08.11 01:40	39.8233	-0.0146
08.11 01:30	39.8379	-0.153
08.11 01:20	39.9909	-0.0535
08.11 01:10	40.0444	-0.0269
08.11 01:03	40.0713	-0.0409
08.11 01:00	40.1122	-0.0536
08.11 00:50	40.1658	-0.143
08.11 00:40	40.3088	-0.0197
08.11 00:30	40.3285	-0.0086
08.11 00:20	40.3371	+0.0038
08.11 00:10	40.3333	-0.0232
08.11 00:00	40.3565	+0.1143
07.11 23:50	40.2422	+0.1658
07.11 23:40	40.0764	-0.1092
07.11 23:30	40.1856	+0.0717
07.11 23:20	40.1139	+0.0418
07.11 23:10	40.0721	+0.0751
07.11 23:03	39.997	+0.0047
07.11 23:00	39.9923	-0.0289
07.11 22:50	40.0212	+0.0055
07.11 22:40	40.0157	+0.1173
07.11 22:30	39.8984	+0.0672
07.11 22:20	39.8312	+0.1336
07.11 22:10	39.6976	+0.0028
07.11 22:00	39.6948	-0.2255
07.11 21:50	39.9203	-0.003
07.11 21:40	39.9233	-0.0313
07.11 21:30	39.9546	+0.0531
07.11 21:20	39.9015	-0.1343
07.11 21:10	40.0358	-0.1018
07.11 21:03	40.1376	+0.0472
07.11 21:00	40.0904	+0.0649
07.11 20:50	40.0255	-0.1768
07.11 20:40	40.2023	-0.0521
07.11 20:30	40.2544	-0.0799
07.11 20:20	40.3343	-0.0368
07.11 20:10	40.3711	-0.0812
07.11 20:00	40.4523	+0.0685
07.11 19:50	40.3838	+0.0026
07.11 19:40	40.3812	-0.003
07.11 19:30	40.3842	-0.0698
07.11 19:20	40.454	-0.004
07.11 19:10	40.458	-0.1284
07.11 19:03	40.5864	-0.0476
07.11 19:00	40.634	-0.1022
07.11 18:50	40.7362	+0.0428
07.11 18:40	40.6934	+0.1173
07.11 18:30	40.5761	-0.0098
07.11 18:20	40.5859	+0.0426
07.11 18:10	40.5433	+0.1609
07.11 18:00	40.3824	+0.0554
07.11 17:50	40.327	-0.0968
07.11 17:40	40.4238	-0.1113
07.11 17:30	40.5351	-0.0815
07.11 17:20	40.6166	-0.0481
07.11 17:10	40.6647	+0.0352
07.11 17:03	40.6295	-0.0029
07.11 17:00	40.6324	+0.0484
07.11 16:50	40.584	-0.0482
07.11 16:40	40.6322	-0.0457
07.11 16:30	40.6779	+0.0175
07.11 16:20	40.6604	-0.0121
07.11 16:10	40.6725	+0.0306
07.11 16:00	40.6419	+0.0562
07.11 15:50	40.5857	-0.0032
07.11 15:40	40.5889	+0.1265
07.11 15:30	40.4624	-0.1213
07.11 15:20	40.5837	-0.0822
07.11 15:10	40.6659	+0.0449
07.11 15:03	40.621	+0.0052
07.11 15:00	40.6158	+0.0458
07.11 14:50	40.57	-0.0934
07.11 14:40	40.6634	-0.1228
07.11 14:30	40.7862	+0.0171
07.11 14:20	40.7691	+0.0633
07.11 14:10	40.7058	-0.1664
07.11 14:00	40.8722	-0.0011
07.11 13:50	40.8733	-0.1628
07.11 13:40	41.0361	+0.1861
07.11 13:30	40.85	+0.0986
07.11 13:20	40.7514	+0.0119
07.11 13:10	40.7395	-0.092
07.11 13:03	40.8315	-0.0279
07.11 13:00	40.8594	+0.0626
07.11 12:50	40.7968	+0.0678
07.11 12:40	40.729	+0.0719
07.11 12:30	40.6571	+0.0043
07.11 12:20	40.6528	-0.0562
07.11 12:10	40.709	+0.0664
07.11 12:00	40.6426	+0.0619
07.11 11:50	40.5807	-0.022
07.11 11:40	40.6027	-0.0074
07.11 11:30	40.6101	+0.0063
07.11 11:20	40.6038	-0.0973
07.11 11:10	40.7011	-0.0332
07.11 11:03	40.7343	-0.0097
07.11 11:00	40.744	+0.0866
07.11 10:50	40.6574	-0.004
07.11 10:40	40.6614	-0.0132
07.11 10:30	40.6746	+0.0023
07.11 10:20	40.6723	-0.1194
07.11 10:10	40.7917	+0.025
07.11 10:00	40.7667	+0.0269
07.11 09:50	40.7398	-0.1411
07.11 09:40	40.8809	-0.0645
07.11 09:30	40.9454	+0.0724
07.11 09:20	40.873	-0.0013
07.11 09:10	40.8743	+0.1244
07.11 09:03	40.7499	+0.027
07.11 09:00	40.7229	-0.0023
07.11 08:50	40.7252	+0.034
07.11 08:40	40.6912	+0.0691
07.11 08:30	40.6221	-0.1749
07.11 08:20	40.797	+0.141
07.11 08:10	40.656	-0.0117
07.11 08:00	40.6677	-0.0263
07.11 07:50	40.694	-0.0132
07.11 07:40	40.7072	-0.1445
07.11 07:30	40.8517	-0.0537
07.11 07:20	40.9054	+0.1028
07.11 07:10	40.8026	-0.0558
07.11 07:03	40.8584	-0.0592
07.11 07:00	40.9176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1123

макс: 41.6806

за неделю:

39.7473

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11 06:30	39.7473	-0.0087
08.11 05:50	39.9669	+0.0021
08.11 04:50	39.9675	+0.016
08.11 03:50	39.8887	+0.0123
08.11 02:50	39.4174	-0.0024
08.11 01:50	39.8048	-0.0536
08.11 00:50	40.1658	+0.1143
07.11 23:50	40.2422	-0.0289
07.11 22:50	40.0212	-0.2255
07.11 21:50	39.9203	+0.0649
07.11 20:50	40.0255	+0.0685
07.11 19:50	40.3838	-0.1022
07.11 18:50	40.7362	+0.0554
07.11 17:50	40.327	+0.0484
07.11 16:50	40.584	+0.0562
07.11 15:50	40.5857	+0.0458
07.11 14:50	40.57	-0.0011
07.11 13:50	40.8733	+0.0626
07.11 12:50	40.7968	+0.0619
07.11 11:50	40.5807	+0.0866
07.11 10:50	40.6574	+0.0269
07.11 09:50	40.7398	-0.0023
07.11 08:50	40.7252	-0.0263
07.11 07:50	40.694	-0.1635
07.11 06:50	41.0811	+0.1139
07.11 05:50	41.012	-0.0446
07.11 04:50	41.2092	-0.0051
07.11 03:50	41.3652	+0.0336
07.11 02:50	41.5136	-0.0035
07.11 01:50	41.3989	-0.0891
07.11 00:50	41.3917	-0.0532
06.11 23:50	41.5868	-0.0696
06.11 22:50	41.6403	+0.0341
06.11 21:50	41.4807	-0.1197
06.11 20:50	41.6021	-0.2669
06.11 19:50	41.6539	+0.1909
06.11 18:50	41.4723	+0.2706
06.11 17:50	40.637	-0.0044
06.11 16:50	40.5071	+0.0386
06.11 15:50	40.5592	+0.2883
06.11 14:50	40.5026	-0.1338
06.11 13:50	40.729	-0.1116
06.11 12:50	40.8058	+0.1165
06.11 11:50	40.7365	-0.113
06.11 10:50	40.2695	-0.0666
06.11 09:50	40.7359	-0.0229
06.11 08:50	41.0216	+0.0826
06.11 07:50	40.8973	-0.0051
06.11 06:50	40.6764	-0.1092
06.11 05:50	40.8141	+0.0545
06.11 04:50	40.7501	+0.0615
06.11 03:50	40.5064	+0.1573
06.11 02:50	40.8834	-0.0701
06.11 01:50	41.5839	+0.0198
06.11 00:50	41.0648	-0.0112
05.11 23:50	41.3307	+0.1291
05.11 22:50	41.6446	+0.0227
05.11 21:50	41.5797	-0.092
05.11 20:50	41.6806	+0.1933
05.11 19:50	41.4983	+0.2501
05.11 18:50	41.3018	-0.0109
05.11 17:50	40.2084	+0.1241
05.11 16:50	40.0363	-0.0212
05.11 15:50	39.9394	-0.0941
05.11 14:50	39.366	+0.0598
05.11 13:50	39.1219	+0.0057
05.11 12:50	38.4314	+0.0403
05.11 11:50	38.1755	+0.0997
05.11 10:50	38.2317	-0.0337
05.11 09:30	38.0949	+0.1255
05.11 08:50	37.8678	+0.0964
05.11 07:50	37.5084	-0.0879
05.11 06:50	37.3869	+0.0949
05.11 05:50	37.8403	-0.0369
05.11 04:50	37.7839	+0.0263
05.11 03:50	37.9494	+0.1647
05.11 02:50	38.0759	-0.0167
05.11 01:50	37.5107	-0.0215
05.11 00:50	38.26	-0.2278
04.11 23:50	38.4088	+0.0655
04.11 22:50	38.5147	+0.0517
04.11 21:50	38.121	+0.036
04.11 20:50	38.1069	+0.0261
04.11 19:50	37.8582	+0.056
04.11 18:50	38.3043	+0.2127
04.11 17:50	38.7033	+0.0553
04.11 16:50	38.7707	+0.192
04.11 15:50	38.3127	-0.057
04.11 14:50	38.1066	-0.0163
04.11 13:50	38.1744	+0.0946
04.11 12:50	37.747	-0.0453
04.11 11:50	37.5551	+0.2793
04.11 10:50	37.1123	+0.0984
04.11 09:50	37.8567	-0.0035
04.11 08:50	38.054	-0.1375
04.11 07:50	38.3687	-0.0855
04.11 06:50	38.9208	+0.0716
04.11 05:50	38.9495	-0.0413
04.11 04:50	39.1083	+0.0578
04.11 03:50	38.9213	+0.1155
04.11 02:50	38.5797	-0.0787
04.11 01:50	39.0232	+0.1071
04.11 00:50	39.1102	+0.1443
03.11 23:50	38.6371	-0.077
03.11 22:50	38.8552	+0.012
03.11 21:50	38.7532	+0.041
03.11 20:50	38.5598	-0.1191
03.11 19:50	38.293	+0.3169
03.11 18:50	37.7334	-0.072
03.11 17:50	38.0317	+0.1613
03.11 16:50	38.0555	+0.0735
03.11 15:50	38.4991	+0.1426
03.11 14:50	38.8142	-0.0455
03.11 13:50	39.238	+0.1157
03.11 12:50	39.0212	-0.1928
03.11 11:50	39.6642	+0.0833
03.11 10:50	39.6593	+0.0225
03.11 09:50	40.0394	+0.0324
03.11 08:50	40.0627	+0.1053
03.11 07:50	40.0087	-0.1674
03.11 06:50	40.6239	+0.3106
03.11 05:50	40.8289	+0.0744
03.11 04:50	40.146	+0.1742
03.11 03:50	39.7252	-0.0104
03.11 02:50	39.6191	+0.0523
03.11 01:50	39.4792	-0.142
03.11 00:50	39.5406	-0.1756
02.11 23:50	40.0958	-0.0559
02.11 22:50	40.4504	-0.1329
02.11 21:50	40.1967	-0.117
02.11 20:50	39.7653	+0.0111
02.11 19:50	39.3033	+0.1928
02.11 18:50	39.3645	-0.0413
02.11 17:50	39.6009	+0.0836
02.11 16:50	38.8576	+0.1008
02.11 15:50	39.0215	-0.0792
02.11 14:50	39.6501	+0.072
02.11 13:50	39.6084	+0.0419
02.11 12:50	39.4424	+0.1034
02.11 11:50	39.2164	-0.1579
02.11 10:50	39.5788	-0.0166
02.11 09:50	39.6855	+0.1159
02.11 08:50	39.252	+0.0571
02.11 07:50	39.1101	+0.201
02.11 06:50	38.8769	+0.0833
02.11 05:50	39.294	+0.0347
02.11 04:50	39.1181	+0.0977
02.11 03:50	39.5453	+0.0406
02.11 02:50	39.3338	-0.108
02.11 01:50	39.653	+0.0261
02.11 00:50	39.5111	-0.0082
01.11 23:50	39.5822	-0.0746
01.11 22:50	40.0171	+0.0012
01.11 21:50	39.9936	+0.036
01.11 20:50	39.6967	+0.0005
01.11 19:50	39.5639	+0.1886
01.11 18:50	38.9427	+0.0932
01.11 17:50	38.7296	-0.0741
01.11 16:50	38.8394	-0.0472
01.11 15:50	39.2232	+0.0815
01.11 14:50	39.2691	-0.0154
01.11 13:50	39.2309	-0.0328
01.11 12:50	39.2851	-0.1292
01.11 11:50	39.074	-0.0129
01.11 10:50	39.0033	-0.1009
01.11 09:50	39.1548	+0.0736
01.11 08:50	39.669	-0.1618
01.11 07:50	40.0933	+0.0011
01.11 06:50	39.97

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 30 дней.

мин: 37.1123

макс: 48.6872

за месяц:

39.7473

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11.2026	40.5501	-0.4561
06.11.2026	41.0062	+1.6451
05.11.2026	39.3611	+1.0987
04.11.2026	38.2624	-0.9454
03.11.2026	39.2078	-0.2773
02.11.2026	39.4851	+0.0027
01.11.2026	39.4824	-0.7133
31.10.2026	40.1957	-1.0898
30.10.2026	41.2855	+0.94
29.10.2026	40.3455	-4.7934
28.10.2026	45.1389	-0.0576
27.10.2026	45.1965	-0.5779
26.10.2026	45.7744	-1.3278
25.10.2026	47.1022	+0.0769
24.10.2026	47.0253	+1.6215
23.10.2026	45.4038	-0.7573
22.10.2026	46.1611	+1.2963
21.10.2026	44.8648	-2.2829
20.10.2026	47.1477	+0.0798
19.10.2026	47.0679	-0.5139
18.10.2026	47.5818	+0.4855
17.10.2026	47.0963	+0.0367
16.10.2026	47.0596	-1.4467
15.10.2026	48.5063	-0.1809
14.10.2026	48.6872	+0.8597
13.10.2026	47.8275	+0.8744
12.10.2026	46.9531	+0.8225
11.10.2026	46.1306	-0.8505
10.10.2026	46.9811	-0.8751
09.10.2026	47.8562	+1.8096
08.10.2026	46.0466

* на графике представлен средесуточный курс alphabet tokenized stock (xstock) в течение последних 3 месяцев.

мин: 35.0961

макс: 107.12

за квартал:

39.7473

Таблица изменений курса alphabet tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11.2026	40.5501	-0.4561
06.11.2026	41.0062	+1.6451
05.11.2026	39.3611	+1.0987
04.11.2026	38.2624	-0.9454
03.11.2026	39.2078	-0.2773
02.11.2026	39.4851	+0.0027
01.11.2026	39.4824	-0.7133
31.10.2026	40.1957	-1.0898
30.10.2026	41.2855	+0.94
29.10.2026	40.3455	-4.7934
28.10.2026	45.1389	-0.0576
27.10.2026	45.1965	-0.5779
26.10.2026	45.7744	-1.3278
25.10.2026	47.1022	+0.0769
24.10.2026	47.0253	+1.6215
23.10.2026	45.4038	-0.7573
22.10.2026	46.1611	+1.2963
21.10.2026	44.8648	-2.2829
20.10.2026	47.1477	+0.0798
19.10.2026	47.0679	-0.5139
18.10.2026	47.5818	+0.4855
17.10.2026	47.0963	+0.0367
16.10.2026	47.0596	-1.4467
15.10.2026	48.5063	-0.1809
14.10.2026	48.6872	+0.8597
13.10.2026	47.8275	+0.8744
12.10.2026	46.9531	+0.8225
11.10.2026	46.1306	-0.8505
10.10.2026	46.9811	-0.8751
09.10.2026	47.8562	+1.8096
08.10.2026	46.0466	+2.5473
07.10.2026	43.4993	+3.9413
06.10.2026	39.558	+1.4255
05.10.2026	38.1325	-0.0026
04.10.2026	38.1351	+0.0962
02.10.2026	38.0389	-0.6285
01.10.2026	38.6674	-0.3093
30.09.2026	38.9767	+0.4677
29.09.2026	38.509	+0.6357
28.09.2026	37.8733	+2.7772
27.09.2026	35.0961	-1.4355
25.09.2026	36.5316	-0.4213
24.09.2026	36.9529	+1.5407
23.09.2026	35.4122	-3.6596
22.09.2026	39.0718	-1.0071
21.09.2026	40.0789	-0.0698
20.09.2026	40.1487	+0.8008
19.09.2026	39.3479	-1.2466
18.09.2026	40.5945	-8.1191
17.09.2026	48.7136	-5.9709
16.09.2026	54.6845	+1.5773
15.09.2026	53.1072	-0.4568
14.09.2026	53.564	-0.3163
13.09.2026	53.8803	-0.132
12.09.2026	54.0123	-0.9841
11.09.2026	54.9964	-0.0934
10.09.2026	55.0898	+4.6742
09.09.2026	50.4156	+1.6209
08.09.2026	48.7947	+0.3714
07.09.2026	48.4233	+0.6172
06.09.2026	47.8061	-4.5477
05.09.2026	52.3538	-2.0775
04.09.2026	54.4313	-2.0274
03.09.2026	56.4587	-0.2022
02.09.2026	56.6609	-3.3747
01.09.2026	60.0356	-6.5901
31.08.2026	66.6257	-1.8742
30.08.2026	68.4999	-8.7044
29.08.2026	77.2043	+1.8113
28.08.2026	75.393	-0.7322
27.08.2026	76.1252	-4.5756
26.08.2026	80.7008	-0.87
25.08.2026	81.5708	+2.4869
23.08.2026	79.0839	-2.1827
22.08.2026	81.2666	-6.0458
21.08.2026	87.3124	-5.8351
20.08.2026	93.1475	-7.5925
19.08.2026	100.74	-4.22
18.08.2026	104.96	-0.76
17.08.2026	105.72	-0.9
16.08.2026	106.62	-0.5
15.08.2026	107.12	+3.04
14.08.2026	104.08	+6.0529
13.08.2026	98.0271	+2.2199
12.08.2026	95.8072	+4.2066
11.08.2026	91.6006	+2.4265
10.08.2026	89.1741	-0.0817
09.08.2026	89.2558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот