Курсы криптовалют к Amazon Tokenized Stock (Ondo)

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Amazon Tokenized Stock (Ondo) » Hyperliquid

Курс Amazon Tokenized Stock (Ondo) (AMZNon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 08:30:01


	=
Калькулятор AMZNon - HYPE / Обратный расчет: курс Hyperliquid к Amazon Tokenized Stock (Ondo)

Графики

Динамика изменения курса amazon tokenized stock (ondo) относительно hyperliquid, за 1 AMZNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	4.7131	+0.0896
31.07 05:03	4.6235	+0.015
31.07 03:03	4.6085	-0.0137
31.07 01:03	4.6222	+0.3637
30.07 23:03	4.2585	-0.0789
30.07 21:03	4.3374	-0.0364
30.07 19:03	4.3738	-0.0331
30.07 17:03	4.4069	-0.0032
30.07 15:03	4.4101	+0.0879
30.07 13:03	4.3222	+0.0188
30.07 12:03	4.3034	+0.0174
30.07 10:03	4.286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 07:50	0	+0.0896
31.07 05:03	4.6235	+0.015
31.07 03:03	4.6085	-0.0137
31.07 01:03	4.6222	+0.3637
30.07 23:03	4.2585	-0.0789
30.07 21:03	4.3374	-0.0364
30.07 19:03	4.3738	-0.0331
30.07 17:03	4.4069	-0.0032
30.07 15:03	4.4101	+0.0879
30.07 13:03	4.3222	+0.0188
30.07 12:03	4.3034	+0.0174
30.07 10:03	4.286	-0.013
30.07 08:03	4.299	+0.0222
30.07 06:03	4.2768	+0.0141
30.07 04:03	4.2627	-0.0351
30.07 02:03	4.2978	+0.0524
30.07 00:03	4.2454	+0.0445
29.07 22:03	4.2009	+0.004
29.07 20:03	4.1969	+0.0388
29.07 18:03	4.1581	-0.036
29.07 16:03	4.1941	-0.0306
29.07 14:03	4.2247	-0.0082
29.07 12:03	4.2329	+0.0534
29.07 10:03	4.1795	-0.0697
29.07 08:03	4.2492	+0.0103
29.07 06:03	4.2389	+0.0245
29.07 04:03	4.2144	+0.0058
29.07 02:03	4.2086	+0.0446
29.07 00:03	4.164	-0.0355
28.07 22:03	4.1995	+0.0387
28.07 20:03	4.1608	-0.0135
28.07 18:03	4.1743	-0.1231
28.07 16:03	4.2974	+0.061
28.07 14:03	4.2364	+0.0325
28.07 12:03	4.2039	+0.0397
28.07 10:03	4.1642	+0.0598
28.07 08:03	4.1044	-0.0323
28.07 06:03	4.1367	+0.0198
28.07 04:03	4.1169	-0.0048
28.07 02:03	4.1217	+0.0726
28.07 00:03	4.0491	-0.0561
27.07 22:03	4.1052	+0.0757
27.07 20:03	4.0295	+0.0201
27.07 18:03	4.0094	+0.0738
27.07 16:03	3.9356	+0.0334
27.07 14:03	3.9022	-0.0151
27.07 12:03	3.9173	+0.0092
27.07 10:03	3.9081	+0.0072
27.07 08:03	3.9009	-0.0386
27.07 06:03	3.9395	-0.0139
27.07 04:03	3.9534	+0.0401
27.07 02:03	3.9133	-0.0475
27.07 00:03	3.9608	+0.0052
26.07 22:03	3.9556	+0.0267
26.07 20:03	3.9289	-0.0392
26.07 18:03	3.9681	+0.0035
26.07 16:03	3.9646	+0.0036
26.07 14:03	3.961	-0.0159
26.07 12:03	3.9769	+0.0083
26.07 10:03	3.9686	+0.0029
26.07 08:03	3.9657	+0.0003
26.07 06:03	3.9654	-0.0214
26.07 04:03	3.9868	-0.0056
26.07 02:03	3.9924	-0.0032
26.07 00:03	3.9956	+0.0182
25.07 22:03	3.9774	-0.0301
25.07 20:03	4.0075	-0.0301
25.07 18:03	4.0376	+0.0127
25.07 16:03	4.0249	-0.0003
25.07 14:03	4.0252	-0.0316
25.07 12:03	4.0568	+0.0114
25.07 10:03	4.0454	+0.0201
25.07 08:03	4.0253	-0.0147
25.07 06:03	4.04	+0.0078
25.07 04:03	4.0322	-0.0118
25.07 02:03	4.044	+0.0479
25.07 00:03	3.9961	+0.0382
24.07 22:03	3.9579	-0.0183
24.07 20:03	3.9762	+0.0239
24.07 18:03	3.9523	-0.0552
24.07 16:03	4.0075	-0.0034
24.07 14:03	4.0109	+0.0238
24.07 12:03	3.9871	+0.0131
24.07 10:03	3.974

* на графике представлен средесуточный курс amazon tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3381	+0.1094
29.07.2026	4.2287	+0.0433
28.07.2026	4.1854	+0.1967
27.07.2026	3.9887	+0.0316
26.07.2026	3.9571	-0.0614
25.07.2026	4.0185	+0.0143
24.07.2026	4.0042	-0.0501
23.07.2026	4.0543	-0.0975
22.07.2026	4.1518	+0.1325
21.07.2026	4.0193	-0.038
20.07.2026	4.0573	-0.0036
19.07.2026	4.0609	-0.097
18.07.2026	4.1579	+0.0368
17.07.2026	4.1211	+0.1877
16.07.2026	3.9334	+0.2069
15.07.2026	3.7265	-0.099
14.07.2026	3.8255	+0.019
13.07.2026	3.8065	+0.1626
12.07.2026	3.6439	-0.0186
11.07.2026	3.6625	+0.0389
10.07.2026	3.6236	+0.0227
09.07.2026	3.6009	+0.0061
08.07.2026	3.5948	+0.1332
07.07.2026	3.4616	+0.0163
06.07.2026	3.4453	-0.0753
05.07.2026	3.5206	+0.0703
04.07.2026	3.4503	-0.0854
03.07.2026	3.5357	-0.2144
02.07.2026	3.7501	-0.0158
01.07.2026	3.7659	+0.0921
30.06.2026	3.6738

* на графике представлен средесуточный курс amazon tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3381	+0.1094
29.07.2026	4.2287	+0.0433
28.07.2026	4.1854	+0.1967
27.07.2026	3.9887	+0.0316
26.07.2026	3.9571	-0.0614
25.07.2026	4.0185	+0.0143
24.07.2026	4.0042	-0.0501
23.07.2026	4.0543	-0.0975
22.07.2026	4.1518	+0.1325
21.07.2026	4.0193	-0.038
20.07.2026	4.0573	-0.0036
19.07.2026	4.0609	-0.097
18.07.2026	4.1579	+0.0368
17.07.2026	4.1211	+0.1877
16.07.2026	3.9334	+0.2069
15.07.2026	3.7265	-0.099
14.07.2026	3.8255	+0.019
13.07.2026	3.8065	+0.1626
12.07.2026	3.6439	-0.0186
11.07.2026	3.6625	+0.0389
10.07.2026	3.6236	+0.0227
09.07.2026	3.6009	+0.0061
08.07.2026	3.5948	+0.1332
07.07.2026	3.4616	+0.0163
06.07.2026	3.4453	-0.0753
05.07.2026	3.5206	+0.0703
04.07.2026	3.4503	-0.0854
03.07.2026	3.5357	-0.2144
02.07.2026	3.7501	-0.0158
01.07.2026	3.7659	+0.0921
30.06.2026	3.6738	-0.0247
29.06.2026	3.6985	-0.0437
28.06.2026	3.7422	+0.0677
27.06.2026	3.6745	+0.0736
26.06.2026	3.6009	-0.065
25.06.2026	3.6659	-0.1427
24.06.2026	3.8086	+0.1437
23.06.2026	3.6649	+0.1237
22.06.2026	3.5412	-0.0075
21.06.2026	3.5487	+0.0812
20.06.2026	3.4675	-0.0807
19.06.2026	3.5482	+0.102
18.06.2026	3.4462	+0.1118
17.06.2026	3.3344	-0.0626
16.06.2026	3.397	-0.2672
15.06.2026	3.6642	-0.2601
14.06.2026	3.9243	-0.0928
13.06.2026	4.0171	-0.0077
12.06.2026	4.0248	-0.1976
11.06.2026	4.2224	-0.133
10.06.2026	4.3554	+0.3078
09.06.2026	4.0476	+0.1223
08.06.2026	3.9253	-0.2503
07.06.2026	4.1756	-0.0102
06.06.2026	4.1858	+0.0614
05.06.2026	4.1244	+0.4287
04.06.2026	3.6957	+0.2043
03.06.2026	3.4914	-0.1027
02.06.2026	3.5941	-0.0631
01.06.2026	3.6572	-0.2629
31.05.2026	3.9201	-0.1269
30.05.2026	4.047	-0.2277
29.05.2026	4.2747	-0.3616
28.05.2026	4.6363	+0.2229
27.05.2026	4.4134	+0.0208
26.05.2026	4.3926	+0.064
25.05.2026	4.3286	+0.0126
24.05.2026	4.316	-0.3869
23.05.2026	4.7029	+0.0648
22.05.2026	4.6381	+0.0566
21.05.2026	4.5815	-0.5982
20.05.2026	5.1797	-0.268
19.05.2026	5.4477	-0.3026
18.05.2026	5.7503	-0.2536
17.05.2026	6.0039	-0.2778
16.05.2026	6.2817	+0.4185
15.05.2026	5.8632	-0.6646
14.05.2026	6.5278	-0.2325
13.05.2026	6.7603	+0.2222
12.05.2026	6.5381	+0.0732
11.05.2026	6.4649	+0.1125
10.05.2026	6.3524	+0.088
09.05.2026	6.2644	-0.0981
08.05.2026	6.3625	-0.0604
07.05.2026	6.4229	+0.1576
06.05.2026	6.2653	-0.0162
05.05.2026	6.2815	-0.2015
04.05.2026	6.483	-0.0348
03.05.2026	6.5178	+0.0766
02.05.2026	6.4412	-0.0928
01.05.2026	6.534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот