Курсы криптовалют к Amazon Tokenized Stock (Ondo)

Bitcoin 77749.23
Эфириум 2511.7
Tether USDt 0.99958
BNB 721.33
XRP 1.3968
USDC 0.99997
Solana 101.6
TRON 0.33997
Hyperliquid 79.9026
Zcash 1136.45
Dogecoin 0.08416
Monero 513.94
Chainlink 11.3713
UNUS SED LEO 8.9686
Cardano 0.2103
Stellar 0.19079
Decimal 0.49223
Ethena USDe 0.99965
Dai 0.99981
Bitcoin Cash 223.03

Все криптовалюты » Amazon Tokenized Stock (Ondo) » Hyperliquid

Курс Amazon Tokenized Stock (Ondo) (AMZNon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 14:20:01


	=
Калькулятор AMZNon - HYPE / Обратный расчет: курс Hyperliquid к Amazon Tokenized Stock (Ondo)

Графики

Динамика изменения курса amazon tokenized stock (ondo) относительно hyperliquid, за 1 AMZNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:20	0
14.09 14:10	0
14.09 14:00	0
14.09 13:50	0
14.09 13:40	0
14.09 13:30	0
14.09 13:20	0
14.09 13:10	0
14.09 13:03	3.161	-0.0112
14.09 11:05	3.1722	-0.0027
14.09 11:03	3.1749	-0.0061
14.09 07:03	3.181	-0.0709
14.09 05:03	3.2519	-0.0375
14.09 03:03	3.2894	+0.045
14.09 01:03	3.2444	-0.0142
13.09 23:03	3.2586	+0.0109
13.09 21:03	3.2477	-0.0147
13.09 19:03	3.2624	+0.0011
13.09 17:03	3.2613	-0.0225
13.09 15:03	3.2838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:20	0
14.09 13:50	0	-0.0112
14.09 11:05	3.1722	-0.0061
14.09 07:03	3.181	-0.0709
14.09 05:03	3.2519	-0.0375
14.09 03:03	3.2894	+0.045
14.09 01:03	3.2444	-0.0142
13.09 23:03	3.2586	+0.0109
13.09 21:03	3.2477	-0.0147
13.09 19:03	3.2624	+0.0011
13.09 17:03	3.2613	-0.0225
13.09 15:03	3.2838	+0.0068
13.09 13:03	3.277	+0.0104
13.09 11:03	3.2666	+0.0364
13.09 09:03	3.2302	-0.0164
13.09 07:03	3.2466	+0.0128
13.09 05:03	3.2338	+0.0116
13.09 03:03	3.2222	-0.0027
13.09 01:03	3.2249	+0.0053
12.09 23:03	3.2196	+0.0323
12.09 21:03	3.1873	-0.0073
12.09 19:03	3.1946	-0.0076
12.09 17:03	3.2022	+0.0025
12.09 15:03	3.1997	-0.0293
12.09 13:03	3.229	-0.0164
12.09 11:03	3.2454	-0.0205
12.09 09:15	3.2659	+0.0076
12.09 07:03	3.255	-0.0038
12.09 05:03	3.2588	+0.031
12.09 03:03	3.2278	+0.0121
12.09 01:03	3.2157	+0.0352
11.09 23:03	3.1805	+0.0317
11.09 21:03	3.1488	+0.0352
11.09 19:03	3.1136	+0.0325
11.09 17:40	3.0811	-0.0395
11.09 15:43	3.1119	+0.0004
11.09 13:46	3.198	+0.0372
11.09 11:43	3.1503	+0.0045
11.09 09:23	3.1596	-0.0359
11.09 07:03	3.1963	+0.0111
11.09 05:03	3.1852	-0.0152
11.09 03:03	3.2004	+0.059
11.09 01:03	3.1414	+0.0081
10.09 23:03	3.1333	-0.007
10.09 21:03	3.1403	+0.0121
10.09 19:03	3.1282	+0.0292
10.09 17:03	3.099	+0.0514
10.09 15:03	3.0476	+0.0008
10.09 13:03	3.0468	+0.0118
10.09 11:03	3.035	+0.0283
10.09 09:03	3.0067	+0.0036
10.09 07:03	3.0031	-0.029
10.09 05:03	3.0321	+0.0116
10.09 03:03	3.0205	+0.028
10.09 01:03	2.9925	+0.0172
09.09 23:03	2.9753	+0.0759
09.09 21:03	2.8994	-0.0585
09.09 19:03	2.9579	+0.0407
09.09 17:03	2.9172	-0.017
09.09 15:03	2.9342	-0.0471
09.09 13:03	2.9813	+0.0182
09.09 11:03	2.9631	-0.0424
09.09 09:03	3.0055	-0.0162
09.09 07:03	3.0217	+0.0103
09.09 05:03	3.0114	+0.0002
09.09 03:03	3.0112	-0.0341
09.09 01:03	3.0453	-0.0039
08.09 23:03	3.0492	-0.0139
08.09 21:03	3.0631	+0.0086
08.09 19:03	3.0545	-0.0445
08.09 17:03	3.099	+0.0137
08.09 15:03	3.0853	+0.0411
08.09 13:03	3.0442	-0.0114
08.09 11:03	3.0556	-0.0049
08.09 09:03	3.0605	-0.0098
08.09 07:03	3.0703	+0.0511
08.09 05:03	3.0192	-0.0107
08.09 03:03	3.0299	-0.0051
08.09 01:03	3.035	+0.0169
07.09 23:03	3.0181	-0.0124
07.09 21:03	3.0305	+0.012
07.09 19:03	3.0185	+0.0698
07.09 17:03	2.9487	+0.0082
07.09 15:03	2.9405

* на графике представлен средесуточный курс amazon tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.2583	+0.0318
12.09.2026	3.2265	+0.0657
11.09.2026	3.1608	+0.0834
10.09.2026	3.0774	+0.1052
09.09.2026	2.9722	-0.083
08.09.2026	3.0552	+0.0679
07.09.2026	2.9873	+0.0191
06.09.2026	2.9682	-0.0828
05.09.2026	3.051	+0.0392
04.09.2026	3.0118	-0.0774
03.09.2026	3.0892	-0.0176
02.09.2026	3.1068	+0.0163
01.09.2026	3.0905	-0.122
31.08.2026	3.2125	+0.0014
30.08.2026	3.2111	-0.0362
29.08.2026	3.2473	+0.0952
28.08.2026	3.1521	+0.0407
27.08.2026	3.1114	-0.084
26.08.2026	3.1954	-0.0715
25.08.2026	3.2669	+0.026
23.08.2026	3.2409	-0.0581
22.08.2026	3.299	-0.1871
21.08.2026	3.4861	-0.17
20.08.2026	3.6561	-0.6008
19.08.2026	4.2569	-0.1379
18.08.2026	4.3948	-0.0678
17.08.2026	4.4626	-0.143
16.08.2026	4.6056	-0.0566
15.08.2026	4.6622	-0.0367
14.08.2026	4.6989

* на графике представлен средесуточный курс amazon tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса amazon tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.2583	+0.0318
12.09.2026	3.2265	+0.0657
11.09.2026	3.1608	+0.0834
10.09.2026	3.0774	+0.1052
09.09.2026	2.9722	-0.083
08.09.2026	3.0552	+0.0679
07.09.2026	2.9873	+0.0191
06.09.2026	2.9682	-0.0828
05.09.2026	3.051	+0.0392
04.09.2026	3.0118	-0.0774
03.09.2026	3.0892	-0.0176
02.09.2026	3.1068	+0.0163
01.09.2026	3.0905	-0.122
31.08.2026	3.2125	+0.0014
30.08.2026	3.2111	-0.0362
29.08.2026	3.2473	+0.0952
28.08.2026	3.1521	+0.0407
27.08.2026	3.1114	-0.084
26.08.2026	3.1954	-0.0715
25.08.2026	3.2669	+0.026
23.08.2026	3.2409	-0.0581
22.08.2026	3.299	-0.1871
21.08.2026	3.4861	-0.17
20.08.2026	3.6561	-0.6008
19.08.2026	4.2569	-0.1379
18.08.2026	4.3948	-0.0678
17.08.2026	4.4626	-0.143
16.08.2026	4.6056	-0.0566
15.08.2026	4.6622	-0.0367
14.08.2026	4.6989	+0.0328
13.08.2026	4.6661	-0.2091
12.08.2026	4.8752	-0.1478
11.08.2026	5.023	-0.0188
10.08.2026	5.0418	+0.0137
09.08.2026	5.0281	+0.0056
08.08.2026	5.0225	+0.0935
07.08.2026	4.929	+0.0617
06.08.2026	4.8673	+0.0112
05.08.2026	4.8561	-0.2177
04.08.2026	5.0738	-0.1579
03.08.2026	5.2317	+0.0311
02.08.2026	5.2006	+0.0286
01.08.2026	5.172	+0.312
31.07.2026	4.86	+0.5219
30.07.2026	4.3381	+0.1094
29.07.2026	4.2287	+0.0433
28.07.2026	4.1854	+0.1967
27.07.2026	3.9887	+0.0316
26.07.2026	3.9571	-0.0614
25.07.2026	4.0185	+0.0143
24.07.2026	4.0042	-0.0501
23.07.2026	4.0543	-0.0975
22.07.2026	4.1518	+0.1325
21.07.2026	4.0193	-0.038
20.07.2026	4.0573	-0.0036
19.07.2026	4.0609	-0.097
18.07.2026	4.1579	+0.0368
17.07.2026	4.1211	+0.1877
16.07.2026	3.9334	+0.2069
15.07.2026	3.7265	-0.099
14.07.2026	3.8255	+0.019
13.07.2026	3.8065	+0.1626
12.07.2026	3.6439	-0.0186
11.07.2026	3.6625	+0.0389
10.07.2026	3.6236	+0.0227
09.07.2026	3.6009	+0.0061
08.07.2026	3.5948	+0.1332
07.07.2026	3.4616	+0.0163
06.07.2026	3.4453	-0.0753
05.07.2026	3.5206	+0.0703
04.07.2026	3.4503	-0.0854
03.07.2026	3.5357	-0.2144
02.07.2026	3.7501	-0.0158
01.07.2026	3.7659	+0.0921
30.06.2026	3.6738	-0.0247
29.06.2026	3.6985	-0.0437
28.06.2026	3.7422	+0.0677
27.06.2026	3.6745	+0.0736
26.06.2026	3.6009	-0.065
25.06.2026	3.6659	-0.1427
24.06.2026	3.8086	+0.1437
23.06.2026	3.6649	+0.1237
22.06.2026	3.5412	-0.0075
21.06.2026	3.5487	+0.0812
20.06.2026	3.4675	-0.0807
19.06.2026	3.5482	+0.102
18.06.2026	3.4462	+0.1118
17.06.2026	3.3344	-0.0626
16.06.2026	3.397	-0.2672
15.06.2026	3.6642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот