Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AMD Tokenised Stock (xStock)

    Все криптовалюты » AMD Tokenised Stock (xStock) » Monero

    Курс AMD Tokenised Stock (xStock) (AMDx) к Monero (XMR)

    Обновлено: 31.07.2026 10:50:02

    =
    Калькулятор AMDx - XMR / Обратный расчет: курс Monero к AMD Tokenised Stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса amd tokenised stock (xstock) относительно monero, за 1 AMDx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса amd tokenised stock (xstock) : показать

      ДатаКурс+/-
      31.07 10:500
      31.07 10:400
      31.07 10:300
      31.07 10:200
      31.07 10:100
      31.07 10:000
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:031.4233+0.0313
      31.07 07:031.392+0.0036
      31.07 05:031.3884+0.0033
      31.07 03:031.3851+0.0415
      31.07 01:031.3436+0.0059
      30.07 23:031.3377-0.024
      30.07 21:031.3617+0.0174
      30.07 19:031.3443+0.0078
      30.07 17:031.3365+0.0909
      30.07 15:031.2456+0.0387
      30.07 13:031.2069-0.0093
      30.07 12:301.2162-0.0008
      30.07 12:201.217+0.0094
      30.07 12:101.2076-0.0001
      30.07 12:031.2077-0.0006
      30.07 12:001.2083-0.0048
      30.07 11:501.2131-0.0031
      30.07 11:401.2162-0.001
      30.07 11:301.2172+0.0092
      30.07 11:201.208+0.007
      30.07 11:101.201-
      30.07 11:001.201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса amd tokenised stock (xstock) : показать

      ДатаКурс+/-
      31.07 10:500
      31.07 09:500+0.0313
      31.07 07:031.392+0.0036
      31.07 05:031.3884+0.0033
      31.07 03:031.3851+0.0415
      31.07 01:031.3436+0.0059
      30.07 23:031.3377-0.024
      30.07 21:031.3617+0.0174
      30.07 19:031.3443+0.0078
      30.07 17:031.3365+0.0909
      30.07 15:031.2456+0.0387
      30.07 13:031.2069-0.0093
      30.07 12:301.2162-0.0048
      30.07 11:501.2131-0.0011
      30.07 10:501.2021-0.0069
      30.07 08:401.2176-0.009
      30.07 07:501.2191+0.0028
      30.07 06:501.2271-0.0049
      30.07 05:501.236-0.0026
      30.07 04:501.2527+0.0022
      30.07 03:501.2239-0.0026
      30.07 02:501.2152-0.0026
      30.07 01:501.2114+0.0004
      30.07 00:501.204-0.001
      29.07 23:501.2144+0.001
      29.07 22:501.227+0.0072
      29.07 21:501.2648-0.0039
      29.07 20:501.2417+0.0067
      29.07 19:501.2153-0.0054
      29.07 18:501.2222+0.001
      29.07 17:501.2237-0.0267
      29.07 16:501.2816+0.0021
      29.07 15:501.2965+0.0026
      29.07 14:501.309+0.0004
      29.07 13:501.3086-0.0014
      29.07 12:501.3221+0.0003
      29.07 11:501.2961+0.0014
      29.07 10:501.2896+0.004
      29.07 09:501.296-0.0054
      29.07 08:501.2973+0.0076
      29.07 07:501.273-0.0079
      29.07 06:501.2897-0.007
      29.07 05:501.3112-0.008
      29.07 04:501.3093-0.0049
      29.07 03:501.349+0.0041
      29.07 02:501.3444-0.0211
      29.07 01:501.3364-0.0007
      29.07 00:501.3482-0.0009
      28.07 23:501.3432-0.0087
      28.07 22:501.3542-0.0031
      28.07 21:501.3453-0.003
      28.07 20:501.3629+0.0061
      28.07 19:501.3642+0.0007
      28.07 18:501.3764-0.0069
      28.07 17:501.3447-0.0067
      28.07 16:501.3487-0.0016
      28.07 15:501.3962+0.0058
      28.07 14:501.3849+0.0006
      28.07 13:501.391-0.0051
      28.07 12:501.3909-0.0056
      28.07 11:501.4103-0.0012
      28.07 10:501.3984+0.0032
      28.07 09:501.4017-0.0033
      28.07 08:501.4033-0.0016
      28.07 07:501.4114+0.0003
      28.07 06:501.414+0.0035
      28.07 05:501.4101-0.0077
      28.07 04:501.4269-0.005
      28.07 03:501.4188+0.003
      28.07 02:501.4134+0.0009
      28.07 01:501.4176-0.0014
      28.07 00:501.4215-0.0023
      27.07 23:501.4185+0.0052
      27.07 22:501.4099+0.009
      27.07 21:501.394+0.0098
      27.07 20:501.3761-0.014
      27.07 19:501.409+0.0089
      27.07 18:501.3888+0.0132
      27.07 17:501.3962-0.0097
      27.07 16:501.4574+0.0048
      27.07 15:501.5275+0.0001
      27.07 14:501.5165+0.0003
      27.07 13:501.5295+0.0004
      27.07 12:501.5445-0.0005
      27.07 11:501.5418-0.003
      27.07 10:501.5467-0.0009
      27.07 09:501.5391+0.0003
      27.07 08:501.5306+0.0024
      27.07 07:501.5154-0.0023
      27.07 06:501.5142-0.005
      27.07 05:501.5227-0.001
      27.07 04:501.518+0.0031
      27.07 03:501.5156-0.0011
      27.07 02:501.5327+0.0009
      27.07 01:501.514-0.0006
      27.07 00:501.5023+0.0009
      26.07 23:501.5014+0.0004
      26.07 22:501.5066-0.0006
      26.07 21:501.5053-0.0005
      26.07 20:501.4972-0.0022
      26.07 19:501.4904-0.0079
      26.07 18:501.4873-0.0015
      26.07 17:501.4801+0.0007
      26.07 16:501.4745+0.0007
      26.07 15:501.4715+0.0016
      26.07 14:501.471+0.0014
      26.07 13:501.4677+0.0024
      26.07 12:501.4693-0.0026
      26.07 11:501.4715+0.0055
      26.07 10:501.4588+0.0051
      26.07 09:501.4562-0.0013
      26.07 08:501.4623+0.0001
      26.07 07:501.4642+0.0013
      26.07 06:501.4587+0.0014
      26.07 05:501.4427-0.0049
      26.07 04:501.4473-0.0025
      26.07 03:501.4529-0.0002
      26.07 02:501.4541-0.0014
      26.07 01:501.4546-
      26.07 00:501.4591-0.0005
      25.07 23:501.4572-0.003
      25.07 22:501.4591+0.0001
      25.07 21:501.4574+0.0023
      25.07 20:501.4483+0.0003
      25.07 19:501.4456+0.0036
      25.07 18:501.4381+0.0025
      25.07 17:501.4253+0.0047
      25.07 16:501.4239+0.0004
      25.07 15:501.4361-0.0041
      25.07 14:501.4445+0.0024
      25.07 13:501.4329+0.0048
      25.07 12:501.43+0.0008
      25.07 11:501.4293-0.002
      25.07 10:501.4164-0.0017
      25.07 09:501.4367-0.0005
      25.07 08:501.4306-0.0007
      25.07 07:501.4148+0.0011
      25.07 06:501.4094-0.0092
      25.07 05:501.4244-0.0057
      25.07 04:501.4261-0.0026
      25.07 03:501.4295-0.0004
      25.07 02:501.4325-0.002
      25.07 01:501.4352+0.002
      25.07 00:501.4398+0.0048
      24.07 23:501.4284-0.0095
      24.07 22:501.4302-0.0003
      24.07 21:501.4445-0.0063
      24.07 20:501.4763+0.0049
      24.07 19:501.4884+0.0155
      24.07 18:501.4927+0.0173
      24.07 17:501.4736-0.0217
      24.07 16:501.4933-0.0037
      24.07 15:501.544+0.001
      24.07 14:501.5437+0.0021
      24.07 13:501.5305-0.0007
      24.07 12:501.525-0.0012
      24.07 11:501.5141
    • * на графике представлен средесуточный курс amd tokenised stock (xstock) в течение последних 30 дней. Таблица изменений курса amd tokenised stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.2206-0.0457
      29.07.20261.2663-0.1103
      28.07.20261.3766-0.0953
      27.07.20261.4719-0.0082
      26.07.20261.4801+0.0425
      25.07.20261.4376-0.0571
      24.07.20261.4947-0.0639
      23.07.20261.5586+0.0062
      22.07.20261.5524+0.0258
      21.07.20261.5266+0.0118
      20.07.20261.5148+0.0379
      19.07.20261.4769-0.0095
      18.07.20261.4864-0.0039
      17.07.20261.4903-0.0479
      16.07.20261.5382-0.1014
      15.07.20261.6396-0.0309
      14.07.20261.6705-0.0024
      13.07.20261.6729-0.0308
      12.07.20261.7037-0.0309
      11.07.20261.7346+0.0136
      10.07.20261.721+0.0394
      09.07.20261.6816+0.0986
      08.07.20261.583-0.0251
      07.07.20261.6081-0.0802
      06.07.20261.6883+0.0874
      05.07.20261.6009-0.0065
      04.07.20261.6074-0.0213
      03.07.20261.6287-0.0734
      02.07.20261.7021-0.1358
      01.07.20261.8379+0.0332
      30.06.20261.8047
    • * на графике представлен средесуточный курс amd tokenised stock (xstock) в течение последних 3 месяцев. Таблица изменений курса amd tokenised stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.2206-0.0457
      29.07.20261.2663-0.1103
      28.07.20261.3766-0.0953
      27.07.20261.4719-0.0082
      26.07.20261.4801+0.0425
      25.07.20261.4376-0.0571
      24.07.20261.4947-0.0639
      23.07.20261.5586+0.0062
      22.07.20261.5524+0.0258
      21.07.20261.5266+0.0118
      20.07.20261.5148+0.0379
      19.07.20261.4769-0.0095
      18.07.20261.4864-0.0039
      17.07.20261.4903-0.0479
      16.07.20261.5382-0.1014
      15.07.20261.6396-0.0309
      14.07.20261.6705-0.0024
      13.07.20261.6729-0.0308
      12.07.20261.7037-0.0309
      11.07.20261.7346+0.0136
      10.07.20261.721+0.0394
      09.07.20261.6816+0.0986
      08.07.20261.583-0.0251
      07.07.20261.6081-0.0802
      06.07.20261.6883+0.0874
      05.07.20261.6009-0.0065
      04.07.20261.6074-0.0213
      03.07.20261.6287-0.0734
      02.07.20261.7021-0.1358
      01.07.20261.8379+0.0332
      30.06.20261.8047+0.1011
      29.06.20261.7036+0.0614
      28.06.20261.6422+0.0147
      27.06.20261.6275-0.0301
      26.06.20261.6576-0.0607
      25.06.20261.7183+0.0754
      24.06.20261.6429-0.0018
      23.06.20261.6447-0.0211
      22.06.20261.6658-0.0222
      21.06.20261.688-0.0021
      20.06.20261.6901+0.0086
      19.06.20261.6815+0.0637
      18.06.20261.6178+0.0929
      17.06.20261.5249-0.0318
      16.06.20261.5567-0.0084
      15.06.20261.5651+0.0291
      14.06.20261.536+0.0166
      13.06.20261.5194+0.1596
      12.06.20261.3598+0.0451
      11.06.20261.3147-0.1266
      10.06.20261.4413-0.0839
      09.06.20261.5252-0.0218
      08.06.20261.547+0.0191
      07.06.20261.5279+0.0135
      06.06.20261.5144-0.0092
      05.06.20261.5236+0.047
      04.06.20261.4766-0.0534
      03.06.20261.53+0.0285
      02.06.20261.5015+0.0805
      01.06.20261.421-0.0108
      31.05.20261.4318+0.0932
      30.05.20261.3386-0.0809
      29.05.20261.4195+0.0234
      28.05.20261.3961+0.1036
      27.05.20261.2925+0.0051
      26.05.20261.2874+0.107
      25.05.20261.1804-0.0027
      24.05.20261.1831-0.0315
      23.05.20261.2146+0.0102
      22.05.20261.2044+0.0912
      21.05.20261.1132+0.0272
      20.05.20261.086+0.0182
      19.05.20261.0678-0.0204
      18.05.20261.0882+0.0079
      17.05.20261.0803-0.0251
      16.05.20261.1054-0.012
      15.05.20261.1174-0.0025
      14.05.20261.1199+0.007
      13.05.20261.1129+0.0079
      12.05.20261.105-0.0223
      11.05.20261.1273+0.0051
      10.05.20261.1222+0.006
      09.05.20261.1162+0.0372
      08.05.20261.079+0.0676
      07.05.20261.0114+0.0112
      06.05.20261.0002+0.1231
      05.05.20260.8771-0.01639
      04.05.20260.89349-0.0251
      03.05.20260.91859-0.01606
      02.05.20260.93465-0.00231
      01.05.20260.93696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.