Курсы криптовалют к AMD Tokenised Stock (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » AMD Tokenised Stock (xStock) » UNUS SED LEO

Курс AMD Tokenised Stock (xStock) (AMDx) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор AMDx - LEO / Обратный расчет: курс UNUS SED LEO к AMD Tokenised Stock (xStock)

Графики

Динамика изменения курса amd tokenised stock (xstock) относительно unus sed leo, за 1 AMDx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса amd tokenised stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	51.035	+0.5999
31.07 01:03	50.4351	+0.8979
30.07 23:03	49.5372	-0.4342
30.07 21:03	49.9714	+0.6496
30.07 19:03	49.3218	-0.0184
30.07 17:03	49.3402	+3.5322
30.07 15:03	45.808	+1.7279
30.07 13:03	44.0801	-0.1726
30.07 12:30	44.2527	+0.0105
30.07 12:20	44.2422	+0.2496
30.07 12:10	43.9926	+0.0619
30.07 12:03	43.9307	+0.0071
30.07 12:00	43.9236	-0.1621
30.07 11:50	44.0857	-0.0747
30.07 11:40	44.1604	+0.0625
30.07 11:30	44.0979	+0.3201
30.07 11:20	43.7778	+0.186
30.07 11:10	43.5918	+0.0114
30.07 11:00	43.5804	-0.067
30.07 10:50	43.6474	+0.1516
30.07 10:40	43.4958	-0.1334
30.07 10:30	43.6292	-0.1574
30.07 10:20	43.7866	-0.2193
30.07 10:10	44.0059	-0.0193
30.07 10:03	44.0252	+0.0824
30.07 10:00	43.9428	+0.0522
30.07 08:40	43.8906	-0.0282
30.07 08:30	43.9188	+0.1602
30.07 08:20	43.7586	+0.1109
30.07 08:10	43.6477	-0.0417
30.07 08:03	43.6894	+0.0317
30.07 08:00	43.6577	-0.3008
30.07 07:50	43.9585	+0.0224
30.07 07:40	43.9361	-0.1379
30.07 07:30	44.074	+0.2053
30.07 07:20	43.8687	-0.2493
30.07 07:10	44.118	-0.2073
30.07 07:00	44.3253	+0.0764
30.07 06:50	44.2489	+0.1523
30.07 06:40	44.0966	-0.0894
30.07 06:30	44.186	+0.1093
30.07 06:20	44.0767	-0.2839
30.07 06:10	44.3606	+0.1143
30.07 06:03	44.2463	-0.131
30.07 06:00	44.3773	-0.1732
30.07 05:50	44.5505	+0.2503
30.07 05:40	44.3002	-0.2967
30.07 05:30	44.5969	-0.1554
30.07 05:20	44.7523	-0.2487
30.07 05:10	45.001	-0.2074
30.07 05:00	45.2084	-0.0912
30.07 04:50	45.2996	+0.0606
30.07 04:40	45.239	+0.3374
30.07 04:30	44.9016	+0.3241
30.07 04:20	44.5775	-0.2191
30.07 04:10	44.7966	+0.4406
30.07 04:03	44.356	+0.2155
30.07 04:00	44.1405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса amd tokenised stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0	+0.5999
31.07 01:03	50.4351	+0.8979
30.07 23:03	49.5372	-0.4342
30.07 21:03	49.9714	+0.6496
30.07 19:03	49.3218	-0.0184
30.07 17:03	49.3402	+3.5322
30.07 15:03	45.808	+1.7279
30.07 13:03	44.0801	-0.1726
30.07 12:30	44.2527	-0.1621
30.07 11:50	44.0857	-0.067
30.07 10:50	43.6474	+0.0522
30.07 08:40	43.8906	-0.3008
30.07 07:50	43.9585	+0.0764
30.07 06:50	44.2489	-0.1732
30.07 05:50	44.5505	-0.0912
30.07 04:50	45.2996	+0.0728
30.07 03:50	44.0677	-0.0712
30.07 02:50	43.9134	-0.1025
30.07 01:50	43.7169	+0.1626
30.07 00:50	43.1578	+0.025
29.07 23:50	43.4508	-0.1362
29.07 22:50	44.1371	+0.2341
29.07 21:50	45.8586	-0.0553
29.07 20:50	44.736	+0.1895
29.07 19:50	43.7612	-0.2366
29.07 18:50	43.8904	+0.0918
29.07 17:50	44.0236	-1.0063
29.07 16:50	46.0025	-0.0078
29.07 15:50	46.3829	+0.097
29.07 14:50	46.6344	-0.1372
29.07 13:50	46.6597	+0.0104
29.07 12:50	47.0957	-0.049
29.07 11:50	46.1721	-0.0813
29.07 10:50	46.2193	+0.1398
29.07 09:50	46.4135	-0.1362
29.07 08:50	46.0401	+0.2558
29.07 07:50	45.2111	-0.2674
29.07 06:50	45.6889	-0.1406
29.07 05:50	46.2217	-0.325
29.07 04:50	46.1924	-0.1763
29.07 03:50	47.3324	+0.1713
29.07 02:50	47.0428	-0.5727
29.07 01:50	46.4225	-0.0581
29.07 00:50	46.9845	+0.0355
28.07 23:50	46.7345	-0.3072
28.07 22:50	46.8978	-0.0842
28.07 21:50	46.8428	-0.0207
28.07 20:50	46.8841	+0.2087
28.07 19:50	47.1824	-0.0061
28.07 18:50	47.6253	-0.2064
28.07 17:50	46.4555	-0.3631
28.07 16:50	46.5727	-0.0019
28.07 15:50	48.7228	+0.1774
28.07 14:50	48.2263	+0.0286
28.07 13:50	48.7055	-0.0252
28.07 12:50	48.8351	-0.0768
28.07 11:50	49.2404	+0.0389
28.07 10:50	48.7957	+0.1155
28.07 09:50	48.9938	-0.097
28.07 08:50	49.1132	-0.0111
28.07 07:50	49.4658	-0.0029
28.07 06:50	49.5319	+0.0893
28.07 05:50	49.294	-0.3144
28.07 04:50	49.7801	-0.1918
28.07 03:50	49.7678	+0.1163
28.07 02:50	50.2035	+0.0141
28.07 01:50	50.3884	+0.0044
28.07 00:50	50.7714	-0.0523
27.07 23:50	50.6346	+0.2416
27.07 22:50	50.5587	+0.4071
27.07 21:50	49.6711	+0.1824
27.07 20:50	49.4105	-0.5026
27.07 19:50	50.0845	+0.0782
27.07 18:50	49.2053	+0.5067
27.07 17:50	49.7916	-0.4137
27.07 16:50	52.452	+0.0858
27.07 15:50	55.054	-0.0039
27.07 14:50	54.9701	-0.0406
27.07 13:50	55.3242	+0.0002
27.07 12:50	55.4283	+0.0206
27.07 11:50	55.3632	+0.021
27.07 10:50	55.2231	+0.0028
27.07 09:50	55.2414	-0.0033
27.07 08:50	55.1657	+0.0482
27.07 07:50	55.0062	-0.0674
27.07 06:50	54.8523	-0.1369
27.07 05:50	55.009	-0.0031
27.07 04:50	54.7047	+0.0982
27.07 03:50	54.724	-0.012
27.07 02:50	55.7734	+0.0022
27.07 01:50	55.4655	-0.007
27.07 00:50	54.977	-0.0199
26.07 23:50	54.9955	-0.0048
26.07 22:50	55.1053	+0.0018
26.07 21:50	55.2194	-0.0025
26.07 20:50	55.067	-0.1069
26.07 19:50	55.1707	-0.0413
26.07 18:50	55.0566	+0.0015
26.07 17:50	55.0261	-0.032
26.07 16:50	55.0619	+0.0395
26.07 15:50	54.8875	+0.0109
26.07 14:50	55.1374	+0.0016
26.07 13:50	55.0352	+0.0282
26.07 12:50	54.5295	+0.0301
26.07 11:50	54.4689	-0.0455
26.07 10:50	54.5032	-0.0012
26.07 09:50	54.4883	-0.0148
26.07 08:50	54.4942	-0.0041
26.07 07:50	54.5437	-0.0266
26.07 06:50	54.4815	-0.2316
26.07 05:50	54.7588	+0.0255
26.07 04:50	54.746	-0.0599
26.07 03:50	54.536	-0.0002
26.07 02:50	54.5215	-0.0043
26.07 01:50	54.5144	-0.001
26.07 00:50	54.5418	-0.0004
25.07 23:50	54.5566	+0.0033
25.07 22:50	54.5338	-0.0065
25.07 21:50	54.4974	+0.0781
25.07 20:50	54.3845	-0.0124
25.07 19:50	54.3004	-0.001
25.07 18:50	54.2766	+0.0092
25.07 17:50	54.16	-0.0091
25.07 16:50	54.1829	+0.0059
25.07 15:50	54.1671	+0.0006
25.07 14:50	54.169	+0.0073
25.07 13:50	54.1602	+0.0423
25.07 12:50	54.1313	+0.0036
25.07 11:50	54.211	+0.0303
25.07 10:50	54.1389	+0.0134
25.07 09:50	54.1719	+0.0713
25.07 08:50	54.0965	+0.0463
25.07 07:50	54.0626	+0.0184
25.07 06:50	53.9708	-0.1503
25.07 05:50	53.9666	-0.0893
25.07 04:50	53.8062	+0.0375
25.07 03:50	54.1042	-0.0253
25.07 02:50	53.9543	-0.0065
25.07 01:50	54.1645	+0.0125
25.07 00:50	54.2233	+0.0005
24.07 23:50	54.1642	-0.2598
24.07 22:50	54.1719	+0.0425
24.07 21:50	54.541	+0.0637
24.07 20:50	55.1702	+0.1239
24.07 19:50	55.3617	+0.5919
24.07 18:50	55.047	+0.3079
24.07 17:50	54.3303	-0.715
24.07 16:50	54.9829	-0.1569
24.07 15:50	56.8834	+0.1046
24.07 14:50	56.4756	+0.057
24.07 13:50	56.5697	+0.1403
24.07 12:50	56.3971	-0.0459
24.07 11:50	56.242	+0.0849
24.07 10:50	56.2979	-0.1096
24.07 09:50	56.5033	-0.1752
24.07 08:50	56.8176	+0.0285
24.07 07:50	56.7975	-0.1622
24.07 06:50	56.5955	+1.5347
24.07 05:50	55.7422	-0.1427
24.07 04:50	56.2986	+0.0894
24.07 03:50	56.0836

* на графике представлен средесуточный курс amd tokenised stock (xstock) в течение последних 30 дней. Таблица изменений курса amd tokenised stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.6529	-0.6384
29.07.2026	45.2913	-2.6842
28.07.2026	47.9755	-4.8047
27.07.2026	52.7802	-2.1005
26.07.2026	54.8807	+0.6272
25.07.2026	54.2535	-1.4039
24.07.2026	55.6574	-0.8189
23.07.2026	56.4763	+0.4542
22.07.2026	56.0221	+1.5473
21.07.2026	54.4748	+2.1644
20.07.2026	52.3104	+1.7556
19.07.2026	50.5548	+0.213
18.07.2026	50.3418	+0.4386
17.07.2026	49.9032	-2.4148
16.07.2026	52.318	-2.9611
15.07.2026	55.2791	-1.6551
14.07.2026	56.9342	-0.1685
13.07.2026	57.1027	-1.4497
12.07.2026	58.5524	-0.1117
11.07.2026	58.6641	+0.8105
10.07.2026	57.8536	+1.59
09.07.2026	56.2636	+1.8891
08.07.2026	54.3745	-2.0357
07.07.2026	56.4102	-1.5906
06.07.2026	58.0008	+0.915
05.07.2026	57.0858	-0.5814
04.07.2026	57.6672	+0.5348
03.07.2026	57.1324	-0.9658
02.07.2026	58.0982	-2.9054
01.07.2026	61.0036	+1.7501
30.06.2026	59.2535

* на графике представлен средесуточный курс amd tokenised stock (xstock) в течение последних 3 месяцев. Таблица изменений курса amd tokenised stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	44.6529	-0.6384
29.07.2026	45.2913	-2.6842
28.07.2026	47.9755	-4.8047
27.07.2026	52.7802	-2.1005
26.07.2026	54.8807	+0.6272
25.07.2026	54.2535	-1.4039
24.07.2026	55.6574	-0.8189
23.07.2026	56.4763	+0.4542
22.07.2026	56.0221	+1.5473
21.07.2026	54.4748	+2.1644
20.07.2026	52.3104	+1.7556
19.07.2026	50.5548	+0.213
18.07.2026	50.3418	+0.4386
17.07.2026	49.9032	-2.4148
16.07.2026	52.318	-2.9611
15.07.2026	55.2791	-1.6551
14.07.2026	56.9342	-0.1685
13.07.2026	57.1027	-1.4497
12.07.2026	58.5524	-0.1117
11.07.2026	58.6641	+0.8105
10.07.2026	57.8536	+1.59
09.07.2026	56.2636	+1.8891
08.07.2026	54.3745	-2.0357
07.07.2026	56.4102	-1.5906
06.07.2026	58.0008	+0.915
05.07.2026	57.0858	-0.5814
04.07.2026	57.6672	+0.5348
03.07.2026	57.1324	-0.9658
02.07.2026	58.0982	-2.9054
01.07.2026	61.0036	+1.7501
30.06.2026	59.2535	+3.2858
29.06.2026	55.9677	+1.5735
28.06.2026	54.3942	-0.4161
27.06.2026	54.8103	-1.1986
26.06.2026	56.0089	-0.788
25.06.2026	56.7969	+1.5038
24.06.2026	55.2931	+0.1062
23.06.2026	55.1869	-1.6214
22.06.2026	56.8083	+0.6045
21.06.2026	56.2038	+0.6212
20.06.2026	55.5826	-0.5091
19.06.2026	56.0917	+1.0839
18.06.2026	55.0078	+1.3072
17.06.2026	53.7006	-1.4205
16.06.2026	55.1211	-0.1746
15.06.2026	55.2957	+1.6618
14.06.2026	53.6339	-0.4798
13.06.2026	54.1137	+1.3212
12.06.2026	52.7925	+3.6242
11.06.2026	49.1683	+0.6375
10.06.2026	48.5308	-2.6318
09.06.2026	51.1626	+0.6199
08.06.2026	50.5427	+1.915
07.06.2026	48.6277	+0.9976
06.06.2026	47.6301	-2.7471
05.06.2026	50.3772	-2.5148
04.06.2026	52.892	+0.2281
03.06.2026	52.6639	+1.7814
02.06.2026	50.8825	-0.0354
01.06.2026	50.9179	-1.1881
31.05.2026	52.106	+0.4696
30.05.2026	51.6364	-0.6954
29.05.2026	52.3318	+1.1558
28.05.2026	51.176	+0.8171
27.05.2026	50.3589	+1.1287
26.05.2026	49.2302	+3.3386
25.05.2026	45.8916	+0.1286
24.05.2026	45.763	-0.4382
23.05.2026	46.2012	-0.1075
22.05.2026	46.3087	+1.9683
21.05.2026	44.3404	+1.3225
20.05.2026	43.0179	+1.4046
19.05.2026	41.6133	+0.0521
18.05.2026	41.5612	-0.3974
17.05.2026	41.9586	-0.354
16.05.2026	42.3126	-0.2876
15.05.2026	42.6002	-1.4005
14.05.2026	44.0007	-1.1218
13.05.2026	45.1225	+0.7023
12.05.2026	44.4202	-1.1609
11.05.2026	45.5811	+0.6681
10.05.2026	44.913	+0.5146
09.05.2026	44.3984	+2.9673
08.05.2026	41.4311	+1.4769
07.05.2026	39.9542	-0.2801
06.05.2026	40.2343	+5.5548
05.05.2026	34.6795	+0.3315
04.05.2026	34.348	-0.5183
03.05.2026	34.8663	+0.0566
02.05.2026	34.8097	+0.3225
01.05.2026	34.4872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот