Курсы криптовалют к American Express Tokenized Stock (Ondo)

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » American Express Tokenized Stock (Ondo) » Monero

Курс American Express Tokenized Stock (Ondo) (AXPon) к Monero (XMR)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор AXPon - XMR / Обратный расчет: курс Monero к American Express Tokenized Stock (Ondo)

Графики

Динамика изменения курса american express tokenized stock (ondo) относительно monero, за 1 AXPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:30	0
31.07 22:20	0
31.07 22:10	0
31.07 22:00	0
31.07 21:50	0
31.07 21:40	0
31.07 21:30	0
31.07 21:20	0
31.07 21:10	0
31.07 21:03	0.95935	-0.00314
31.07 19:03	0.96249	-0.01567
31.07 17:03	0.97816	+0.00103
31.07 15:04	0.97713	+0.00854
31.07 13:03	0.96859	-0.00027
31.07 11:03	0.96886	+0.01201
31.07 09:03	0.95685	+0.00569
31.07 07:03	0.95116	+0.00529
31.07 05:03	0.94587	+0.01168
31.07 03:03	0.93419	+0.01805
31.07 01:03	0.91614	-0.01552
30.07 23:03	0.93166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:30	0
31.07 21:50	0	-0.00314
31.07 19:03	0.96249	-0.01567
31.07 17:03	0.97816	+0.00103
31.07 15:04	0.97713	+0.00854
31.07 13:03	0.96859	-0.00027
31.07 11:03	0.96886	+0.01201
31.07 09:03	0.95685	+0.00569
31.07 07:03	0.95116	+0.00529
31.07 05:03	0.94587	+0.01168
31.07 03:03	0.93419	+0.01805
31.07 01:03	0.91614	-0.01552
30.07 23:03	0.93166	-0.00832
30.07 21:03	0.93998	+0.00552
30.07 19:03	0.93446	+0.00696
30.07 17:03	0.9275	-0.0057
30.07 15:03	0.9332	-0.00782
30.07 13:03	0.94102	-0.006
30.07 12:03	0.94702	+0.00242
30.07 10:03	0.9446	-0.00597
30.07 08:03	0.95057	-0.00118
30.07 06:03	0.95175	+0.00141
30.07 04:03	0.95034	+4.0E-5
30.07 02:03	0.9503	-0.00372
30.07 00:03	0.95402	+0.00256
29.07 22:03	0.95146	-0.00923
29.07 20:03	0.96069	+0.00109
29.07 18:03	0.9596	-0.0118
29.07 16:03	0.9714	-0.00374
29.07 14:03	0.97514	+0.00359
29.07 12:03	0.97155	+0.01003
29.07 10:03	0.96152	-0.01048
29.07 08:03	0.972	-0.00582
29.07 06:03	0.97782	-0.00678
29.07 04:03	0.9846	-0.00355
29.07 02:03	0.98815	-0.00374
29.07 00:03	0.99189	-0.00282
28.07 22:03	0.99471	-0.00969
28.07 20:03	1.0044	+0.0017
28.07 18:03	1.0027	+0.00978
28.07 16:03	0.99292	+0.00313
28.07 14:03	0.98979	+0.0013
28.07 12:03	0.98849	-0.00253
28.07 10:03	0.99102	+0.00313
28.07 08:03	0.98789	-0.00802
28.07 06:03	0.99591	+0.0032
28.07 04:03	0.99271	+0.01625
28.07 02:03	0.97646	+0.00586
28.07 00:03	0.9706	+0.0028
27.07 22:03	0.9678	+0.00109
27.07 20:03	0.96671	+0.00162
27.07 18:03	0.96509	+0.02447
27.07 16:03	0.94062	+0.00853
27.07 14:03	0.93209	+0.00097
27.07 12:03	0.93112	+0.00468
27.07 10:03	0.92644	+0.00855
27.07 08:03	0.91789	-0.00529
27.07 06:03	0.92318	-0.00075
27.07 04:03	0.92393	+0.00942
27.07 02:03	0.91451	-0.00434
27.07 00:03	0.91885	+0.00343
26.07 22:03	0.91542	+0.00516
26.07 20:03	0.91026	+0.00557
26.07 18:03	0.90469	+0.00277
26.07 16:03	0.90192	+0.00402
26.07 14:03	0.8979	-0.00438
26.07 12:03	0.90228	+0.00639
26.07 10:03	0.89589	-0.00022
26.07 08:03	0.89611	+0.0095
26.07 06:03	0.88661	-0.00569
26.07 04:03	0.8923	-0.00291
26.07 02:03	0.89521	-0.00409
26.07 00:03	0.8993	-0.00133
25.07 22:03	0.90063	+0.00591
25.07 20:03	0.89472	+0.00894
25.07 18:03	0.88578	-0.00561
25.07 16:03	0.89139	+0.00023
25.07 14:03	0.89116	+0.00283
25.07 12:03	0.88833	-0.0012
25.07 10:03	0.88953	+0.01049
25.07 08:03	0.87904	-0.00558
25.07 06:03	0.88462	-0.00767
25.07 04:03	0.89229	-0.0045
25.07 02:03	0.89679	+0.00417
25.07 00:03	0.89262

* на графике представлен средесуточный курс american express tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.93891	-0.02572
29.07.2026	0.96463	-0.02981
28.07.2026	0.99444	+0.04873
27.07.2026	0.94571	+0.04096
26.07.2026	0.90475	+0.01358
25.07.2026	0.89117	-0.04656
24.07.2026	0.93773	-0.04954
23.07.2026	0.98727	-0.01923
22.07.2026	1.0065	-0.0186
21.07.2026	1.0251	-0.0397
20.07.2026	1.0648	-0.0065
19.07.2026	1.0713	-0.012
18.07.2026	1.0833	-0.0151
17.07.2026	1.0984	+0.0153
16.07.2026	1.0831	-0.0022
15.07.2026	1.0853	-0.0106
14.07.2026	1.0959	+0.0047
13.07.2026	1.0912	+0.023
12.07.2026	1.0682	-0.019
11.07.2026	1.0872	-0.0031
10.07.2026	1.0903	+0.0166
09.07.2026	1.0737	+0.0043
08.07.2026	1.0694	-0.0142
07.07.2026	1.0836	-0.0143
06.07.2026	1.0979	+0.0283
05.07.2026	1.0696	+0.0011
04.07.2026	1.0685	-0.0258
03.07.2026	1.0943	-0.0216
02.07.2026	1.1159	-0.0024
01.07.2026	1.1183	+0.0092
30.06.2026	1.1091

* на графике представлен средесуточный курс american express tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса american express tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.93891	-0.02572
29.07.2026	0.96463	-0.02981
28.07.2026	0.99444	+0.04873
27.07.2026	0.94571	+0.04096
26.07.2026	0.90475	+0.01358
25.07.2026	0.89117	-0.04656
24.07.2026	0.93773	-0.04954
23.07.2026	0.98727	-0.01923
22.07.2026	1.0065	-0.0186
21.07.2026	1.0251	-0.0397
20.07.2026	1.0648	-0.0065
19.07.2026	1.0713	-0.012
18.07.2026	1.0833	-0.0151
17.07.2026	1.0984	+0.0153
16.07.2026	1.0831	-0.0022
15.07.2026	1.0853	-0.0106
14.07.2026	1.0959	+0.0047
13.07.2026	1.0912	+0.023
12.07.2026	1.0682	-0.019
11.07.2026	1.0872	-0.0031
10.07.2026	1.0903	+0.0166
09.07.2026	1.0737	+0.0043
08.07.2026	1.0694	-0.0142
07.07.2026	1.0836	-0.0143
06.07.2026	1.0979	+0.0283
05.07.2026	1.0696	+0.0011
04.07.2026	1.0685	-0.0258
03.07.2026	1.0943	-0.0216
02.07.2026	1.1159	-0.0024
01.07.2026	1.1183	+0.0092
30.06.2026	1.1091	+0.0018
29.06.2026	1.1073	+0.0117
28.06.2026	1.0956	+0.0118
27.06.2026	1.0838	-0.0112
26.06.2026	1.095	-0.0126
25.06.2026	1.1076	+0.042
24.06.2026	1.0656	+0.0088
23.06.2026	1.0568	+0.013
22.06.2026	1.0438	-0.0276
21.06.2026	1.0714	-0.0138
20.06.2026	1.0852	+0.0134
19.06.2026	1.0718	+0.0256
18.06.2026	1.0462	+0.0444
17.06.2026	1.0018	+0.01997
16.06.2026	0.98183	+0.02084
15.06.2026	0.96099	+0.00531
14.06.2026	0.95568	+0.00732
13.06.2026	0.94836	+0.07855
12.06.2026	0.86981	-0.0238
11.06.2026	0.89361	-0.10507
10.06.2026	0.99868	-0.00142
09.06.2026	1.0001	+0.00029
08.06.2026	0.99981	-0.02709
07.06.2026	1.0269	-0.009
06.06.2026	1.0359	+0.06566
05.06.2026	0.97024	+0.10113
04.06.2026	0.86911	-0.0246
03.06.2026	0.89371	-0.02869
02.06.2026	0.9224	+0.03714
01.06.2026	0.88526	+0.01514
31.05.2026	0.87012	+0.0508
30.05.2026	0.81932	-0.04307
29.05.2026	0.86239	+0.0075
28.05.2026	0.85489	+0.05079
27.05.2026	0.8041	-0.01579
26.05.2026	0.81989	+0.01583
25.05.2026	0.80406	-0.00232
24.05.2026	0.80638	-0.022
23.05.2026	0.82838	+0.01479
22.05.2026	0.81359	+0.03525
21.05.2026	0.77834	-0.00166
20.05.2026	0.78	-0.01937
19.05.2026	0.79937	-0.01724
18.05.2026	0.81661	+0.01303
17.05.2026	0.80358	-0.01696
16.05.2026	0.82054	+0.01199
15.05.2026	0.80855	+0.02357
14.05.2026	0.78498	+0.01209
13.05.2026	0.77289	-0.00014
12.05.2026	0.77303	+0.00232
11.05.2026	0.77071	-0.00789
10.05.2026	0.7786	+0.00342
09.05.2026	0.77518	-0.02788
08.05.2026	0.80306	+0.01526
07.05.2026	0.7878	+0.01662
06.05.2026	0.77118	-0.01291
05.05.2026	0.78409	-0.03019
04.05.2026	0.81428	-0.01174
03.05.2026	0.82602	-0.01571
02.05.2026	0.84173	-0.00871
01.05.2026	0.85044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот