Курсы криптовалют к ANDY

Биткоин 69826.81
Эфириум 3841.15
Tether 0.99988
Binance Coin 635.6
Lido Staked ETH 3839.75
USD Coin 1.0001
Рипл 0.5216
Dogecoin 0.16293
Cardano 0.45512
Tokamak Network 6.6715
SHIBA INU 2.522E-5
Avalanche 36.0936
Lido wstETH 4464.76
WETH 3827.08
Wrapped Bitcoin 69679.5
ChainLink 18.1506
Polkadot 7.1603
TRON 0.1138
Wrapped TRON 0.1136
Bitcoin Cash 467.93

Все криптовалюты » ANDY, Wrapped Bitcoin »

Курс ANDY к Wrapped Bitcoin

Обновлено: 03.06.2024 16:40:01


	=
Калькулятор ANDY - WBTC / Обратный расчет: курс Wrapped Bitcoin к ANDY

Графики

Динамика изменения курса andy относительно wrapped bitcoin, за 1 ANDY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.253E-9

макс: 4.384E-9

за сутки:

3.717E-9

Таблица изменений курса andy : показать

Дата	Курс	+/-
03.06 16:40	3.717E-9	+2.9E-11
03.06 16:30	3.688E-9	-1.57E-10
03.06 16:20	3.845E-9	-1.12E-10
03.06 16:10	3.957E-9	+4.37E-10
03.06 16:03	3.52E-9	-2.18E-10
03.06 16:00	3.738E-9	-3.9E-11
03.06 15:50	3.777E-9	-1.15E-10
03.06 15:40	3.892E-9	+9.7E-11
03.06 15:30	3.795E-9	+3.0000000000001E-12
03.06 15:20	3.792E-9	-6.1E-11
03.06 15:10	3.853E-9	+1.2E-11
03.06 15:00	3.841E-9	-3.9999999999996E-12
03.06 14:50	3.845E-9	+3.0E-11
03.06 14:40	3.815E-9	-1.6E-11
03.06 14:30	3.831E-9	-2.4E-11
03.06 14:20	3.855E-9	-3.3E-11
03.06 14:10	3.888E-9	+3.45E-10
03.06 14:03	3.543E-9	-3.52E-10
03.06 14:00	3.895E-9	+1.2E-11
03.06 13:50	3.883E-9	+1.7E-11
03.06 13:40	3.866E-9	-1.2E-11
03.06 13:30	3.878E-9	-6.0000000000002E-12
03.06 13:20	3.884E-9	+1.9E-11
03.06 13:10	3.865E-9	+2.5E-11
03.06 13:00	3.84E-9	+4.7E-11
03.06 12:50	3.793E-9	-4.4E-11
03.06 12:40	3.837E-9	+7.0E-11
03.06 12:30	3.767E-9	+1.0000000000003E-12
03.06 12:20	3.766E-9	+1.04E-10
03.06 12:10	3.662E-9	+1.75E-10
03.06 12:03	3.487E-9	-1.42E-10
03.06 12:00	3.629E-9	-2.0E-11
03.06 11:50	3.649E-9	-4.9E-11
03.06 11:40	3.698E-9	+6.9999999999997E-12
03.06 11:30	3.691E-9	+2.6E-11
03.06 11:20	3.665E-9	-7.8E-11
03.06 11:10	3.743E-9	-1.3E-11
03.06 11:00	3.756E-9	+8.9999999999995E-12
03.06 10:50	3.747E-9	+7.8E-11
03.06 10:40	3.669E-9	+2.3E-11
03.06 10:30	3.646E-9	+3.0000000000001E-12
03.06 10:20	3.643E-9	-5.2E-11
03.06 10:10	3.695E-9	+2.16E-10
03.06 10:03	3.479E-9	-2.69E-10
03.06 10:00	3.748E-9	-6.9E-11
03.06 09:50	3.817E-9	+1.1E-11
03.06 09:40	3.806E-9	-6.4E-11
03.06 09:30	3.87E-9	-7.5E-11
03.06 09:20	3.945E-9	-6.0E-11
03.06 09:10	4.005E-9	+9.9999999999998E-12
03.06 09:00	3.995E-9	-1.2E-11
03.06 08:50	4.007E-9	+6.0000000000002E-12
03.06 08:40	4.001E-9	-2.0E-11
03.06 08:30	4.021E-9	+1.39E-10
03.06 08:20	3.882E-9	+8.0E-12
03.06 08:10	3.874E-9	+3.65E-10
03.06 08:03	3.509E-9	-3.08E-10
03.06 08:00	3.817E-9	+1.1E-11
03.06 07:50	3.806E-9	-1.2E-11
03.06 07:40	3.818E-9	+7.6E-11
03.06 07:30	3.742E-9	+2.7E-11
03.06 07:20	3.715E-9	+3.4E-11
03.06 07:10	3.681E-9	+8.3E-11
03.06 07:00	3.598E-9	-1.6E-10
03.06 06:50	3.758E-9	-1.59E-10
03.06 06:40	3.917E-9	-8.0000000000008E-12
03.06 06:30	3.925E-9	+5.2E-11
03.06 06:20	3.873E-9	+4.1E-11
03.06 06:10	3.832E-9	+4.93E-10
03.06 06:03	3.339E-9	-5.32E-10
03.06 06:00	3.871E-9	-2.9999999999993E-12
03.06 05:50	3.874E-9	-1.1E-11
03.06 05:40	3.885E-9	+4.3999999999999E-11
03.06 05:30	3.841E-9	-5.3E-11
03.06 05:20	3.894E-9	-4.2E-11
03.06 05:10	3.936E-9	-1.5E-11
03.06 05:00	3.951E-9	-2.17E-10
03.06 04:50	4.168E-9	+3.5999999999999E-11
03.06 04:40	4.132E-9	-1.3E-11
03.06 04:30	4.145E-9	-1.57E-10
03.06 04:20	4.302E-9	+9.0000000000003E-12
03.06 04:10	4.293E-9	+9.51E-10
03.06 04:03	3.342E-9	-8.81E-10
03.06 04:00	4.223E-9	+2.2E-11
03.06 03:50	4.201E-9	+7.2E-11
03.06 03:40	4.129E-9	+1.8E-11
03.06 03:30	4.111E-9	+6.0000000000002E-12
03.06 03:20	4.105E-9	-1.67E-10
03.06 03:10	4.272E-9	-1.12E-10
03.06 03:00	4.384E-9	+4.9999999999999E-12
03.06 02:50	4.379E-9	+5.4999999999999E-11
03.06 02:40	4.324E-9	-3.9E-11
03.06 02:30	4.363E-9	+7.3E-11
03.06 02:20	4.29E-9	+1.7E-11
03.06 02:10	4.273E-9	+9.6E-11
03.06 02:00	4.177E-9	-1.7E-11
03.06 01:50	4.194E-9	+1.13E-10
03.06 01:40	4.081E-9	+2.4E-11
03.06 01:30	4.057E-9	-5.9999999999994E-12
03.06 01:20	4.063E-9	-5.3000000000001E-11
03.06 01:10	4.116E-9	+4.0E-11
03.06 01:00	4.076E-9	-4.8999999999999E-11
03.06 00:50	4.125E-9	+2.6E-11
03.06 00:40	4.099E-9	+1.8E-11
03.06 00:30	4.081E-9	+1.9E-11
03.06 00:20	4.062E-9	+4.9E-11
03.06 00:10	4.013E-9	+2.27E-10
03.06 00:03	3.786E-9	-1.9E-10
03.06 00:00	3.976E-9	+4.9E-11
02.06 23:50	3.927E-9	+1.4E-11
02.06 23:40	3.913E-9	+1.9999999999998E-12
02.06 23:30	3.911E-9	-1.8E-11
02.06 23:20	3.929E-9	-1.7E-11
02.06 23:10	3.946E-9	+3.6E-11
02.06 23:00	3.91E-9	+2.9E-11
02.06 22:50	3.881E-9	-1.4E-11
02.06 22:40	3.895E-9	-3.9999999999996E-12
02.06 22:30	3.899E-9	+4.9999999999999E-12
02.06 22:20	3.894E-9	-7.0E-11
02.06 22:10	3.964E-9	+1.75E-10
02.06 22:03	3.789E-9	-1.74E-10
02.06 22:00	3.963E-9	-4.9E-11
02.06 21:50	4.012E-9	-4.8E-11
02.06 21:40	4.06E-9	+6.7999999999999E-11
02.06 21:30	3.992E-9	-5.3E-11
02.06 21:20	4.045E-9	-5.5E-11
02.06 21:10	4.1E-9	+7.3E-11
02.06 21:00	4.027E-9	-3.8E-11
02.06 20:50	4.065E-9	-2.0E-11
02.06 20:40	4.085E-9	+6.9999999999997E-12
02.06 20:30	4.078E-9	+6.2E-11
02.06 20:20	4.016E-9	-5.7E-11
02.06 20:10	4.073E-9	+8.15E-10
02.06 20:03	3.258E-9	-7.77E-10
02.06 20:00	4.035E-9	-1.9E-11
02.06 19:50	4.054E-9	+1.27E-10
02.06 19:40	3.927E-9	+1.2E-11
02.06 19:30	3.915E-9	+2.4E-11
02.06 19:20	3.891E-9	+1.6E-11
02.06 19:10	3.875E-9	+3.9999999999996E-12
02.06 19:00	3.871E-9	+1.8000000000001E-11
02.06 18:50	3.853E-9	+4.7E-11
02.06 18:40	3.806E-9	+2.9000000000001E-11
02.06 18:30	3.777E-9	-2.5E-11
02.06 18:20	3.802E-9	+1.3E-11
02.06 18:10	3.789E-9	+5.36E-10
02.06 18:03	3.253E-9	-5.3E-10
02.06 18:00	3.783E-9	-4.3E-11
02.06 17:50	3.826E-9	+8.0E-11
02.06 17:40	3.746E-9	+6.0000000000002E-12
02.06 17:30	3.74E-9	+5.8E-11
02.06 17:20	3.682E-9	+5.9E-11
02.06 17:10	3.623E-9	-1.4E-11
02.06 17:00	3.637E-9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.524E-9

макс: 4.384E-9

за неделю:

3.717E-9

Таблица изменений курса andy : показать

Дата	Курс	+/-
03.06 16:40	3.717E-9	-3.9E-11
03.06 15:50	3.777E-9	-3.9999999999996E-12
03.06 14:50	3.845E-9	+1.2E-11
03.06 13:50	3.883E-9	+4.7E-11
03.06 12:50	3.793E-9	-2.0E-11
03.06 11:50	3.649E-9	+8.9999999999995E-12
03.06 10:50	3.747E-9	-6.9E-11
03.06 09:50	3.817E-9	-1.2E-11
03.06 08:50	4.007E-9	+1.1E-11
03.06 07:50	3.806E-9	-1.6E-10
03.06 06:50	3.758E-9	-2.9999999999993E-12
03.06 05:50	3.874E-9	-2.17E-10
03.06 04:50	4.168E-9	+2.2E-11
03.06 03:50	4.201E-9	+4.9999999999999E-12
03.06 02:50	4.379E-9	-1.7E-11
03.06 01:50	4.194E-9	-4.8999999999999E-11
03.06 00:50	4.125E-9	+4.9E-11
02.06 23:50	3.927E-9	+2.9E-11
02.06 22:50	3.881E-9	-4.9E-11
02.06 21:50	4.012E-9	-3.8E-11
02.06 20:50	4.065E-9	-1.9E-11
02.06 19:50	4.054E-9	+1.8000000000001E-11
02.06 18:50	3.853E-9	-4.3E-11
02.06 17:50	3.826E-9	-3.2E-11
02.06 16:50	3.669E-9	-8.6E-11
02.06 15:50	3.683E-9	-1.7E-11
02.06 14:50	3.53E-9	-4.0E-12
02.06 13:50	3.405E-9	+1.5E-11
02.06 12:50	3.347E-9	+7.0000000000001E-12
02.06 11:50	3.364E-9	+1.9E-11
02.06 10:50	3.423E-9	-1.9E-11
02.06 09:50	3.533E-9	-8.2E-11
02.06 08:50	3.641E-9	+1.3E-11
02.06 07:50	3.678E-9	+4.0E-12
02.06 06:50	3.632E-9	+1.5E-10
02.06 05:50	3.306E-9	-2.4E-11
02.06 04:50	3.528E-9	+2.4E-11
02.06 03:50	3.712E-9	+8.9999999999999E-12
02.06 02:50	3.581E-9	-7.5E-11
02.06 01:50	3.724E-9	+1.55E-10
02.06 00:50	3.669E-9	+8.3E-11
01.06 23:50	3.802E-9	-1.4E-11
01.06 22:50	3.554E-9	+4.3999999999999E-11
01.06 21:50	3.771E-9	-1.45E-10
01.06 20:50	3.951E-9	+1.17E-10
01.06 19:50	3.739E-9	-1.48E-10
01.06 18:50	3.653E-9	+5.3E-11
01.06 17:50	3.277E-9	+3.0000000000001E-12
01.06 16:50	3.155E-9	-1.2E-11
01.06 15:50	3.21E-9	+4.1E-11
01.06 14:50	3.169E-9	-7.0000000000001E-12
01.06 13:50	3.271E-9	+2.0E-11
01.06 12:50	3.171E-9	-1.1E-11
01.06 11:50	3.211E-9	+1.2E-11
01.06 10:50	3.302E-9	-2.2E-11
01.06 09:50	3.565E-9	-3.7E-11
01.06 08:50	3.646E-9	-4.6E-11
01.06 07:50	3.538E-9	-1.29E-10
01.06 06:50	3.553E-9	+2.0000000000002E-12
01.06 05:50	3.399E-9	+5.9E-11
01.06 04:50	3.386E-9	+1.44E-10
01.06 03:50	3.225E-9	-2.3E-11
01.06 02:50	3.312E-9	-2.6E-11
01.06 01:50	3.267E-9	-6.8E-11
01.06 00:50	3.27E-9	-2.21E-10
31.05 23:50	3.388E-9	-6.3E-11
31.05 22:50	3.09E-9	+6.4E-11
31.05 21:50	2.915E-9	+1.1E-11
31.05 20:50	2.945E-9	-8.9999999999999E-12
31.05 19:50	3.059E-9	-2.1E-11
31.05 18:50	3.055E-9	-8.9999999999999E-12
31.05 17:50	2.8E-9	+6.6E-11
31.05 16:50	2.718E-9	+6.2E-11
31.05 15:50	2.635E-9	-2.6E-11
31.05 14:50	2.755E-9	-3.6E-11
31.05 13:50	2.677E-9	+2.8E-11
31.05 12:50	2.683E-9	+2.0000000000002E-12
31.05 11:50	2.559E-9	-4.9999999999999E-12
31.05 10:50	2.524E-9	+5.5E-11
31.05 09:50	2.63E-9	-1.7E-11
31.05 08:50	2.656E-9	-2.8E-11
31.05 07:50	2.677E-9	-1.3E-11
31.05 06:50	2.629E-9	+4.9E-11
31.05 04:03	3.757E-9	-3.44E-10
31.05 02:03	4.101E-9	+1.36E-10
31.05 00:03	3.965E-9	+2.02E-10
30.05 22:03	3.763E-9	+3.03E-10
30.05 20:03	3.46E-9	+9.9999999999989E-13
30.05 18:03	3.459E-9	-5.5E-11
30.05 16:03	3.514E-9	+1.54E-10
30.05 14:03	3.36E-9	-8.0E-12
30.05 12:03	3.368E-9	-4.1E-11
30.05 10:03	3.409E-9	-1.3E-10
30.05 08:03	3.539E-9	-7.3E-11
30.05 06:03	3.612E-9	+1.62E-10
30.05 04:03	3.45E-9	-1.6E-11
30.05 02:03	3.466E-9	-1.4E-11
30.05 00:03	3.48E-9	-1.27E-10
29.05 22:03	3.607E-9	-2.18E-10
29.05 20:03	3.825E-9	-2.94E-10
29.05 18:03	4.119E-9	-6.1E-11
29.05 16:03	4.18E-9	-1.1E-10
29.05 14:03	4.29E-9	-1.5E-11
29.05 12:03	4.305E-9	+1.22E-10
29.05 10:03	4.183E-9	+1.62E-10
29.05 08:03	4.021E-9	+1.39E-10
29.05 06:03	3.882E-9	-2.1000000000001E-11
29.05 04:03	3.903E-9	-5.1E-11
29.05 02:03	3.954E-9	-6.2E-11
29.05 00:03	4.016E-9	-9.9999999999998E-12
28.05 22:03	4.026E-9	-2.6E-11
28.05 20:03	4.052E-9	-8.5E-11
28.05 18:03	4.137E-9	-1.09E-10
28.05 16:03	4.246E-9	-1.0000000000003E-12
28.05 14:03	4.247E-9	-6.8E-11
28.05 12:03	4.315E-9	-5.9E-11
28.05 10:03	4.374E-9	+1.14E-10
28.05 08:03	4.26E-9	-3.3E-11
28.05 06:03	4.293E-9	+1.82E-10
28.05 04:03	4.111E-9

* на графике представлен средесуточный курс andy в течение последних 30 дней.

мин: 2.524E-9

макс: 1.116E-6

за месяц:

3.717E-9

Таблица изменений курса andy : показать

Дата	Курс	+/-
02.06.2024	1.368E-7	+1.04E-8
01.06.2024	1.264E-7	-9.8E-9
31.05.2024	1.362E-7	-2.594E-7
30.05.2024	3.956E-7	+3.0E-9
29.05.2024	3.926E-7	+6.6E-9
28.05.2024	3.86E-7	-2.59E-8
27.05.2024	4.119E-7	-5.6E-8
26.05.2024	4.679E-7	-3.14E-8
25.05.2024	4.993E-7	+1.95E-8
24.05.2024	4.798E-7	-5.1E-8
23.05.2024	5.308E-7	-9.16E-8
22.05.2024	6.224E-7	-6.15E-8
21.05.2024	6.839E-7	+3.99E-8
20.05.2024	6.44E-7	+7.45E-8
19.05.2024	5.695E-7	-5.33E-8
18.05.2024	6.228E-7	+9.68E-8
17.05.2024	5.26E-7	+1.49E-8
16.05.2024	5.111E-7	-2.163E-7
15.05.2024	7.274E-7	-4.68E-8
14.05.2024	7.742E-7	-1.615E-7
13.05.2024	9.357E-7	-1.343E-7
12.05.2024	1.07E-6	+9.05E-8
11.05.2024	9.795E-7	+1.71E-8
10.05.2024	9.624E-7	-1.206E-7
09.05.2024	1.083E-6	-3.3E-8
08.05.2024	1.116E-6	+3.597E-7
07.05.2024	7.563E-7	-3.73E-8
06.05.2024	7.936E-7	+8.42E-8
05.05.2024	7.094E-7	+2.518E-7
04.05.2024	4.576E-7	-1.53E-8
03.05.2024	4.729E-7

* на графике представлен средесуточный курс andy в течение последних 3 месяцев. Таблица изменений курса andy : показать

Дата	Курс	+/-
02.06.2024	1.368E-7	+1.04E-8
01.06.2024	1.264E-7	-9.8E-9
31.05.2024	1.362E-7	-2.594E-7
30.05.2024	3.956E-7	+3.0E-9
29.05.2024	3.926E-7	+6.6E-9
28.05.2024	3.86E-7	-2.59E-8
27.05.2024	4.119E-7	-5.6E-8
26.05.2024	4.679E-7	-3.14E-8
25.05.2024	4.993E-7	+1.95E-8
24.05.2024	4.798E-7	-5.1E-8
23.05.2024	5.308E-7	-9.16E-8
22.05.2024	6.224E-7	-6.15E-8
21.05.2024	6.839E-7	+3.99E-8
20.05.2024	6.44E-7	+7.45E-8
19.05.2024	5.695E-7	-5.33E-8
18.05.2024	6.228E-7	+9.68E-8
17.05.2024	5.26E-7	+1.49E-8
16.05.2024	5.111E-7	-2.163E-7
15.05.2024	7.274E-7	-4.68E-8
14.05.2024	7.742E-7	-1.615E-7
13.05.2024	9.357E-7	-1.343E-7
12.05.2024	1.07E-6	+9.05E-8
11.05.2024	9.795E-7	+1.71E-8
10.05.2024	9.624E-7	-1.206E-7
09.05.2024	1.083E-6	-3.3E-8
08.05.2024	1.116E-6	+3.597E-7
07.05.2024	7.563E-7	-3.73E-8
06.05.2024	7.936E-7	+8.42E-8
05.05.2024	7.094E-7	+2.518E-7
04.05.2024	4.576E-7	-1.53E-8
03.05.2024	4.729E-7	+9.4E-9
02.05.2024	4.635E-7	-1.38E-8
01.05.2024	4.773E-7	+8.69E-8
30.04.2024	3.904E-7	-2.56E-8
29.04.2024	4.16E-7	+3.4E-8
28.04.2024	3.82E-7	-5.73E-8
27.04.2024	4.393E-7	-8.99E-8
26.04.2024	5.292E-7	+2.44E-8
25.04.2024	5.048E-7	-1.113E-7
24.04.2024	6.161E-7	-2.32E-8
23.04.2024	6.393E-7	-4.9E-8
22.04.2024	6.883E-7	+1.068E-7
21.04.2024	5.815E-7	-5.4E-9
20.04.2024	5.869E-7	+7.46E-8
19.04.2024	5.123E-7	-2.66E-8
18.04.2024	5.389E-7	-5.1E-8
17.04.2024	5.899E-7	+6.1E-9
16.04.2024	5.838E-7	+2.15E-8
15.04.2024	5.623E-7	+8.14E-8
14.04.2024	4.809E-7	-8.0E-9
13.04.2024	4.889E-7	-5.38E-8
12.04.2024	5.427E-7	-6.37E-8
11.04.2024	6.064E-7	-1.1E-8
10.04.2024	6.174E-7	-5.69E-8
09.04.2024	6.743E-7	+1.163E-7
08.04.2024	5.58E-7	-1.461E-7
07.04.2024	7.041E-7	+1.61E-8
06.04.2024	6.88E-7	-1.567E-7
05.04.2024	8.447E-7	+7.93E-8
04.04.2024	7.654E-7	+6.872E-7
26.03.2024	7.817E-8	-2.413E-8
25.03.2024	1.023E-7	+4.353E-8
24.03.2024	5.877E-8	+1.52E-8
23.03.2024	4.357E-8	-3.61E-9
22.03.2024	4.718E-8	-1.789E-8
21.03.2024	6.507E-8	+5.41E-9
20.03.2024	5.966E-8	-4.34E-9
19.03.2024	6.4E-8	-6.22E-8
18.03.2024	1.262E-7	-3.52E-8
17.03.2024	1.614E-7	-2.14E-8
16.03.2024	1.828E-7	-1.314E-7
15.03.2024	3.142E-7	-2.219E-7
14.03.2024	5.361E-7	+2.292E-7
13.03.2024	3.069E-7	-7.67E-8
12.03.2024	3.836E-7	+3.836E-7
11.03.2024	0	+3.836E-7
10.03.2024	0	+3.836E-7
09.03.2024	0	+3.836E-7
08.03.2024	0	+3.836E-7
07.03.2024	0	+3.836E-7
06.03.2024	0	+3.836E-7
05.03.2024	0	+3.836E-7
04.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот