Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ANyONe Protocol
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс ANyONe Protocol к австралийскому доллару
Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 1.3534 AUD, а общий объем торгов за 24 часа – 1 056 345 AUD.
Рыночная капитализация составляет 124 572 772 AUD. За последние 24 часа курс ANyONe Protocol относительно австралийского доллара снизился на -8.32%. Изменение за неделю составило -0.95%.
= | ||
Калькулятор ANYONE - AUD / Обратный расчет: курс австралийского доллара к ANyONe Protocol
|
33% | 67% |
Графики
Динамика изменения курса anyone protocol относительно австралийского доллара, за 1 ANYONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3422макс: 1.4785за сутки:
1.3534 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 1.3534 +0.0095 18.10 02:03 1.3439 +0.0017 18.10 00:03 1.3422 -0.0218 17.10 22:03 1.364 -0.0038 17.10 20:03 1.3678 +0.0193 17.10 18:03 1.3485 -0.0598 17.10 16:10 1.4083 +0.0124 17.10 16:03 1.3959 -0.0108 17.10 15:30 1.4067 +0.0005 17.10 15:20 1.4062 -0.0032 17.10 15:10 1.4094 -0.0016 17.10 15:00 1.411 -0.0052 17.10 14:50 1.4162 -0.0066 17.10 14:40 1.4228 +0.0002 17.10 14:30 1.4226 -0.0031 17.10 14:20 1.4257 +0.0009 17.10 14:10 1.4248 +0.0017 17.10 14:03 1.4231 -0.0006 17.10 14:00 1.4237 -0.0059 17.10 13:50 1.4296 -0.0026 17.10 13:40 1.4322 -0.0041 17.10 13:30 1.4363 +0.0049 17.10 13:20 1.4314 +0.0014 17.10 13:10 1.43 +0.0069 17.10 13:00 1.4231 -0.0118 17.10 12:50 1.4349 -0.0075 17.10 12:40 1.4424 -0.0028 17.10 12:30 1.4452 -0.0043 17.10 12:20 1.4495 +0.0027 17.10 12:10 1.4468 +0.0002 17.10 12:03 1.4466 - 17.10 12:00 1.4466 +0.0084 17.10 11:50 1.4382 -0.0018 17.10 11:40 1.44 -0.0001 17.10 11:30 1.4401 +0.0014 17.10 11:30 1.4387 -0.003 17.10 11:20 1.4417 -0.0049 17.10 11:10 1.4466 +0.0008 17.10 11:00 1.4458 +0.0003 17.10 10:50 1.4455 +0.0008 17.10 10:40 1.4447 +0.0002 17.10 10:30 1.4445 - 17.10 10:20 1.4445 -0.0027 17.10 10:10 1.4472 +0.0003 17.10 10:03 1.4469 -0.001 17.10 10:00 1.4479 +0.0014 17.10 09:50 1.4465 +0.0022 17.10 09:40 1.4443 -0.0074 17.10 09:30 1.4517 -0.0041 17.10 09:20 1.4558 -0.0042 17.10 09:10 1.46 -0.0006 17.10 09:00 1.4606 -0.002 17.10 08:50 1.4626 -0.0013 17.10 08:40 1.4639 +0.0015 17.10 08:30 1.4624 -0.0019 17.10 08:20 1.4643 -0.0038 17.10 08:10 1.4681 -0.0032 17.10 08:03 1.4713 +0.0001 17.10 08:00 1.4712 +0.0037 17.10 07:50 1.4675 -0.0026 17.10 07:40 1.4701 +0.0003 17.10 07:30 1.4698 -0.0034 17.10 07:20 1.4732 +0.0027 17.10 07:10 1.4705 -0.0002 17.10 07:00 1.4707 +0.0001 17.10 06:50 1.4706 -0.001 17.10 06:40 1.4716 +0.0023 17.10 06:30 1.4693 +0.0029 17.10 06:20 1.4664 -0.0019 17.10 06:10 1.4683 -0.0034 17.10 06:03 1.4717 +0.0001 17.10 06:00 1.4716 +0.0049 17.10 05:50 1.4667 -0.0054 17.10 05:40 1.4721 -0.0027 17.10 05:30 1.4748 -0.0037 17.10 05:20 1.4785 +0.0002 17.10 05:10 1.4783 +0.002 17.10 05:00 1.4763 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3422макс: 1.5334за неделю:
1.3534 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 1.3534 +0.0095 18.10 02:03 1.3439 +0.0017 18.10 00:03 1.3422 -0.0218 17.10 22:03 1.364 -0.0038 17.10 20:03 1.3678 +0.0193 17.10 18:03 1.3485 -0.0598 17.10 16:10 1.4083 -0.0108 17.10 15:30 1.4067 -0.0052 17.10 14:50 1.4162 -0.0059 17.10 13:50 1.4296 -0.0118 17.10 12:50 1.4349 +0.0084 17.10 11:50 1.4382 +0.0003 17.10 10:50 1.4455 +0.0014 17.10 09:50 1.4465 -0.002 17.10 08:50 1.4626 +0.0037 17.10 07:50 1.4675 +0.0001 17.10 06:50 1.4706 +0.0049 17.10 05:50 1.4667 -0.002 17.10 04:50 1.4783 +0.0013 17.10 03:50 1.4746 +0.0006 17.10 02:50 1.4766 -0.0008 17.10 01:50 1.4811 +0.0009 17.10 00:50 1.4716 +0.002 16.10 23:50 1.4882 -0.0075 16.10 22:50 1.4766 +0.019 16.10 21:50 1.4465 +0.0064 16.10 20:20 1.4394 -0.0003 16.10 19:50 1.447 -0.0045 16.10 18:50 1.4614 +0.0108 16.10 17:50 1.4543 +0.0002 16.10 16:50 1.4623 -0.0019 16.10 15:50 1.4689 +0.0058 16.10 14:50 1.4598 +0.0009 16.10 13:50 1.4577 -0.0003 16.10 12:03 1.4412 +0.002 16.10 11:50 1.4429 +0.0017 16.10 10:50 1.4465 -0.0039 16.10 09:50 1.4537 +0.0008 16.10 08:50 1.4564 +0.002 16.10 07:50 1.4579 +0.0026 16.10 06:50 1.463 -0.0037 16.10 05:50 1.458 +0.001 16.10 04:50 1.4513 -0.0082 16.10 02:50 1.4519 -0.0002 16.10 01:50 1.4491 -0.0005 16.10 00:50 1.4508 -0.0007 15.10 23:50 1.4608 +0.001 15.10 22:50 1.4671 +0.0051 15.10 21:50 1.4663 +0.0057 15.10 20:50 1.4624 +0.0022 15.10 19:50 1.4643 +0.0006 15.10 18:50 1.4499 -0.0098 15.10 17:50 1.4823 +0.0156 15.10 16:40 1.4509 -0.0145 15.10 15:50 1.4658 -0.0051 15.10 14:50 1.4779 +0.0072 15.10 13:50 1.4917 -0.0007 15.10 12:50 1.4852 -0.0054 15.10 11:50 1.4887 +0.0033 15.10 10:50 1.4727 -0.0044 15.10 09:50 1.4779 -0.0026 15.10 08:50 1.4746 +0.0005 15.10 07:50 1.4778 +0.0006 15.10 06:50 1.483 +0.0008 15.10 05:50 1.4833 +0.0001 15.10 04:50 1.4808 -0.0021 15.10 03:50 1.5002 -0.0018 15.10 02:50 1.5068 +0.0006 15.10 01:50 1.4883 +0.0011 15.10 00:50 1.4859 -0.0059 14.10 23:50 1.5028 +0.0031 14.10 22:50 1.4951 -0.0007 14.10 21:50 1.4943 +0.0027 14.10 20:50 1.489 -0.0072 14.10 19:50 1.5334 +0.0122 14.10 18:50 1.5263 -0.0072 14.10 17:50 1.5169 +0.0301 14.10 16:50 1.4978 -0.0004 14.10 15:50 1.4577 -0.0016 14.10 14:50 1.4574 +0.0202 14.10 12:10 1.428 -0.0129 14.10 11:10 1.4311 +0.0289 14.10 10:03 1.4022 -0.0137 14.10 08:03 1.4159 +0.0635 14.10 06:03 1.3524 -0.0148 14.10 04:03 1.3672 +0.0017 14.10 02:03 1.3655 -0.0332 14.10 00:03 1.3987 -0.0078 13.10 23:50 1.4065 +0.0091 13.10 22:40 1.3907 -0.0029 13.10 21:50 1.3946 +0.0006 13.10 20:50 1.4052 -0.0076 13.10 19:50 1.4006 -0.0058 13.10 18:50 1.3992 -0.0065 13.10 17:40 1.4053 -0.0248 13.10 16:50 1.4254 +0.0039 13.10 15:50 1.4314 -0.0192 13.10 14:50 1.4542 +0.0005 13.10 13:50 1.4654 -0.0038 13.10 12:50 1.4852 -0.0067 13.10 11:50 1.44 +0.0019 13.10 10:50 1.4392 +0.0005 13.10 09:50 1.4516 -0.0017 13.10 08:50 1.4512 - 13.10 07:50 1.443 -0.0001 13.10 06:50 1.4504 +0.0001 13.10 05:50 1.4604 -0.0017 13.10 04:50 1.4635 +0.0067 13.10 03:50 1.4672 +0.0099 13.10 02:50 1.4703 +0.0007 13.10 01:50 1.4823 +0.0007 13.10 00:50 1.4648 -0.0055 12.10 23:50 1.486 -0.0039 12.10 22:50 1.4895 +0.0034 12.10 21:50 1.4884 -0.0401 12.10 20:50 1.5327 +0.0009 12.10 19:50 1.5153 +0.0031 12.10 18:50 1.4653 +0.0044 12.10 17:50 1.4569 +0.0015 12.10 16:50 1.4649 -0.0014 12.10 15:50 1.4626 -0.0018 12.10 14:50 1.4529 -0.0005 12.10 13:50 1.4509 -0.0079 12.10 12:50 1.4506 +0.0026 12.10 11:50 1.4546 +0.003 12.10 10:50 1.4442 -0.0014 12.10 09:50 1.4364 +0.0018 12.10 08:50 1.4306 -0.0016 12.10 07:50 1.4541 +0.0001 12.10 06:50 1.4409 -0.0001 12.10 05:50 1.495 - 12.10 04:50 1.5026 - 12.10 03:50 1.5074 -0.0004 12.10 02:50 1.4968 -0.0001 12.10 01:50 1.4936 +0.009 12.10 00:50 1.4969 -0.0043 11.10 23:50 1.4994 +0.0007 11.10 22:50 1.4785 -0.0158 11.10 21:50 1.4946 +0.0021 11.10 20:50 1.468 -0.0023 11.10 19:50 1.4564 -0.0008 11.10 18:50 1.4439 -0.0014 11.10 17:50 1.4421 +0.0038 11.10 16:50 1.4055 -0.0039 11.10 15:50 1.3985 -0.0151 11.10 14:50 1.405 -0.0005 11.10 13:50 1.4097 -0.0011 11.10 12:50 1.3925 - 11.10 11:50 1.3858 -0.007 11.10 10:50 1.4009 -0.001 11.10 09:50 1.3981 +0.0006 11.10 08:50 1.3991 +0.0011 11.10 07:50 1.3974 +0.0152 11.10 06:50 1.3664 -
* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.
мин: 1.0857макс: 1.9793за месяц:
1.3534 Дата Курс +/- 17.10.2024 1.4439 -0.0212 16.10.2024 1.4651 -0.008 15.10.2024 1.4731 -0.012 14.10.2024 1.4851 +0.0501 13.10.2024 1.435 -0.0339 12.10.2024 1.4689 +0.0369 11.10.2024 1.432 +0.0466 10.10.2024 1.3854 -0.0751 09.10.2024 1.4605 -0.1555 08.10.2024 1.616 -0.0675 07.10.2024 1.6835 +0.0672 06.10.2024 1.6163 -0.0611 05.10.2024 1.6774 +0.0254 04.10.2024 1.652 +0.0967 03.10.2024 1.5553 -0.0927 02.10.2024 1.648 -0.0741 01.10.2024 1.7221 -0.0863 30.09.2024 1.8084 -0.1261 29.09.2024 1.9345 -0.0345 28.09.2024 1.969 -0.0103 27.09.2024 1.9793 +0.2461 26.09.2024 1.7332 +0.0323 25.09.2024 1.7009 +0.1561 24.09.2024 1.5448 +0.1581 23.09.2024 1.3867 +0.1379 22.09.2024 1.2488 +0.0176 21.09.2024 1.2312 -0.0244 20.09.2024 1.2556 +0.0579 19.09.2024 1.1977 +0.112 18.09.2024 1.0857 -0.0237 17.09.2024 1.1094 -
* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.
мин: 1.005макс: 2.4181за квартал:
1.3534 Дата Курс +/- 17.10.2024 1.4439 -0.0212 16.10.2024 1.4651 -0.008 15.10.2024 1.4731 -0.012 14.10.2024 1.4851 +0.0501 13.10.2024 1.435 -0.0339 12.10.2024 1.4689 +0.0369 11.10.2024 1.432 +0.0466 10.10.2024 1.3854 -0.0751 09.10.2024 1.4605 -0.1555 08.10.2024 1.616 -0.0675 07.10.2024 1.6835 +0.0672 06.10.2024 1.6163 -0.0611 05.10.2024 1.6774 +0.0254 04.10.2024 1.652 +0.0967 03.10.2024 1.5553 -0.0927 02.10.2024 1.648 -0.0741 01.10.2024 1.7221 -0.0863 30.09.2024 1.8084 -0.1261 29.09.2024 1.9345 -0.0345 28.09.2024 1.969 -0.0103 27.09.2024 1.9793 +0.2461 26.09.2024 1.7332 +0.0323 25.09.2024 1.7009 +0.1561 24.09.2024 1.5448 +0.1581 23.09.2024 1.3867 +0.1379 22.09.2024 1.2488 +0.0176 21.09.2024 1.2312 -0.0244 20.09.2024 1.2556 +0.0579 19.09.2024 1.1977 +0.112 18.09.2024 1.0857 -0.0237 17.09.2024 1.1094 -0.0176 16.09.2024 1.127 -0.1053 15.09.2024 1.2323 -0.0688 14.09.2024 1.3011 -0.0023 13.09.2024 1.3034 +0.0486 12.09.2024 1.2548 +0.0552 11.09.2024 1.1996 -0.005 10.09.2024 1.2046 +0.1407 09.09.2024 1.0639 +0.0298 08.09.2024 1.0341 +0.0291 07.09.2024 1.005 -0.0296 06.09.2024 1.0346 -0.0764 05.09.2024 1.111 -0.0048 04.09.2024 1.1158 -0.0964 03.09.2024 1.2122 +0.0134 02.09.2024 1.1988 +0.0011 01.09.2024 1.1977 -0.0352 31.08.2024 1.2329 -0.029 30.08.2024 1.2619 -0.0428 29.08.2024 1.3047 -0.0021 28.08.2024 1.3068 -0.1082 27.08.2024 1.415 -0.081 26.08.2024 1.496 -0.0591 25.08.2024 1.5551 -0.0327 24.08.2024 1.5878 +0.1258 23.08.2024 1.462 +0.0923 22.08.2024 1.3697 +0.0732 21.08.2024 1.2965 -0.0282 20.08.2024 1.3247 +0.0055 19.08.2024 1.3192 -0.0511 18.08.2024 1.3703 +0.0422 17.08.2024 1.3281 -0.0201 16.08.2024 1.3482 -0.0402 15.08.2024 1.3884 -0.054 14.08.2024 1.4424 +0.0314 13.08.2024 1.411 +0.0091 12.08.2024 1.4019 -0.1151 11.08.2024 1.517 -0.0043 10.08.2024 1.5213 -0.0502 09.08.2024 1.5715 +0.1278 08.08.2024 1.4437 +0.0214 07.08.2024 1.4223 -0.0132 06.08.2024 1.4355 +0.1162 05.08.2024 1.3193 -0.2767 04.08.2024 1.596 -0.1188 03.08.2024 1.7148 -0.1916 02.08.2024 1.9064 -0.0884 01.08.2024 1.9948 -0.1407 31.07.2024 2.1355 -0.1394 30.07.2024 2.2749 -0.0166 29.07.2024 2.2915 +0.3086 28.07.2024 1.9829 -0.0187 27.07.2024 2.0016 -0.0274 26.07.2024 2.029 +0.0178 25.07.2024 2.0112 -0.069 24.07.2024 2.0802 -0.1224 23.07.2024 2.2026 -0.133 22.07.2024 2.3356 -0.0825 21.07.2024 2.4181 +0.1835 20.07.2024 2.2346 +0.1962 19.07.2024 2.0384