Курсы криптовалют к ANyONe Protocol

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Белорусский рубль » ANyONe Protocol »

Курс ANyONe Protocol к белорусскому рублю

Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 3.2111 BYN, а общий объем торгов за 24 часа – 2 509 245 BYN. Рыночная капитализация составляет 295 910 457 BYN. За последние 24 часа курс ANyONe Protocol относительно белорусского рубля снизился на -8.5%. Изменение за неделю составило -2.57%.


	=
Калькулятор ANYONE - BYN / Обратный расчет: курс белорусского рубля к ANyONe Protocol

Покупать ANYONE?Продавать ANYONE?

33%

67%

Графики

Динамика изменения курса anyone protocol относительно белорусского рубля, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1817

макс: 3.5146

за сутки:

3.2111

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	3.2111	+0.0237
18.10 02:03	3.1874	+0.0057
18.10 00:03	3.1817	-0.0526
17.10 22:03	3.2343	-0.0145
17.10 20:03	3.2488	+0.0561
17.10 18:03	3.1927	-0.1589
17.10 16:10	3.3516	+0.0296
17.10 16:03	3.322	-0.0284
17.10 15:30	3.3504	+0.0012
17.10 15:20	3.3492	-0.0076
17.10 15:10	3.3568	-0.0037
17.10 15:00	3.3605	-0.0048
17.10 14:50	3.3653	-0.0155
17.10 14:40	3.3808	+0.0004
17.10 14:30	3.3804	-0.0074
17.10 14:20	3.3878	+0.0023
17.10 14:10	3.3855	+0.004
17.10 14:03	3.3815	-0.0015
17.10 14:00	3.383	-0.004
17.10 13:50	3.387	-0.0063
17.10 13:40	3.3933	-0.0096
17.10 13:30	3.4029	+0.0116
17.10 13:20	3.3913	+0.0034
17.10 13:10	3.3879	+0.0162
17.10 13:00	3.3717	-0.0278
17.10 12:50	3.3995	-0.0178
17.10 12:40	3.4173	-0.0067
17.10 12:30	3.424	-0.0102
17.10 12:20	3.4342	+0.0063
17.10 12:10	3.4279	+0.0006
17.10 12:03	3.4273	-
17.10 12:00	3.4273	+0.0205
17.10 11:50	3.4068	-0.0044
17.10 11:40	3.4112	-0.0002
17.10 11:30	3.4114	+0.0034
17.10 11:30	3.408	-0.0071
17.10 11:20	3.4151	-0.0116
17.10 11:10	3.4267	+0.0017
17.10 11:00	3.425	-0.003
17.10 10:50	3.428	+0.0017
17.10 10:40	3.4263	+0.0006
17.10 10:30	3.4257	-0.0001
17.10 10:20	3.4258	-0.0063
17.10 10:10	3.4321	+0.0008
17.10 10:03	3.4313	-0.0024
17.10 10:00	3.4337	-0.0021
17.10 09:50	3.4358	+0.0053
17.10 09:40	3.4305	-0.0176
17.10 09:30	3.4481	-0.0096
17.10 09:20	3.4577	-0.01
17.10 09:10	3.4677	-0.0015
17.10 09:00	3.4692	-0.0008
17.10 08:50	3.47	-0.0032
17.10 08:40	3.4732	+0.0035
17.10 08:30	3.4697	-0.0045
17.10 08:20	3.4742	-0.0089
17.10 08:10	3.4831	-0.0076
17.10 08:03	3.4907	+0.0002
17.10 08:00	3.4905	-
17.10 07:50	3.4905	-0.0063
17.10 07:40	3.4968	+0.0008
17.10 07:30	3.496	-0.0083
17.10 07:20	3.5043	+0.0065
17.10 07:10	3.4978	-0.0004
17.10 07:00	3.4982	-0.0031
17.10 06:50	3.5013	-0.0023
17.10 06:40	3.5036	+0.0055
17.10 06:30	3.4981	+0.0068
17.10 06:20	3.4913	-0.0045
17.10 06:10	3.4958	-0.008
17.10 06:03	3.5038	-
17.10 06:00	3.5038	+0.0172
17.10 05:50	3.4866	-0.0129
17.10 05:40	3.4995	-0.0064
17.10 05:30	3.5059	-0.0087
17.10 05:20	3.5146	+0.0006
17.10 05:10	3.514	+0.0045
17.10 05:00	3.5095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1817

макс: 3.7055

за неделю:

3.2111

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	3.2111	+0.0237
18.10 02:03	3.1874	+0.0057
18.10 00:03	3.1817	-0.0526
17.10 22:03	3.2343	-0.0145
17.10 20:03	3.2488	+0.0561
17.10 18:03	3.1927	-0.1589
17.10 16:10	3.3516	-0.0284
17.10 15:30	3.3504	-0.0048
17.10 14:50	3.3653	-0.004
17.10 13:50	3.387	-0.0278
17.10 12:50	3.3995	+0.0205
17.10 11:50	3.4068	-0.003
17.10 10:50	3.428	-0.0021
17.10 09:50	3.4358	-0.0008
17.10 08:50	3.47	-
17.10 07:50	3.4905	-0.0031
17.10 06:50	3.5013	+0.0172
17.10 05:50	3.4866	+0.0085
17.10 04:50	3.501	+0.0064
17.10 03:50	3.489	-0.0017
17.10 02:50	3.4968	-0.0019
17.10 01:50	3.5073	+0.0027
17.10 00:50	3.4843	+0.0052
16.10 23:50	3.5231	-0.0162
16.10 22:50	3.4941	+0.0426
16.10 21:50	3.4252	+0.0176
16.10 20:20	3.4059	-0.0094
16.10 19:50	3.4326	-0.0073
16.10 18:50	3.4632	+0.0159
16.10 17:50	3.4562	-0.0054
16.10 16:50	3.4812	-0.0022
16.10 15:50	3.4948	+0.0074
16.10 14:50	3.4794	+0.0014
16.10 13:50	3.4752	+0.0032
16.10 12:03	3.4319	+0.0043
16.10 11:50	3.4364	-0.0001
16.10 10:50	3.4492	-0.0068
16.10 09:50	3.4636	+0.0014
16.10 08:50	3.4705	+0.0048
16.10 07:50	3.4741	+0.0067
16.10 06:50	3.4858	-0.0015
16.10 05:50	3.4667	-
16.10 04:50	3.453	-0.032
16.10 02:50	3.467	-0.0001
16.10 01:50	3.4597	+0.0009
16.10 00:50	3.4617	-0.0025
15.10 23:50	3.4864	+0.0066
15.10 22:50	3.4973	+0.0055
15.10 21:50	3.502	+0.0094
15.10 20:50	3.497	+0.0006
15.10 19:50	3.5061	+0.0063
15.10 18:50	3.4667	-0.0274
15.10 17:50	3.5482	+0.038
15.10 16:40	3.4724	-0.0348
15.10 15:50	3.5082	-0.0111
15.10 14:50	3.5359	+0.0123
15.10 13:50	3.5738	+0.0017
15.10 12:50	3.5551	-0.0042
15.10 11:50	3.5546	+0.0034
15.10 10:50	3.5209	-0.0127
15.10 09:50	3.5355	-0.0085
15.10 08:50	3.5299	-0.0054
15.10 07:50	3.5441	-
15.10 06:50	3.558	+0.003
15.10 05:50	3.5576	-0.0003
15.10 04:50	3.552	-0.0056
15.10 03:50	3.599	-0.002
15.10 02:50	3.6125	-0.0005
15.10 01:50	3.5703	+0.0024
15.10 00:50	3.5646	-0.0104
14.10 23:50	3.6015	+0.0071
14.10 22:50	3.5835	-0.0006
14.10 21:50	3.5805	+0.003
14.10 20:50	3.5712	-0.0201
14.10 19:50	3.6805	+0.0219
14.10 18:50	3.6709	-
14.10 17:50	3.6309	+0.0673
14.10 16:50	3.5901	-0.0052
14.10 15:50	3.4983	-0.0102
14.10 14:50	3.5038	+0.047
14.10 12:10	3.4346	-0.0339
14.10 11:10	3.4451	+0.0691
14.10 10:03	3.376	-0.0346
14.10 08:03	3.4106	+0.1571
14.10 06:03	3.2535	-0.0519
14.10 04:03	3.3054	+0.0041
14.10 02:03	3.3013	-0.0803
14.10 00:03	3.3816	-0.0189
13.10 23:50	3.4005	+0.022
13.10 22:40	3.3623	-0.0072
13.10 21:50	3.3717	+0.0013
13.10 20:50	3.3974	-0.0184
13.10 19:50	3.3862	-0.014
13.10 18:50	3.3827	-0.0159
13.10 17:40	3.3977	-0.0597
13.10 16:50	3.446	+0.0094
13.10 15:50	3.4606	-0.0463
13.10 14:50	3.5157	+0.0014
13.10 13:50	3.5428	-0.0092
13.10 12:50	3.5907	-0.0161
13.10 11:50	3.4814	+0.0046
13.10 10:50	3.4794	+0.0011
13.10 09:50	3.5095	-0.0041
13.10 08:50	3.5085	-0.0001
13.10 07:50	3.4888	-0.0001
13.10 06:50	3.5065	+0.0003
13.10 05:50	3.5307	-0.004
13.10 04:50	3.5382	+0.0161
13.10 03:50	3.5472	+0.0239
13.10 02:50	3.5548	+0.0017
13.10 01:50	3.5838	+0.0016
13.10 00:50	3.5415	-0.0135
12.10 23:50	3.5928	-0.0093
12.10 22:50	3.6011	+0.0082
12.10 21:50	3.5984	-0.097
12.10 20:50	3.7055	+0.002
12.10 19:50	3.6636	+0.0074
12.10 18:50	3.5427	+0.0108
12.10 17:50	3.5222	+0.0037
12.10 16:50	3.5417	-0.0036
12.10 15:50	3.5362	-0.0043
12.10 14:50	3.5126	-0.0012
12.10 13:50	3.5077	-0.0192
12.10 12:50	3.5072	+0.0063
12.10 11:50	3.5166	+0.0072
12.10 10:50	3.4917	-0.0034
12.10 09:50	3.4727	+0.0044
12.10 08:50	3.4587	-0.0039
12.10 07:50	3.5156	+0.0003
12.10 06:50	3.4835	-0.0001
12.10 05:50	3.6143	-
12.10 04:50	3.6328	+0.0001
12.10 03:50	3.6444	-0.0009
12.10 02:50	3.6188	+0.0052
12.10 01:50	3.6055	+0.0192
12.10 00:50	3.616	-0.0097
11.10 23:50	3.6216	-0.0019
11.10 22:50	3.5748	-0.0403
11.10 21:50	3.6159	+0.0082
11.10 20:50	3.5484	-0.0017
11.10 19:50	3.5165	+0.0104
11.10 18:50	3.4739	-0.0034
11.10 17:50	3.4697	+0.0024
11.10 16:50	3.3883	-0.0051
11.10 15:50	3.3671	-0.0407
11.10 14:50	3.387	-0.0013
11.10 13:50	3.3984	-0.005
11.10 12:50	3.3593	-
11.10 11:50	3.3433	-0.0093
11.10 10:50	3.3722	-0.0079
11.10 09:50	3.3709	-0.002
11.10 08:50	3.3769	+0.0031
11.10 07:50	3.3724	+0.0383
11.10 06:50	3.2959

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.

мин: 2.671

макс: 5.0103

за месяц:

3.2111

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	3.4185	-0.0536
16.10.2024	3.4721	-0.05
15.10.2024	3.5221	-0.0496
14.10.2024	3.5717	+0.1023
13.10.2024	3.4694	-0.0819
12.10.2024	3.5513	+0.106
11.10.2024	3.4453	+0.1147
10.10.2024	3.3306	-0.1863
09.10.2024	3.5169	-0.3886
08.10.2024	3.9055	-0.1942
07.10.2024	4.0997	+0.155
06.10.2024	3.9447	-0.1489
05.10.2024	4.0936	+0.0606
04.10.2024	4.033	+0.1884
03.10.2024	3.8446	-0.2638
02.10.2024	4.1084	-0.2031
01.10.2024	4.3115	-0.2738
30.09.2024	4.5853	-0.294
29.09.2024	4.8793	-0.087
28.09.2024	4.9663	-0.044
27.09.2024	5.0103	+0.6705
26.09.2024	4.3398	+0.0574
25.09.2024	4.2824	+0.4211
24.09.2024	3.8613	+0.4023
23.09.2024	3.459	+0.352
22.09.2024	3.107	+0.0437
21.09.2024	3.0633	-0.0477
20.09.2024	3.111	+0.1456
19.09.2024	2.9654	+0.2944
18.09.2024	2.671	-0.0587
17.09.2024	2.7297

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.

мин: 2.4319

макс: 5.7568

за квартал:

3.2111

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	3.4185	-0.0536
16.10.2024	3.4721	-0.05
15.10.2024	3.5221	-0.0496
14.10.2024	3.5717	+0.1023
13.10.2024	3.4694	-0.0819
12.10.2024	3.5513	+0.106
11.10.2024	3.4453	+0.1147
10.10.2024	3.3306	-0.1863
09.10.2024	3.5169	-0.3886
08.10.2024	3.9055	-0.1942
07.10.2024	4.0997	+0.155
06.10.2024	3.9447	-0.1489
05.10.2024	4.0936	+0.0606
04.10.2024	4.033	+0.1884
03.10.2024	3.8446	-0.2638
02.10.2024	4.1084	-0.2031
01.10.2024	4.3115	-0.2738
30.09.2024	4.5853	-0.294
29.09.2024	4.8793	-0.087
28.09.2024	4.9663	-0.044
27.09.2024	5.0103	+0.6705
26.09.2024	4.3398	+0.0574
25.09.2024	4.2824	+0.4211
24.09.2024	3.8613	+0.4023
23.09.2024	3.459	+0.352
22.09.2024	3.107	+0.0437
21.09.2024	3.0633	-0.0477
20.09.2024	3.111	+0.1456
19.09.2024	2.9654	+0.2944
18.09.2024	2.671	-0.0587
17.09.2024	2.7297	-0.0343
16.09.2024	2.764	-0.2314
15.09.2024	2.9954	-0.1672
14.09.2024	3.1626	-0.011
13.09.2024	3.1736	+0.1498
12.09.2024	3.0238	+0.1625
11.09.2024	2.8613	-0.0246
10.09.2024	2.8859	+0.3256
09.09.2024	2.5603	+0.058
08.09.2024	2.5023	+0.0704
07.09.2024	2.4319	-0.0913
06.09.2024	2.5232	-0.1895
05.09.2024	2.7127	-0.0142
04.09.2024	2.7269	-0.2127
03.09.2024	2.9396	+0.0007
02.09.2024	2.9389	+0.0083
01.09.2024	2.9306	-0.0859
31.08.2024	3.0165	-0.0851
30.08.2024	3.1016	-0.1081
29.08.2024	3.2097	-0.0162
28.08.2024	3.2259	-0.2787
27.08.2024	3.5046	-0.2012
26.08.2024	3.7058	-0.1664
25.08.2024	3.8722	-0.0814
24.08.2024	3.9536	+0.3461
23.08.2024	3.6075	+0.2733
22.08.2024	3.3342	+0.1548
21.08.2024	3.1794	-0.0671
20.08.2024	3.2465	+0.0513
19.08.2024	3.1952	-0.1032
18.08.2024	3.2984	+0.1015
17.08.2024	3.1969	-0.0142
16.08.2024	3.2111	-0.0888
15.08.2024	3.2999	-0.149
14.08.2024	3.4489	+0.1043
13.08.2024	3.3446	+0.041
12.08.2024	3.3036	-0.2595
11.08.2024	3.5631	-0.01
10.08.2024	3.5731	-0.1232
09.08.2024	3.6963	+0.3178
08.08.2024	3.3785	+0.0487
07.08.2024	3.3298	-0.0042
06.08.2024	3.334	+0.259
05.08.2024	3.075	-0.6364
04.08.2024	3.7114	-0.2762
03.08.2024	3.9876	-0.4551
02.08.2024	4.4427	-0.1644
01.08.2024	4.6071	-0.3354
31.07.2024	4.9425	-0.3085
30.07.2024	5.251	-0.0327
29.07.2024	5.2837	+0.6679
28.07.2024	4.6158	-0.0435
27.07.2024	4.6593	-0.0616
26.07.2024	4.7209	+0.0481
25.07.2024	4.6728	-0.2036
24.07.2024	4.8764	-0.2911
23.07.2024	5.1675	-0.3508
22.07.2024	5.5183	-0.2385
21.07.2024	5.7568	+0.4368
20.07.2024	5.32	+0.4624
19.07.2024	4.8576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот