Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ANyONe Protocol

    Все криптовалюты » Болгарский лев » ANyONe Protocol »

    Курс ANyONe Protocol к болгарскому леву

    Обновлено: 18.10.2024 04:03:02
    Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 1.6375 BGN, а общий объем торгов за 24 часа – 1 279 274 BGN. Рыночная капитализация составляет 150 862 372 BGN. За последние 24 часа курс ANyONe Protocol относительно болгарского лева снизился на -7.9%. Изменение за неделю составило -1.16%.

    =
    Калькулятор ANYONE - BGN / Обратный расчет: курс болгарского лева к ANyONe Protocol
    Покупать ANYONE?Продавать ANYONE?
    33%67%

    Графики

    Динамика изменения курса anyone protocol относительно болгарского лева, за 1 ANYONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.623
      макс: 1.7807
      за сутки:
        1.6375

      Таблица изменений курса anyone protocol : показать

      ДатаКурс+/-
      18.10 04:031.6375+0.0126
      18.10 02:031.6249+0.0019
      18.10 00:031.623-0.0276
      17.10 22:031.6506-0.0052
      17.10 20:031.6558+0.0282
      17.10 18:031.6276-0.0704
      17.10 16:101.698+0.015
      17.10 16:031.683-0.0144
      17.10 15:301.6974+0.0007
      17.10 15:201.6967-0.0039
      17.10 15:101.7006-0.0019
      17.10 15:001.7025-0.0046
      17.10 14:501.7071-0.0079
      17.10 14:401.715+0.0002
      17.10 14:301.7148-0.0037
      17.10 14:201.7185+0.0011
      17.10 14:101.7174+0.002
      17.10 14:031.7154-0.0007
      17.10 14:001.7161-0.0042
      17.10 13:501.7203-0.0032
      17.10 13:401.7235-0.0049
      17.10 13:301.7284+0.0059
      17.10 13:201.7225+0.0017
      17.10 13:101.7208+0.0082
      17.10 13:001.7126-0.0136
      17.10 12:501.7262-0.0091
      17.10 12:401.7353-0.0034
      17.10 12:301.7387-0.0052
      17.10 12:201.7439+0.0033
      17.10 12:101.7406+0.0003
      17.10 12:031.7403-
      17.10 12:001.7403+0.0103
      17.10 11:501.73-0.0022
      17.10 11:401.7322-0.0001
      17.10 11:301.7323+0.0018
      17.10 11:301.7305-0.0037
      17.10 11:201.7342-0.0058
      17.10 11:101.74+0.0008
      17.10 11:001.7392-0.0008
      17.10 10:501.74+0.0009
      17.10 10:401.7391+0.0003
      17.10 10:301.7388-0.0001
      17.10 10:201.7389-0.0031
      17.10 10:101.742+0.0003
      17.10 10:031.7417-0.0012
      17.10 10:001.7429+0.0001
      17.10 09:501.7428+0.0027
      17.10 09:401.7401-0.009
      17.10 09:301.7491-0.0049
      17.10 09:201.754-0.005
      17.10 09:101.759-0.0008
      17.10 09:001.7598+0.0005
      17.10 08:501.7593-0.0016
      17.10 08:401.7609+0.0018
      17.10 08:301.7591-0.0023
      17.10 08:201.7614-0.0046
      17.10 08:101.766-0.0038
      17.10 08:031.7698+0.0001
      17.10 08:001.7697+0.0017
      17.10 07:501.768-0.0032
      17.10 07:401.7712+0.0005
      17.10 07:301.7707-0.0042
      17.10 07:201.7749+0.0032
      17.10 07:101.7717-0.0002
      17.10 07:001.7719-0.0016
      17.10 06:501.7735-0.0012
      17.10 06:401.7747+0.0028
      17.10 06:301.7719+0.0035
      17.10 06:201.7684-0.0023
      17.10 06:101.7707-0.0041
      17.10 06:031.7748-
      17.10 06:001.7748+0.0083
      17.10 05:501.7665-0.0065
      17.10 05:401.773-0.0032
      17.10 05:301.7762-0.0045
      17.10 05:201.7807+0.0003
      17.10 05:101.7804+0.0024
      17.10 05:001.778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.623
      макс: 1.8502
      за неделю:
        1.6375

      Таблица изменений курса anyone protocol : показать

      ДатаКурс+/-
      18.10 04:031.6375+0.0126
      18.10 02:031.6249+0.0019
      18.10 00:031.623-0.0276
      17.10 22:031.6506-0.0052
      17.10 20:031.6558+0.0282
      17.10 18:031.6276-0.0704
      17.10 16:101.698-0.0144
      17.10 15:301.6974-0.0046
      17.10 14:501.7071-0.0042
      17.10 13:501.7203-0.0136
      17.10 12:501.7262+0.0103
      17.10 11:501.73-0.0008
      17.10 10:501.74+0.0001
      17.10 09:501.7428+0.0005
      17.10 08:501.7593+0.0017
      17.10 07:501.768-0.0016
      17.10 06:501.7735+0.0083
      17.10 05:501.7665+0.0042
      17.10 04:501.7738+0.0029
      17.10 03:501.768+0.0001
      17.10 02:501.771-0.0008
      17.10 01:501.7762+0.0005
      17.10 00:501.7654+0.0039
      16.10 23:501.7838-0.0084
      16.10 22:501.7693+0.0227
      16.10 21:501.7333+0.011
      16.10 20:201.7215-0.0037
      16.10 19:501.7339-0.0049
      16.10 18:501.7506+0.0122
      16.10 17:501.7429-0.0019
      16.10 16:501.7547-0.002
      16.10 15:501.7624+0.0042
      16.10 14:501.7541+0.0004
      16.10 13:501.7523-0.0009
      16.10 12:031.733+0.0024
      16.10 11:501.7351+0.0013
      16.10 10:501.7402-0.0032
      16.10 09:501.7473+0.0007
      16.10 08:501.7508+0.0029
      16.10 07:501.7521+0.0035
      16.10 06:501.7579-0.0012
      16.10 05:501.7487-0.0004
      16.10 04:501.7422-0.0147
      16.10 02:501.7478-0.0008
      16.10 01:501.7449-0.0006
      16.10 00:501.7469-0.0011
      15.10 23:501.7592+0.004
      15.10 22:501.7641+0.005
      15.10 21:501.7642+0.0069
      15.10 20:501.7596+0.0008
      15.10 19:501.7637+0.003
      15.10 18:501.744-0.0131
      15.10 17:501.7842+0.0182
      15.10 16:401.747-0.0169
      15.10 15:501.7644-0.0059
      15.10 14:501.7787+0.0065
      15.10 13:501.7974-0.0008
      15.10 12:501.7896-0.0063
      15.10 11:501.7936+0.0032
      15.10 10:501.7751-0.005
      15.10 09:501.7811-0.0029
      15.10 08:501.7769-0.0013
      15.10 07:501.7827-
      15.10 06:501.7897+0.0025
      15.10 05:501.7885-0.0002
      15.10 04:501.7857-0.0023
      15.10 03:501.8089-0.0012
      15.10 02:501.8159-0.0007
      15.10 01:501.7951+0.0012
      15.10 00:501.7922-0.0066
      14.10 23:501.8121+0.0042
      14.10 22:501.8024+0.0002
      14.10 21:501.8004+0.0019
      14.10 20:501.7953-0.0078
      14.10 19:501.8479+0.013
      14.10 18:501.8411-0.0025
      14.10 17:501.8236+0.0353
      14.10 16:501.8016-0.0003
      14.10 15:501.7532-0.0034
      14.10 14:501.7542+0.0229
      14.10 12:101.7202-0.0172
      14.10 11:101.7256+0.0348
      14.10 10:031.6908-0.0164
      14.10 08:031.7072+0.0782
      14.10 06:031.629-0.0219
      14.10 04:031.6509+0.0039
      14.10 02:031.647-0.04
      14.10 00:031.687-0.0094
      13.10 23:501.6964+0.011
      13.10 22:401.6774-0.005
      13.10 21:501.6835+0.0007
      13.10 20:501.6963-0.0092
      13.10 19:501.6907-0.007
      13.10 18:501.689-0.008
      13.10 17:401.6965-0.0298
      13.10 16:501.7206+0.0047
      13.10 15:501.7279-0.0231
      13.10 14:501.7554+0.0007
      13.10 13:501.7689-0.0045
      13.10 12:501.7928-0.008
      13.10 11:501.7382+0.0023
      13.10 10:501.7373+0.0006
      13.10 09:501.7523-0.002
      13.10 08:501.7518-0.0001
      13.10 07:501.742-
      13.10 06:501.7508+0.0001
      13.10 05:501.7629-0.002
      13.10 04:501.7666+0.0081
      13.10 03:501.7711+0.012
      13.10 02:501.7749+0.0008
      13.10 01:501.7894+0.0008
      13.10 00:501.7683-0.0067
      12.10 23:501.7939-0.0047
      12.10 22:501.7981+0.0041
      12.10 21:501.7967-0.0485
      12.10 20:501.8502+0.001
      12.10 19:501.8292+0.0036
      12.10 18:501.7689+0.0054
      12.10 17:501.7587+0.0018
      12.10 16:501.7684-0.0018
      12.10 15:501.7656-0.0022
      12.10 14:501.7539-0.0006
      12.10 13:501.7514-0.0096
      12.10 12:501.7511+0.0031
      12.10 11:501.7559+0.0036
      12.10 10:501.7434-0.0017
      12.10 09:501.7339+0.0022
      12.10 08:501.7269-0.0019
      12.10 07:501.7553+0.0002
      12.10 06:501.7393-
      12.10 05:501.8046-0.0001
      12.10 04:501.8139-
      12.10 03:501.8197-0.0005
      12.10 02:501.8069-0.0001
      12.10 01:501.8029+0.0095
      12.10 00:501.8083-0.0042
      11.10 23:501.8104+0.0012
      11.10 22:501.7849-0.0198
      11.10 21:501.8052+0.0032
      11.10 20:501.7724-0.0005
      11.10 19:501.7562+0.0011
      11.10 18:501.739-0.0017
      11.10 17:501.7369+0.0032
      11.10 16:501.6941-0.003
      11.10 15:501.6839-0.0177
      11.10 14:501.6912-0.0007
      11.10 13:501.6969-0.0038
      11.10 12:501.6786-
      11.10 11:501.6706-0.0063
      11.10 10:501.6867-0.0049
      11.10 09:501.687+0.0003
      11.10 08:501.6887+0.0029
      11.10 07:501.6851+0.0175
      11.10 06:501.6485-0.0003
      11.10 05:501.6541-0.0113
      11.10 04:501.6568
    • * на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.
      мин: 1.292
      макс: 2.3987
      за месяц:
        1.6375
      Таблица изменений курса anyone protocol : показать
      ДатаКурс+/-
      17.10.20241.7427-0.0124
      16.10.20241.7551-0.0167
      15.10.20241.7718-0.0196
      14.10.20241.7914+0.0591
      13.10.20241.7323-0.0409
      12.10.20241.7732+0.0485
      11.10.20241.7247+0.0598
      10.10.20241.6649-0.0879
      09.10.20241.7528-0.1862
      08.10.20241.939-0.0961
      07.10.20242.0351+0.076
      06.10.20241.9591-0.074
      05.10.20242.0331+0.0294
      04.10.20242.0037+0.1167
      03.10.20241.887-0.1221
      02.10.20242.0091-0.0901
      01.10.20242.0992-0.0969
      30.09.20242.1961-0.1428
      29.09.20242.3389-0.0417
      28.09.20242.3806-0.0181
      27.09.20242.3987+0.3085
      26.09.20242.0902+0.0494
      25.09.20242.0408+0.177
      24.09.20241.8638+0.1937
      23.09.20241.6701+0.1804
      22.09.20241.4897+0.021
      21.09.20241.4687-0.0249
      20.09.20241.4936+0.0623
      19.09.20241.4313+0.1393
      18.09.20241.292-0.0272
      17.09.20241.3192
    • * на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.
      мин: 1.1849
      макс: 2.9048
      за квартал:
        1.6375
      Таблица изменений курса anyone protocol : показать
      ДатаКурс+/-
      17.10.20241.7427-0.0124
      16.10.20241.7551-0.0167
      15.10.20241.7718-0.0196
      14.10.20241.7914+0.0591
      13.10.20241.7323-0.0409
      12.10.20241.7732+0.0485
      11.10.20241.7247+0.0598
      10.10.20241.6649-0.0879
      09.10.20241.7528-0.1862
      08.10.20241.939-0.0961
      07.10.20242.0351+0.076
      06.10.20241.9591-0.074
      05.10.20242.0331+0.0294
      04.10.20242.0037+0.1167
      03.10.20241.887-0.1221
      02.10.20242.0091-0.0901
      01.10.20242.0992-0.0969
      30.09.20242.1961-0.1428
      29.09.20242.3389-0.0417
      28.09.20242.3806-0.0181
      27.09.20242.3987+0.3085
      26.09.20242.0902+0.0494
      25.09.20242.0408+0.177
      24.09.20241.8638+0.1937
      23.09.20241.6701+0.1804
      22.09.20241.4897+0.021
      21.09.20241.4687-0.0249
      20.09.20241.4936+0.0623
      19.09.20241.4313+0.1393
      18.09.20241.292-0.0272
      17.09.20241.3192-0.0157
      16.09.20241.3349-0.1233
      15.09.20241.4582-0.0814
      14.09.20241.5396-0.0033
      13.09.20241.5429+0.0573
      12.09.20241.4856+0.0736
      11.09.20241.412-0.0081
      10.09.20241.4201+0.1647
      09.09.20241.2554+0.0362
      08.09.20241.2192+0.0343
      07.09.20241.1849-0.0374
      06.09.20241.2223-0.0959
      05.09.20241.3182-0.0116
      04.09.20241.3298-0.1117
      03.09.20241.4415+0.0057
      02.09.20241.4358+0.0021
      01.09.20241.4337-0.0421
      31.08.20241.4758-0.0372
      30.08.20241.513-0.0547
      29.08.20241.5677+0.009
      28.08.20241.5587-0.1228
      27.08.20241.6815-0.0958
      26.08.20241.7773-0.069
      25.08.20241.8463-0.0388
      24.08.20241.8851+0.1507
      23.08.20241.7344+0.1198
      22.08.20241.6146+0.0771
      21.08.20241.5375-0.0354
      20.08.20241.5729+0.0076
      19.08.20241.5653-0.0562
      18.08.20241.6215+0.0499
      17.08.20241.5716-0.0184
      16.08.20241.59-0.0483
      15.08.20241.6383-0.054
      14.08.20241.6923+0.0268
      13.08.20241.6655+0.0085
      12.08.20241.657-0.1295
      11.08.20241.7865-0.005
      10.08.20241.7915-0.0612
      09.08.20241.8527+0.1524
      08.08.20241.7003+0.0318
      07.08.20241.6685-0.0029
      06.08.20241.6714+0.1448
      05.08.20241.5266-0.3361
      04.08.20241.8627-0.1386
      03.08.20242.0013-0.2335
      02.08.20242.2348-0.1284
      01.08.20242.3632-0.1519
      31.07.20242.5151-0.173
      30.07.20242.6881-0.0176
      29.07.20242.7057+0.3666
      28.07.20242.3391-0.0221
      27.07.20242.3612-0.0343
      26.07.20242.3955+0.0195
      25.07.20242.376-0.0995
      24.07.20242.4755-0.1508
      23.07.20242.6263-0.1605
      22.07.20242.7868-0.118
      21.07.20242.9048+0.2204
      20.07.20242.6844+0.2333
      19.07.20242.4511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.