Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ANyONe Protocol
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс ANyONe Protocol к чешской кроне
Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 21.1309 CZK, а общий объем торгов за 24 часа – 16 504 331 CZK.
Рыночная капитализация составляет 1 946 324 259 CZK. За последние 24 часа курс ANyONe Protocol относительно чешской кроны снизился на -8.06%. Изменение за неделю составило -1.06%.
= | ||
Калькулятор ANYONE - CZK / Обратный расчет: курс чешской кроны к ANyONe Protocol
|
33% | 67% |
Графики
Динамика изменения курса anyone protocol относительно чешской кроны, за 1 ANYONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.935макс: 23.0181за сутки:
21.1309 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 21.1309 +0.1609 18.10 02:03 20.97 +0.035 18.10 00:03 20.935 -0.3572 17.10 22:03 21.2922 -0.0559 17.10 20:03 21.3481 +0.3178 17.10 18:03 21.0303 -0.8878 17.10 16:10 21.9181 +0.1933 17.10 16:03 21.7248 -0.1738 17.10 15:30 21.8986 +0.008 17.10 15:20 21.8906 -0.0495 17.10 15:10 21.9401 -0.0247 17.10 15:00 21.9648 -0.0793 17.10 14:50 22.0441 -0.1019 17.10 14:40 22.146 +0.0027 17.10 14:30 22.1433 -0.0482 17.10 14:20 22.1915 +0.0146 17.10 14:10 22.1769 +0.0265 17.10 14:03 22.1504 -0.0099 17.10 14:00 22.1603 -0.0765 17.10 13:50 22.2368 -0.0416 17.10 13:40 22.2784 -0.0628 17.10 13:30 22.3412 +0.0758 17.10 13:20 22.2654 +0.0226 17.10 13:10 22.2428 +0.1061 17.10 13:00 22.1367 -0.1811 17.10 12:50 22.3178 -0.1167 17.10 12:40 22.4345 -0.0442 17.10 12:30 22.4787 -0.0671 17.10 12:20 22.5458 +0.0417 17.10 12:10 22.5041 +0.0038 17.10 12:03 22.5003 +0.0002 17.10 12:00 22.5001 +0.1356 17.10 11:50 22.3645 -0.0287 17.10 11:40 22.3932 -0.0009 17.10 11:30 22.3941 +0.022 17.10 11:30 22.3721 -0.0468 17.10 11:20 22.4189 -0.0761 17.10 11:10 22.495 +0.0116 17.10 11:00 22.4834 -0.0267 17.10 10:50 22.5101 +0.0112 17.10 10:40 22.4989 +0.0039 17.10 10:30 22.495 -0.0009 17.10 10:20 22.4959 -0.0411 17.10 10:10 22.537 +0.0051 17.10 10:03 22.5319 -0.016 17.10 10:00 22.5479 -0.0069 17.10 09:50 22.5548 +0.0349 17.10 09:40 22.5199 -0.1157 17.10 09:30 22.6356 -0.0631 17.10 09:20 22.6987 -0.0653 17.10 09:10 22.764 -0.0098 17.10 09:00 22.7738 -0.0081 17.10 08:50 22.7819 -0.0209 17.10 08:40 22.8028 +0.0233 17.10 08:30 22.7795 -0.0295 17.10 08:20 22.809 -0.059 17.10 08:10 22.868 -0.0497 17.10 08:03 22.9177 +0.0017 17.10 08:00 22.916 +0.0424 17.10 07:50 22.8736 -0.0414 17.10 07:40 22.915 +0.0055 17.10 07:30 22.9095 -0.0541 17.10 07:20 22.9636 +0.0422 17.10 07:10 22.9214 -0.0027 17.10 07:00 22.9241 -0.0146 17.10 06:50 22.9387 -0.0155 17.10 06:40 22.9542 +0.0364 17.10 06:30 22.9178 +0.0447 17.10 06:20 22.8731 -0.0295 17.10 06:10 22.9026 -0.0526 17.10 06:03 22.9552 +0.0002 17.10 06:00 22.955 +0.1202 17.10 05:50 22.8348 -0.0841 17.10 05:40 22.9189 -0.0417 17.10 05:30 22.9606 -0.0575 17.10 05:20 23.0181 +0.004 17.10 05:10 23.0141 +0.0298 17.10 05:00 22.9843 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.935макс: 23.932за неделю:
21.1309 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 21.1309 +0.1609 18.10 02:03 20.97 +0.035 18.10 00:03 20.935 -0.3572 17.10 22:03 21.2922 -0.0559 17.10 20:03 21.3481 +0.3178 17.10 18:03 21.0303 -0.8878 17.10 16:10 21.9181 -0.1738 17.10 15:30 21.8986 -0.0793 17.10 14:50 22.0441 -0.0765 17.10 13:50 22.2368 -0.1811 17.10 12:50 22.3178 +0.1356 17.10 11:50 22.3645 -0.0267 17.10 10:50 22.5101 -0.0069 17.10 09:50 22.5548 -0.0081 17.10 08:50 22.7819 +0.0424 17.10 07:50 22.8736 -0.0146 17.10 06:50 22.9387 +0.1202 17.10 05:50 22.8348 +0.0458 17.10 04:50 22.9385 +0.0276 17.10 03:50 22.874 +0.008 17.10 02:50 22.9061 -0.0101 17.10 01:50 22.9722 +0.0013 17.10 00:50 22.8379 +0.0305 16.10 23:50 23.0956 -0.1237 16.10 22:50 22.923 +0.3017 16.10 21:50 22.449 +0.1432 16.10 20:20 22.2949 -0.0183 16.10 19:50 22.4261 -0.0643 16.10 18:50 22.643 +0.1614 16.10 17:50 22.5399 -0.0232 16.10 16:50 22.6908 -0.0213 16.10 15:50 22.786 +0.0691 16.10 14:50 22.6643 +0.0123 16.10 13:50 22.6337 -0.0014 16.10 12:03 22.3741 +0.0266 16.10 11:50 22.4046 +0.0462 16.10 10:50 22.4407 -0.0461 16.10 09:50 22.5364 +0.0091 16.10 08:50 22.5812 +0.051 16.10 07:50 22.5846 +0.0332 16.10 06:50 22.6711 -0.0312 16.10 05:50 22.5683 -0.0054 16.10 04:50 22.4847 -0.1762 16.10 02:50 22.5432 -0.0045 16.10 01:50 22.5 -0.0099 16.10 00:50 22.5288 -0.0081 15.10 23:50 22.6813 +0.0107 15.10 22:50 22.7844 +0.0786 15.10 21:50 22.7728 +0.0933 15.10 20:50 22.7081 +0.0321 15.10 19:50 22.7391 +0.0343 15.10 18:50 22.49 -0.1873 15.10 17:50 23.0277 +0.2367 15.10 16:40 22.5458 -0.2168 15.10 15:50 22.7693 -0.0464 15.10 14:50 22.9232 +0.1127 15.10 13:50 23.1359 -0.0358 15.10 12:50 23.0614 -0.0897 15.10 11:50 23.1205 +0.027 15.10 10:50 22.8963 -0.0983 15.10 09:50 23.0075 -0.0341 15.10 08:50 22.9504 -0.0188 15.10 07:50 23.0267 +0.0036 15.10 06:50 23.1131 +0.0236 15.10 05:50 23.106 +0.0092 15.10 04:50 23.0586 -0.0305 15.10 03:50 23.3584 -0.0198 15.10 02:50 23.4532 +0.0042 15.10 01:50 23.1717 +0.0089 15.10 00:50 23.1414 -0.0878 14.10 23:50 23.4012 +0.0424 14.10 22:50 23.2877 -0.0105 14.10 21:50 23.2743 +0.0447 14.10 20:50 23.1884 -0.0841 14.10 19:50 23.8513 +0.1689 14.10 18:50 23.7619 -0.0498 14.10 17:50 23.5532 +0.4353 14.10 16:50 23.2896 -0.011 14.10 15:50 22.6711 -0.0223 14.10 14:50 22.6626 +0.2826 14.10 12:10 22.2365 -0.2408 14.10 11:10 22.3255 +0.439 14.10 10:03 21.8865 -0.223 14.10 08:03 22.1095 +1.0077 14.10 06:03 21.1018 -0.2973 14.10 04:03 21.3991 +0.0489 14.10 02:03 21.3502 -0.4961 14.10 00:03 21.8463 -0.1247 13.10 23:50 21.971 +0.1698 13.10 22:40 21.6964 -0.0648 13.10 21:50 21.7759 +0.0088 13.10 20:50 21.9419 -0.119 13.10 19:50 21.8697 -0.0907 13.10 18:50 21.8473 -0.1024 13.10 17:40 21.9437 -0.3858 13.10 16:50 22.256 +0.0609 13.10 15:50 22.3501 -0.299 13.10 14:50 22.7061 +0.0085 13.10 13:50 22.8813 -0.0591 13.10 12:50 23.1902 -0.104 13.10 11:50 22.4842 +0.0298 13.10 10:50 22.4718 +0.0072 13.10 09:50 22.6662 -0.0264 13.10 08:50 22.6596 -0.0007 13.10 07:50 22.5323 -0.0005 13.10 06:50 22.6466 +0.0016 13.10 05:50 22.803 -0.0263 13.10 04:50 22.8515 +0.1037 13.10 03:50 22.9097 +0.1544 13.10 02:50 22.9586 +0.0105 13.10 01:50 23.146 +0.0101 13.10 00:50 22.8726 -0.0868 12.10 23:50 23.2038 -0.0605 12.10 22:50 23.2579 +0.0533 12.10 21:50 23.24 -0.6266 12.10 20:50 23.932 +0.0131 12.10 19:50 23.661 +0.0475 12.10 18:50 22.8804 +0.0699 12.10 17:50 22.7482 +0.0239 12.10 16:50 22.8738 -0.0229 12.10 15:50 22.8381 -0.0281 12.10 14:50 22.6862 -0.0081 12.10 13:50 22.6546 -0.1241 12.10 12:50 22.6509 +0.0406 12.10 11:50 22.7121 +0.0466 12.10 10:50 22.5508 -0.022 12.10 09:50 22.4285 +0.0283 12.10 08:50 22.3378 -0.0251 12.10 07:50 22.7052 +0.0016 12.10 06:50 22.4983 -0.0005 12.10 05:50 23.343 -0.0003 12.10 04:50 23.4624 +0.0005 12.10 03:50 23.5374 -0.0059 12.10 02:50 23.372 -0.0044 12.10 01:50 23.3238 +0.1306 12.10 00:50 23.385 -0.0649 11.10 23:50 23.423 +0.0213 11.10 22:50 23.0864 -0.2577 11.10 21:50 23.3495 +0.0502 11.10 20:50 22.9162 +0.0054 11.10 19:50 22.6939 -0.0087 11.10 18:50 22.4946 -0.0223 11.10 17:50 22.4671 +0.0561 11.10 16:50 21.8995 -0.0775 11.10 15:50 21.8067 -0.2181 11.10 14:50 21.8898 -0.0084 11.10 13:50 21.9633 -0.0475 11.10 12:50 21.7257 -0.0003 11.10 11:50 21.6221 -0.1078 11.10 10:50 21.8564 -0.0483 11.10 09:50 21.8452 +0.0045 11.10 08:50 21.8667 +0.0123 11.10 07:50 21.8455 +0.2403 11.10 06:50 21.3575 -
* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.
мин: 16.5778макс: 30.8422за месяц:
21.1309 Дата Курс +/- 17.10.2024 22.5177 -0.1838 16.10.2024 22.7015 -0.1474 15.10.2024 22.8489 -0.2714 14.10.2024 23.1203 +0.7136 13.10.2024 22.4067 -0.5295 12.10.2024 22.9362 +0.6269 11.10.2024 22.3093 +0.7559 10.10.2024 21.5534 -1.1729 09.10.2024 22.7263 -2.3739 08.10.2024 25.1002 -1.2446 07.10.2024 26.3448 +0.9674 06.10.2024 25.3774 -0.9583 05.10.2024 26.3357 +0.3906 04.10.2024 25.9451 +1.5006 03.10.2024 24.4445 -1.6239 02.10.2024 26.0684 -1.1359 01.10.2024 27.2043 -1.0553 30.09.2024 28.2596 -1.8074 29.09.2024 30.067 -0.5363 28.09.2024 30.6033 -0.2389 27.09.2024 30.8422 +3.9503 26.09.2024 26.8919 +0.6844 25.09.2024 26.2075 +2.2656 24.09.2024 23.9419 +2.5392 23.09.2024 21.4027 +2.3165 22.09.2024 19.0862 +0.2687 21.09.2024 18.8175 -0.3409 20.09.2024 19.1584 +0.7817 19.09.2024 18.3767 +1.7989 18.09.2024 16.5778 -0.3576 17.09.2024 16.9354 -
* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.
мин: 15.1375макс: 37.4612за квартал:
21.1309 Дата Курс +/- 17.10.2024 22.5177 -0.1838 16.10.2024 22.7015 -0.1474 15.10.2024 22.8489 -0.2714 14.10.2024 23.1203 +0.7136 13.10.2024 22.4067 -0.5295 12.10.2024 22.9362 +0.6269 11.10.2024 22.3093 +0.7559 10.10.2024 21.5534 -1.1729 09.10.2024 22.7263 -2.3739 08.10.2024 25.1002 -1.2446 07.10.2024 26.3448 +0.9674 06.10.2024 25.3774 -0.9583 05.10.2024 26.3357 +0.3906 04.10.2024 25.9451 +1.5006 03.10.2024 24.4445 -1.6239 02.10.2024 26.0684 -1.1359 01.10.2024 27.2043 -1.0553 30.09.2024 28.2596 -1.8074 29.09.2024 30.067 -0.5363 28.09.2024 30.6033 -0.2389 27.09.2024 30.8422 +3.9503 26.09.2024 26.8919 +0.6844 25.09.2024 26.2075 +2.2656 24.09.2024 23.9419 +2.5392 23.09.2024 21.4027 +2.3165 22.09.2024 19.0862 +0.2687 21.09.2024 18.8175 -0.3409 20.09.2024 19.1584 +0.7817 19.09.2024 18.3767 +1.7989 18.09.2024 16.5778 -0.3576 17.09.2024 16.9354 -0.237 16.09.2024 17.1724 -1.5756 15.09.2024 18.748 -1.0461 14.09.2024 19.7941 -0.0655 13.09.2024 19.8596 +0.7802 12.09.2024 19.0794 +0.9532 11.09.2024 18.1262 -0.089 10.09.2024 18.2152 +2.1337 09.09.2024 16.0815 +0.5057 08.09.2024 15.5758 +0.4383 07.09.2024 15.1375 -0.5045 06.09.2024 15.642 -1.2404 05.09.2024 16.8824 -0.122 04.09.2024 17.0044 -1.487 03.09.2024 18.4914 +0.1112 02.09.2024 18.3802 +0.0228 01.09.2024 18.3574 -0.5384 31.08.2024 18.8958 -0.4598 30.08.2024 19.3556 -0.7168 29.08.2024 20.0724 +0.1001 28.08.2024 19.9723 -1.5152 27.08.2024 21.4875 -1.264 26.08.2024 22.7515 -0.8896 25.08.2024 23.6411 -0.497 24.08.2024 24.1381 +1.9118 23.08.2024 22.2263 +1.4844 22.08.2024 20.7419 +1.0281 21.08.2024 19.7138 -0.5262 20.08.2024 20.24 +0.0903 19.08.2024 20.1497 -0.7257 18.08.2024 20.8754 +0.6423 17.08.2024 20.2331 -0.2749 16.08.2024 20.508 -0.6125 15.08.2024 21.1205 -0.6079 14.08.2024 21.7284 +0.2837 13.08.2024 21.4447 +0.1429 12.08.2024 21.3018 -1.7563 11.08.2024 23.0581 -0.0649 10.08.2024 23.123 -0.7996 09.08.2024 23.9226 +1.9323 08.08.2024 21.9903 +0.4545 07.08.2024 21.5358 -0.0619 06.08.2024 21.5977 +1.8586 05.08.2024 19.7391 -4.4063 04.08.2024 24.1454 -1.7969 03.08.2024 25.9423 -2.887 02.08.2024 28.8293 -1.8009 01.08.2024 30.6302 -2.0974 31.07.2024 32.7276 -2.2524 30.07.2024 34.98 -0.1794 29.07.2024 35.1594 +4.8593 28.07.2024 30.3001 -0.2853 27.07.2024 30.5854 -0.4751 26.07.2024 31.0605 +0.245 25.07.2024 30.8155 -1.3565 24.07.2024 32.172 -1.9759 23.07.2024 34.1479 -1.821 22.07.2024 35.9689 -1.4923 21.07.2024 37.4612 +2.8429 20.07.2024 34.6183 +2.9781 19.07.2024 31.6402