Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ANyONe Protocol
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс ANyONe Protocol к евро
Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 0.83729 EUR, а общий объем торгов за 24 часа – 653 982 EUR.
Рыночная капитализация составляет 77 122 843 EUR. За последние 24 часа курс ANyONe Protocol относительно евро снизился на -7.93%. Изменение за неделю составило -0.64%.
= | ||
Калькулятор ANYONE - EUR / Обратный расчет: курс евро к ANyONe Protocol
|
33% | 67% |
Графики
Динамика изменения курса anyone protocol относительно евро, за 1 ANYONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82982макс: 0.91071за сутки:
0.83729 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 0.83729 +0.00655 18.10 02:03 0.83074 +0.00092 18.10 00:03 0.82982 -0.01405 17.10 22:03 0.84387 -0.00197 17.10 20:03 0.84584 +0.01302 17.10 18:03 0.83282 -0.03502 17.10 16:10 0.86784 +0.00765 17.10 16:03 0.86019 -0.00734 17.10 15:30 0.86753 +0.00031 17.10 15:20 0.86722 -0.00196 17.10 15:10 0.86918 -0.00098 17.10 15:00 0.87016 -0.00236 17.10 14:50 0.87252 -0.00403 17.10 14:40 0.87655 +0.00011 17.10 14:30 0.87644 -0.00191 17.10 14:20 0.87835 +0.00058 17.10 14:10 0.87777 +0.00105 17.10 14:03 0.87672 -0.0004 17.10 14:00 0.87712 -0.00256 17.10 13:50 0.87968 -0.00165 17.10 13:40 0.88133 -0.00248 17.10 13:30 0.88381 +0.003 17.10 13:20 0.88081 +0.0009 17.10 13:10 0.87991 +0.00419 17.10 13:00 0.87572 -0.00684 17.10 12:50 0.88256 -0.00461 17.10 12:40 0.88717 -0.00175 17.10 12:30 0.88892 -0.00265 17.10 12:20 0.89157 +0.00164 17.10 12:10 0.88993 +0.00015 17.10 12:03 0.88978 +1.0E-5 17.10 12:00 0.88977 +0.0055 17.10 11:50 0.88427 -0.00114 17.10 11:40 0.88541 -3.0E-5 17.10 11:30 0.88544 +0.00087 17.10 11:30 0.88457 -0.00185 17.10 11:20 0.88642 -0.00301 17.10 11:10 0.88943 +0.00046 17.10 11:00 0.88897 -0.00106 17.10 10:50 0.89003 +0.00044 17.10 10:40 0.88959 +0.00016 17.10 10:30 0.88943 -4.0E-5 17.10 10:20 0.88947 -0.00162 17.10 10:10 0.89109 +0.0002 17.10 10:03 0.89089 -0.00063 17.10 10:00 0.89152 -0.00027 17.10 09:50 0.89179 +0.00137 17.10 09:40 0.89042 -0.00457 17.10 09:30 0.89499 -0.0025 17.10 09:20 0.89749 -0.00258 17.10 09:10 0.90007 -0.00038 17.10 09:00 0.90045 -0.00042 17.10 08:50 0.90087 -0.00083 17.10 08:40 0.9017 +0.00092 17.10 08:30 0.90078 -0.00117 17.10 08:20 0.90195 -0.00233 17.10 08:10 0.90428 -0.00196 17.10 08:03 0.90624 +7.0E-5 17.10 08:00 0.90617 +0.00151 17.10 07:50 0.90466 -0.00164 17.10 07:40 0.9063 +0.00021 17.10 07:30 0.90609 -0.00214 17.10 07:20 0.90823 +0.00167 17.10 07:10 0.90656 -0.0001 17.10 07:00 0.90666 -0.00079 17.10 06:50 0.90745 -0.00062 17.10 06:40 0.90807 +0.00144 17.10 06:30 0.90663 +0.00177 17.10 06:20 0.90486 -0.00117 17.10 06:10 0.90603 -0.00208 17.10 06:03 0.90811 +1.0E-5 17.10 06:00 0.9081 +0.00464 17.10 05:50 0.90346 -0.00333 17.10 05:40 0.90679 -0.00165 17.10 05:30 0.90844 -0.00227 17.10 05:20 0.91071 +0.00015 17.10 05:10 0.91056 +0.00119 17.10 05:00 0.90937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82982макс: 0.94501за неделю:
0.83729 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 0.83729 +0.00655 18.10 02:03 0.83074 +0.00092 18.10 00:03 0.82982 -0.01405 17.10 22:03 0.84387 -0.00197 17.10 20:03 0.84584 +0.01302 17.10 18:03 0.83282 -0.03502 17.10 16:10 0.86784 -0.00734 17.10 15:30 0.86753 -0.00236 17.10 14:50 0.87252 -0.00256 17.10 13:50 0.87968 -0.00684 17.10 12:50 0.88256 +0.0055 17.10 11:50 0.88427 -0.00106 17.10 10:50 0.89003 -0.00027 17.10 09:50 0.89179 -0.00042 17.10 08:50 0.90087 +0.00151 17.10 07:50 0.90466 -0.00079 17.10 06:50 0.90745 +0.00464 17.10 05:50 0.90346 +0.00198 17.10 04:50 0.90739 +0.00115 17.10 03:50 0.90478 +0.00033 17.10 02:50 0.90604 -0.0003 17.10 01:50 0.90856 +0.00024 17.10 00:50 0.90306 +0.00103 16.10 23:50 0.91343 -0.00466 16.10 22:50 0.90637 +0.01203 16.10 21:50 0.88753 +0.00533 16.10 20:20 0.88177 -0.00031 16.10 19:50 0.88655 -0.00319 16.10 18:50 0.89577 +0.00682 16.10 17:50 0.89125 -0.00066 16.10 16:50 0.89696 -0.00133 16.10 15:50 0.90121 +0.00283 16.10 14:50 0.8963 +0.00043 16.10 13:50 0.89515 -0.00136 16.10 12:03 0.88619 +0.00134 16.10 11:50 0.88711 +0.00094 16.10 10:50 0.88943 -0.00177 16.10 09:50 0.89317 +0.00036 16.10 08:50 0.89495 +0.00177 16.10 07:50 0.89533 +0.00119 16.10 06:50 0.89888 -0.00115 16.10 05:50 0.89472 -0.00019 16.10 04:50 0.89139 -0.0069 16.10 02:50 0.89363 -2.0E-5 16.10 01:50 0.89176 -0.00069 16.10 00:50 0.8932 -0.00013 15.10 23:50 0.89905 +0.0005 15.10 22:50 0.90306 +0.00285 15.10 21:50 0.90287 +0.00396 15.10 20:50 0.90004 +0.00114 15.10 19:50 0.9014 +0.00107 15.10 18:50 0.89182 -0.00629 15.10 17:50 0.91201 +0.00879 15.10 16:40 0.89351 -0.00851 15.10 15:50 0.90229 -0.00267 15.10 14:50 0.90922 +0.00471 15.10 13:50 0.91741 -0.00077 15.10 12:50 0.9138 -0.00462 15.10 11:50 0.91721 +0.00202 15.10 10:50 0.90737 -0.00305 15.10 09:50 0.91093 -0.00154 15.10 08:50 0.90886 -0.00064 15.10 07:50 0.91178 +5.0E-5 15.10 06:50 0.9153 +0.00132 15.10 05:50 0.91464 +0.00015 15.10 04:50 0.91298 -0.00119 15.10 03:50 0.92483 -0.00075 15.10 02:50 0.92855 +5.0E-5 15.10 01:50 0.91752 +0.00043 15.10 00:50 0.91624 -0.00344 14.10 23:50 0.92649 +0.00192 14.10 22:50 0.92176 -0.00033 14.10 21:50 0.92115 +0.00138 14.10 20:50 0.91814 -0.00373 14.10 19:50 0.94479 +0.00663 14.10 18:50 0.94131 -0.00157 14.10 17:50 0.93264 +0.01784 14.10 16:50 0.9216 +0.00028 14.10 15:50 0.89642 -0.00163 14.10 14:50 0.89684 +0.0116 14.10 12:10 0.87956 -0.00869 14.10 11:10 0.88224 +0.0177 14.10 10:03 0.86454 -0.00886 14.10 08:03 0.8734 +0.03973 14.10 06:03 0.83367 -0.0093 14.10 04:03 0.84297 +0.00104 14.10 02:03 0.84193 -0.02046 14.10 00:03 0.86239 -0.00483 13.10 23:50 0.86722 +0.00561 13.10 22:40 0.85747 -0.00182 13.10 21:50 0.85987 +0.00035 13.10 20:50 0.86642 -0.00469 13.10 19:50 0.86357 -0.00358 13.10 18:50 0.86269 -0.00404 13.10 17:40 0.86649 -0.01524 13.10 16:50 0.87883 +0.00241 13.10 15:50 0.88254 -0.01181 13.10 14:50 0.8966 +0.00033 13.10 13:50 0.90352 -0.00234 13.10 12:50 0.91572 -0.00411 13.10 11:50 0.88784 +0.00117 13.10 10:50 0.88735 +0.00029 13.10 09:50 0.89502 -0.00104 13.10 08:50 0.89476 -3.0E-5 13.10 07:50 0.88974 -2.0E-5 13.10 06:50 0.89425 +6.0E-5 13.10 05:50 0.90043 -0.00104 13.10 04:50 0.90234 +0.00409 13.10 03:50 0.90464 +0.0061 13.10 02:50 0.90657 +0.00042 13.10 01:50 0.91397 +0.0004 13.10 00:50 0.90317 -0.00342 12.10 23:50 0.91625 -0.00239 12.10 22:50 0.91839 +0.00211 12.10 21:50 0.91768 -0.02475 12.10 20:50 0.94501 +0.00051 12.10 19:50 0.93431 +0.00188 12.10 18:50 0.90348 +0.00276 12.10 17:50 0.89826 +0.00094 12.10 16:50 0.90322 -0.0009 12.10 15:50 0.90181 -0.00111 12.10 14:50 0.89581 -0.00032 12.10 13:50 0.89457 -0.0049 12.10 12:50 0.89442 +0.0016 12.10 11:50 0.89684 +0.00184 12.10 10:50 0.89047 -0.00087 12.10 09:50 0.88564 +0.00111 12.10 08:50 0.88206 -0.00099 12.10 07:50 0.89656 +7.0E-5 12.10 06:50 0.88839 -2.0E-5 12.10 05:50 0.92175 -1.0E-5 12.10 04:50 0.92646 +2.0E-5 12.10 03:50 0.92943 -0.00023 12.10 02:50 0.92289 -0.00126 12.10 01:50 0.92208 +0.00511 12.10 00:50 0.92456 -0.00248 11.10 23:50 0.92598 +0.00087 11.10 22:50 0.91265 -0.01009 11.10 21:50 0.92295 +0.00156 11.10 20:50 0.90625 +0.0001 11.10 19:50 0.89758 -3.0E-5 11.10 18:50 0.88938 -0.00088 11.10 17:50 0.8883 +0.00226 11.10 16:50 0.86581 -0.00227 11.10 15:50 0.86134 -0.0087 11.10 14:50 0.86471 -0.00033 11.10 13:50 0.86761 -0.0013 11.10 12:50 0.85765 -1.0E-5 11.10 11:50 0.85356 -0.00386 11.10 10:50 0.86241 -0.002 11.10 09:50 0.86206 +0.00026 11.10 08:50 0.86283 +0.00078 11.10 07:50 0.8617 +0.00922 11.10 06:50 0.84271 -
* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.
мин: 0.66119макс: 1.2257за месяц:
0.83729 Дата Курс +/- 17.10.2024 0.89173 -0.00635 16.10.2024 0.89808 -0.00797 15.10.2024 0.90605 -0.00984 14.10.2024 0.91589 +0.03111 13.10.2024 0.88478 -0.02091 12.10.2024 0.90569 +0.02363 11.10.2024 0.88206 +0.03104 10.10.2024 0.85102 -0.04543 09.10.2024 0.89645 -0.0947 08.10.2024 0.99115 -0.04925 07.10.2024 1.0404 +0.0402 06.10.2024 1.0002 -0.0378 05.10.2024 1.038 +0.0145 04.10.2024 1.0235 +0.05893 03.10.2024 0.96457 -0.06323 02.10.2024 1.0278 -0.0465 01.10.2024 1.0743 -0.0483 30.09.2024 1.1226 -0.0728 29.09.2024 1.1954 -0.0214 28.09.2024 1.2168 -0.0089 27.09.2024 1.2257 +0.1567 26.09.2024 1.069 +0.026 25.09.2024 1.043 +0.09056 24.09.2024 0.95244 +0.10021 23.09.2024 0.85223 +0.09152 22.09.2024 0.76071 +0.01071 21.09.2024 0.75 -0.01443 20.09.2024 0.76443 +0.03254 19.09.2024 0.73189 +0.0707 18.09.2024 0.66119 -0.01354 17.09.2024 0.67473 -
* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.
мин: 0.60409макс: 1.4836за квартал:
0.83729 Дата Курс +/- 17.10.2024 0.89173 -0.00635 16.10.2024 0.89808 -0.00797 15.10.2024 0.90605 -0.00984 14.10.2024 0.91589 +0.03111 13.10.2024 0.88478 -0.02091 12.10.2024 0.90569 +0.02363 11.10.2024 0.88206 +0.03104 10.10.2024 0.85102 -0.04543 09.10.2024 0.89645 -0.0947 08.10.2024 0.99115 -0.04925 07.10.2024 1.0404 +0.0402 06.10.2024 1.0002 -0.0378 05.10.2024 1.038 +0.0145 04.10.2024 1.0235 +0.05893 03.10.2024 0.96457 -0.06323 02.10.2024 1.0278 -0.0465 01.10.2024 1.0743 -0.0483 30.09.2024 1.1226 -0.0728 29.09.2024 1.1954 -0.0214 28.09.2024 1.2168 -0.0089 27.09.2024 1.2257 +0.1567 26.09.2024 1.069 +0.026 25.09.2024 1.043 +0.09056 24.09.2024 0.95244 +0.10021 23.09.2024 0.85223 +0.09152 22.09.2024 0.76071 +0.01071 21.09.2024 0.75 -0.01443 20.09.2024 0.76443 +0.03254 19.09.2024 0.73189 +0.0707 18.09.2024 0.66119 -0.01354 17.09.2024 0.67473 -0.00765 16.09.2024 0.68238 -0.0627 15.09.2024 0.74508 -0.04157 14.09.2024 0.78665 -0.00275 13.09.2024 0.7894 +0.02969 12.09.2024 0.75971 +0.03724 11.09.2024 0.72247 -0.00381 10.09.2024 0.72628 +0.08435 09.09.2024 0.64193 +0.02035 08.09.2024 0.62158 +0.01749 07.09.2024 0.60409 -0.02079 06.09.2024 0.62488 -0.04961 05.09.2024 0.67449 -0.00459 04.09.2024 0.67908 -0.05816 03.09.2024 0.73724 +0.0031 02.09.2024 0.73414 +0.0018 01.09.2024 0.73234 -0.02147 31.08.2024 0.75381 -0.01959 30.08.2024 0.7734 -0.02732 29.08.2024 0.80072 +0.00383 28.08.2024 0.79689 -0.06217 27.08.2024 0.85906 -0.04954 26.08.2024 0.9086 -0.03381 25.08.2024 0.94241 -0.01981 24.08.2024 0.96222 +0.07521 23.08.2024 0.88701 +0.06005 22.08.2024 0.82696 +0.04167 21.08.2024 0.78529 -0.01886 20.08.2024 0.80415 +0.0037 19.08.2024 0.80045 -0.02769 18.08.2024 0.82814 +0.02548 17.08.2024 0.80266 -0.01048 16.08.2024 0.81314 -0.02449 15.08.2024 0.83763 -0.0269 14.08.2024 0.86453 +0.01325 13.08.2024 0.85128 +0.00415 12.08.2024 0.84713 -0.06532 11.08.2024 0.91245 -0.00257 10.08.2024 0.91502 -0.03234 09.08.2024 0.94736 +0.07687 08.08.2024 0.87049 +0.01776 07.08.2024 0.85273 -0.00177 06.08.2024 0.8545 +0.07325 05.08.2024 0.78125 -0.17019 04.08.2024 0.95144 -0.07076 03.08.2024 1.0222 -0.1185 02.08.2024 1.1407 -0.0676 01.08.2024 1.2083 -0.0774 31.07.2024 1.2857 -0.0903 30.07.2024 1.376 -0.0079 29.07.2024 1.3839 +0.19 28.07.2024 1.1939 -0.0113 27.07.2024 1.2052 -0.02 26.07.2024 1.2252 +0.011 25.07.2024 1.2142 -0.0518 24.07.2024 1.266 -0.077 23.07.2024 1.343 -0.0816 22.07.2024 1.4246 -0.059 21.07.2024 1.4836 +0.1126 20.07.2024 1.371 +0.118 19.07.2024 1.253