Курсы криптовалют к ANyONe Protocol

Биткоин 67889.97
Эфириум 2631.11
Tether 0.99957
Binance Coin 595.87
Solana 152.22
USD Coin 0.99988
Рипл 0.54323
Dogecoin 0.13546
TRON 0.15899
Tokamak Network 5.1958
Cardano 0.34861
Avalanche 27.5583
SHIBA INU 1.899E-5
Bitcoin Cash 373.84
ChainLink 11.1863
Polkadot 4.2301
NEAR Protocol 4.8142
Salmonation 2.0466
LEOcoin 6.0983
Лайткоин 73.6836

Все криптовалюты » Китайский юань » ANyONe Protocol »

Курс ANyONe Protocol к китайскому юаню

Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 6.4597 CNY, а общий объем торгов за 24 часа – 5 046 542 CNY. Рыночная капитализация составляет 595 129 044 CNY. За последние 24 часа курс ANyONe Protocol относительно китайского юаня снизился на -8.16%. Изменение за неделю составило -0.88%.


	=
Калькулятор ANYONE - CNY / Обратный расчет: курс китайского юаня к ANyONe Protocol

Покупать ANYONE?Продавать ANYONE?

33%

67%

Графики

Динамика изменения курса anyone protocol относительно китайского юаня, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4011

макс: 7.0437

за сутки:

6.4597

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	6.4597	+0.0492
18.10 02:03	6.4105	+0.0094
18.10 00:03	6.4011	-0.1076
17.10 22:03	6.5087	-0.0204
17.10 20:03	6.5291	+0.1076
17.10 18:03	6.4215	-0.2947
17.10 16:10	6.7162	+0.0593
17.10 16:03	6.6569	-0.0569
17.10 15:30	6.7138	+0.0024
17.10 15:20	6.7114	-0.0152
17.10 15:10	6.7266	-0.0075
17.10 15:00	6.7341	-0.0167
17.10 14:50	6.7508	-0.0312
17.10 14:40	6.782	+0.0008
17.10 14:30	6.7812	-0.0148
17.10 14:20	6.796	+0.0045
17.10 14:10	6.7915	+0.0081
17.10 14:03	6.7834	-0.003
17.10 14:00	6.7864	-0.0153
17.10 13:50	6.8017	-0.0128
17.10 13:40	6.8145	-0.0192
17.10 13:30	6.8337	+0.0232
17.10 13:20	6.8105	+0.0069
17.10 13:10	6.8036	+0.0325
17.10 13:00	6.7711	-0.0553
17.10 12:50	6.8264	-0.0357
17.10 12:40	6.8621	-0.0135
17.10 12:30	6.8756	-0.0205
17.10 12:20	6.8961	+0.0127
17.10 12:10	6.8834	+0.0012
17.10 12:03	6.8822	+0.0001
17.10 12:00	6.8821	+0.0417
17.10 11:50	6.8404	-0.0088
17.10 11:40	6.8492	-0.0002
17.10 11:30	6.8494	+0.0067
17.10 11:30	6.8427	-0.0143
17.10 11:20	6.857	-0.0233
17.10 11:10	6.8803	+0.0036
17.10 11:00	6.8767	-0.0027
17.10 10:50	6.8794	+0.0034
17.10 10:40	6.876	+0.0012
17.10 10:30	6.8748	-0.0003
17.10 10:20	6.8751	-0.0125
17.10 10:10	6.8876	+0.0015
17.10 10:03	6.8861	-0.0049
17.10 10:00	6.891	-0.0033
17.10 09:50	6.8943	+0.0107
17.10 09:40	6.8836	-0.0354
17.10 09:30	6.919	-0.0193
17.10 09:20	6.9383	-0.0199
17.10 09:10	6.9582	-0.003
17.10 09:00	6.9612	-0.004
17.10 08:50	6.9652	-0.0064
17.10 08:40	6.9716	+0.0072
17.10 08:30	6.9644	-0.0091
17.10 08:20	6.9735	-0.018
17.10 08:10	6.9915	-0.0152
17.10 08:03	7.0067	+0.0005
17.10 08:00	7.0062	+0.0095
17.10 07:50	6.9967	-0.0126
17.10 07:40	7.0093	+0.0017
17.10 07:30	7.0076	-0.0166
17.10 07:20	7.0242	+0.0129
17.10 07:10	7.0113	-0.0008
17.10 07:00	7.0121	-0.0045
17.10 06:50	7.0166	-0.0047
17.10 06:40	7.0213	+0.0111
17.10 06:30	7.0102	+0.0137
17.10 06:20	6.9965	-0.009
17.10 06:10	7.0055	-0.0161
17.10 06:03	7.0216	+0.0001
17.10 06:00	7.0215	+0.0339
17.10 05:50	6.9876	-0.0257
17.10 05:40	7.0133	-0.0128
17.10 05:30	7.0261	-0.0176
17.10 05:20	7.0437	+0.0012
17.10 05:10	7.0425	+0.0091
17.10 05:00	7.0334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4011

макс: 7.3127

за неделю:

6.4597

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	6.4597	+0.0492
18.10 02:03	6.4105	+0.0094
18.10 00:03	6.4011	-0.1076
17.10 22:03	6.5087	-0.0204
17.10 20:03	6.5291	+0.1076
17.10 18:03	6.4215	-0.2947
17.10 16:10	6.7162	-0.0569
17.10 15:30	6.7138	-0.0167
17.10 14:50	6.7508	-0.0153
17.10 13:50	6.8017	-0.0553
17.10 12:50	6.8264	+0.0417
17.10 11:50	6.8404	-0.0027
17.10 10:50	6.8794	-0.0033
17.10 09:50	6.8943	-0.004
17.10 08:50	6.9652	+0.0095
17.10 07:50	6.9967	-0.0045
17.10 06:50	7.0166	+0.0339
17.10 05:50	6.9876	+0.0162
17.10 04:50	7.0172	+0.0112
17.10 03:50	6.9947	-0.0007
17.10 02:50	7.0077	-0.0031
17.10 01:50	7.028	+0.0035
17.10 00:50	6.9838	+0.0093
16.10 23:50	7.0627	-0.0345
16.10 22:50	7.0066	+0.0895
16.10 21:50	6.8645	+0.0383
16.10 20:20	6.8228	-0.0088
16.10 19:50	6.8662	-0.0193
16.10 18:50	6.9322	+0.0451
16.10 17:50	6.9049	-0.0068
16.10 16:50	6.9508	-0.0067
16.10 15:50	6.9802	+0.0184
16.10 14:50	6.9456	+0.0025
16.10 13:50	6.9375	-0.0069
16.10 12:03	6.8644	+0.0091
16.10 11:50	6.8728	+0.0048
16.10 10:50	6.8932	-0.0122
16.10 09:50	6.9206	+0.0028
16.10 08:50	6.9343	+0.0094
16.10 07:50	6.9416	+0.0129
16.10 06:50	6.9655	-0.0106
16.10 05:50	6.9349	+0.0009
16.10 04:50	6.9066	-0.0594
16.10 02:50	6.9298	-0.0001
16.10 01:50	6.9153	-0.0017
16.10 00:50	6.9228	-0.003
15.10 23:50	6.9702	+0.008
15.10 22:50	6.9972	+0.0169
15.10 21:50	7.0008	+0.0248
15.10 20:50	6.9848	+0.005
15.10 19:50	6.9992	+0.0139
15.10 18:50	6.9192	-0.0494
15.10 17:50	7.0764	+0.0694
15.10 16:40	6.9316	-0.0689
15.10 15:50	7.0025	-0.0182
15.10 14:50	7.0537	+0.0303
15.10 13:50	7.1235	-0.0021
15.10 12:50	7.0916	-0.0269
15.10 11:50	7.109	+0.0163
15.10 10:50	7.0321	-0.0243
15.10 09:50	7.0604	-0.0091
15.10 08:50	7.0415	-0.0062
15.10 07:50	7.0654	+0.0064
15.10 06:50	7.0866	+0.0209
15.10 05:50	7.0708	+0.0008
15.10 04:50	7.0583	-0.01
15.10 03:50	7.1507	-0.0051
15.10 02:50	7.1787	-0.0008
15.10 01:50	7.0946	+0.0039
15.10 00:50	7.0842	-0.0234
14.10 23:50	7.1602	+0.0159
14.10 22:50	7.1226	-0.0027
14.10 21:50	7.118	+0.0087
14.10 20:50	7.0967	-0.0326
14.10 19:50	7.3065	+0.0506
14.10 18:50	7.2803	-0.0106
14.10 17:50	7.2118	+0.1378
14.10 16:50	7.1266	-0.0022
14.10 15:50	6.9362	-0.0132
14.10 14:50	6.94	+0.09
14.10 12:10	6.8061	-0.0665
14.10 11:10	6.8261	+0.1406
14.10 10:03	6.6855	-0.0662
14.10 08:03	6.7517	+0.3086
14.10 06:03	6.4431	-0.0796
14.10 04:03	6.5227	+0.008
14.10 02:03	6.5147	-0.1583
14.10 00:03	6.673	-0.0374
13.10 23:50	6.7104	+0.0434
13.10 22:40	6.635	-0.0144
13.10 21:50	6.6539	+0.0027
13.10 20:50	6.7046	-0.0364
13.10 19:50	6.6826	-0.0277
13.10 18:50	6.6757	-0.0313
13.10 17:40	6.7052	-0.1179
13.10 16:50	6.8006	+0.0186
13.10 15:50	6.8294	-0.0913
13.10 14:50	6.9381	+0.0026
13.10 13:50	6.9917	-0.0181
13.10 12:50	7.0861	-0.0317
13.10 11:50	6.8703	+0.0092
13.10 10:50	6.8665	+0.0023
13.10 09:50	6.9259	-0.008
13.10 08:50	6.9239	-0.0002
13.10 07:50	6.885	-0.0002
13.10 06:50	6.92	+0.0004
13.10 05:50	6.9678	-0.0081
13.10 04:50	6.9826	+0.0316
13.10 03:50	7.0004	+0.0472
13.10 02:50	7.0153	+0.0032
13.10 01:50	7.0726	+0.0031
13.10 00:50	6.989	-0.0265
12.10 23:50	7.0902	-0.0185
12.10 22:50	7.1068	+0.0163
12.10 21:50	7.1013	-0.1914
12.10 20:50	7.3127	+0.004
12.10 19:50	7.2299	+0.0145
12.10 18:50	6.9914	+0.0214
12.10 17:50	6.951	+0.0073
12.10 16:50	6.9894	-0.007
12.10 15:50	6.9785	-0.0086
12.10 14:50	6.9321	-0.0025
12.10 13:50	6.9224	-0.0379
12.10 12:50	6.9213	+0.0124
12.10 11:50	6.94	+0.0142
12.10 10:50	6.8907	-0.0067
12.10 09:50	6.8533	+0.0086
12.10 08:50	6.8256	-0.0077
12.10 07:50	6.9379	+0.0005
12.10 06:50	6.8746	-0.0001
12.10 05:50	7.1327	-
12.10 04:50	7.1692	+0.0001
12.10 03:50	7.1922	-0.0018
12.10 02:50	7.1416	+0.0008
12.10 01:50	7.1247	+0.038
12.10 00:50	7.1453	-0.0192
11.10 23:50	7.1563	+0.0013
11.10 22:50	7.0587	-0.0788
11.10 21:50	7.1391	+0.015
11.10 20:50	7.007	-0.0017
11.10 19:50	6.9424	+0.0122
11.10 18:50	6.8666	-0.0068
11.10 17:50	6.8582	+0.0118
11.10 16:50	6.6903	-0.0175
11.10 15:50	6.6558	-0.0736
11.10 14:50	6.6882	-0.0025
11.10 13:50	6.7106	-0.0123
11.10 12:50	6.6358	-0.0001
11.10 11:50	6.6042	-0.0312
11.10 10:50	6.674	-0.0104
11.10 09:50	6.6662	-0.001
11.10 08:50	6.6751	+0.0071
11.10 07:50	6.6653	+0.0726
11.10 06:50	6.5171

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.

мин: 5.2048

макс: 9.608

за месяц:

6.4597

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	6.8756	-0.0745
16.10.2024	6.9501	-0.0795
15.10.2024	7.0296	-0.0542
14.10.2024	7.0838	+0.2371
13.10.2024	6.8467	-0.1617
12.10.2024	7.0084	+0.1984
11.10.2024	6.81	+0.2237
10.10.2024	6.5863	-0.3628
09.10.2024	6.9491	-0.7251
08.10.2024	7.6742	-0.3427
07.10.2024	8.0169	+0.2271
06.10.2024	7.7898	-0.2941
05.10.2024	8.0839	+0.1636
04.10.2024	7.9203	+0.4173
03.10.2024	7.503	-0.4941
02.10.2024	7.9971	-0.3682
01.10.2024	8.3653	-0.4367
30.09.2024	8.802	-0.5614
29.09.2024	9.3634	-0.1671
28.09.2024	9.5305	-0.0775
27.09.2024	9.608	+1.2573
26.09.2024	8.3507	+0.1401
25.09.2024	8.2106	+0.7531
24.09.2024	7.4575	+0.7616
23.09.2024	6.6959	+0.6996
22.09.2024	5.9963	+0.0844
21.09.2024	5.9119	-0.1045
20.09.2024	6.0164	+0.2566
19.09.2024	5.7598	+0.555
18.09.2024	5.2048	-0.119
17.09.2024	5.3238

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.

мин: 4.7513

макс: 11.7494

за квартал:

6.4597

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	6.8756	-0.0745
16.10.2024	6.9501	-0.0795
15.10.2024	7.0296	-0.0542
14.10.2024	7.0838	+0.2371
13.10.2024	6.8467	-0.1617
12.10.2024	7.0084	+0.1984
11.10.2024	6.81	+0.2237
10.10.2024	6.5863	-0.3628
09.10.2024	6.9491	-0.7251
08.10.2024	7.6742	-0.3427
07.10.2024	8.0169	+0.2271
06.10.2024	7.7898	-0.2941
05.10.2024	8.0839	+0.1636
04.10.2024	7.9203	+0.4173
03.10.2024	7.503	-0.4941
02.10.2024	7.9971	-0.3682
01.10.2024	8.3653	-0.4367
30.09.2024	8.802	-0.5614
29.09.2024	9.3634	-0.1671
28.09.2024	9.5305	-0.0775
27.09.2024	9.608	+1.2573
26.09.2024	8.3507	+0.1401
25.09.2024	8.2106	+0.7531
24.09.2024	7.4575	+0.7616
23.09.2024	6.6959	+0.6996
22.09.2024	5.9963	+0.0844
21.09.2024	5.9119	-0.1045
20.09.2024	6.0164	+0.2566
19.09.2024	5.7598	+0.555
18.09.2024	5.2048	-0.119
17.09.2024	5.3238	-0.0637
16.09.2024	5.3875	-0.4743
15.09.2024	5.8618	-0.3271
14.09.2024	6.1889	-0.0209
13.09.2024	6.2098	+0.2444
12.09.2024	5.9654	+0.3059
11.09.2024	5.6595	-0.041
10.09.2024	5.7005	+0.6579
09.09.2024	5.0426	+0.1537
08.09.2024	4.8889	+0.1376
07.09.2024	4.7513	-0.1746
06.09.2024	4.9259	-0.3766
05.09.2024	5.3025	-0.0531
04.09.2024	5.3556	-0.4438
03.09.2024	5.7994	+0.0219
02.09.2024	5.7775	+0.0341
01.09.2024	5.7434	-0.1684
31.08.2024	5.9118	-0.1588
30.08.2024	6.0706	-0.2225
29.08.2024	6.2931	-0.0289
28.08.2024	6.322	-0.5138
27.08.2024	6.8358	-0.3924
26.08.2024	7.2282	-0.2956
25.08.2024	7.5238	-0.1581
24.08.2024	7.6819	+0.6215
23.08.2024	7.0604	+0.5011
22.08.2024	6.5593	+0.3218
21.08.2024	6.2375	-0.1389
20.08.2024	6.3764	+0.0652
19.08.2024	6.3112	-0.2429
18.08.2024	6.5541	+0.2017
17.08.2024	6.3524	-0.0484
16.08.2024	6.4008	-0.179
15.08.2024	6.5798	-0.2356
14.08.2024	6.8154	+0.1392
13.08.2024	6.6762	+0.0369
12.08.2024	6.6393	-0.5065
11.08.2024	7.1458	-0.0201
10.08.2024	7.1659	-0.2484
09.08.2024	7.4143	+0.6105
08.08.2024	6.8038	+0.137
07.08.2024	6.6668	+0.0117
06.08.2024	6.6551	+0.5572
05.08.2024	6.0979	-1.3401
04.08.2024	7.438	-0.5535
03.08.2024	7.9915	-0.9333
02.08.2024	8.9248	-0.5261
01.08.2024	9.4509	-0.6128
31.07.2024	10.0637	-0.7161
30.07.2024	10.7798	-0.0775
29.07.2024	10.8573	+1.4478
28.07.2024	9.4095	-0.0886
27.07.2024	9.4981	-0.1432
26.07.2024	9.6413	+0.1188
25.07.2024	9.5225	-0.4594
24.07.2024	9.9819	-0.6166
23.07.2024	10.5985	-0.68
22.07.2024	11.2785	-0.4709
21.07.2024	11.7494	+0.8917
20.07.2024	10.8577	+0.9395
19.07.2024	9.9182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот