Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ANyONe Protocol
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс ANyONe Protocol к швейцарскому франку
Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 0.78524 CHF, а общий объем торгов за 24 часа – 613 462 CHF.
Рыночная капитализация составляет 72 344 435 CHF. За последние 24 часа курс ANyONe Protocol относительно швейцарского франка снизился на -8.18%. Изменение за неделю составило -0.6%.
= | ||
Калькулятор ANYONE - CHF / Обратный расчет: курс швейцарского франка к ANyONe Protocol
|
33% | 67% |
Графики
Динамика изменения курса anyone protocol относительно швейцарского франка, за 1 ANYONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77833макс: 0.85649за сутки:
0.78524 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 0.78524 +0.00588 18.10 02:03 0.77936 +0.00103 18.10 00:03 0.77833 -0.01301 17.10 22:03 0.79134 -0.00188 17.10 20:03 0.79322 +0.01315 17.10 18:03 0.78007 -0.0342 17.10 16:10 0.81427 +0.00718 17.10 16:03 0.80709 -0.00689 17.10 15:30 0.81398 +0.00029 17.10 15:20 0.81369 -0.00184 17.10 15:10 0.81553 -0.00091 17.10 15:00 0.81644 -0.00273 17.10 14:50 0.81917 -0.00378 17.10 14:40 0.82295 +0.0001 17.10 14:30 0.82285 -0.00179 17.10 14:20 0.82464 +0.00054 17.10 14:10 0.8241 +0.00098 17.10 14:03 0.82312 -0.00037 17.10 14:00 0.82349 -0.00245 17.10 13:50 0.82594 -0.00155 17.10 13:40 0.82749 -0.00233 17.10 13:30 0.82982 +0.00282 17.10 13:20 0.827 +0.00084 17.10 13:10 0.82616 +0.00394 17.10 13:00 0.82222 -0.0068 17.10 12:50 0.82902 -0.00433 17.10 12:40 0.83335 -0.00164 17.10 12:30 0.83499 -0.00249 17.10 12:20 0.83748 +0.00154 17.10 12:10 0.83594 +0.00014 17.10 12:03 0.8358 +1.0E-5 17.10 12:00 0.83579 +0.00479 17.10 11:50 0.831 -0.00107 17.10 11:40 0.83207 -3.0E-5 17.10 11:30 0.8321 +0.00082 17.10 11:30 0.83128 -0.00174 17.10 11:20 0.83302 -0.00283 17.10 11:10 0.83585 +0.00043 17.10 11:00 0.83542 -0.00187 17.10 10:50 0.83729 +0.00042 17.10 10:40 0.83687 +0.00014 17.10 10:30 0.83673 -3.0E-5 17.10 10:20 0.83676 -0.00153 17.10 10:10 0.83829 +0.00019 17.10 10:03 0.8381 -0.00059 17.10 10:00 0.83869 +0.00033 17.10 09:50 0.83836 +0.00129 17.10 09:40 0.83707 -0.0043 17.10 09:30 0.84137 -0.00234 17.10 09:20 0.84371 -0.00243 17.10 09:10 0.84614 -0.00036 17.10 09:00 0.8465 -0.0005 17.10 08:50 0.847 -0.00078 17.10 08:40 0.84778 +0.00087 17.10 08:30 0.84691 -0.0011 17.10 08:20 0.84801 -0.00219 17.10 08:10 0.8502 -0.00185 17.10 08:03 0.85205 +7.0E-5 17.10 08:00 0.85198 +0.00146 17.10 07:50 0.85052 -0.00154 17.10 07:40 0.85206 +0.00021 17.10 07:30 0.85185 -0.00202 17.10 07:20 0.85387 +0.00157 17.10 07:10 0.8523 -0.0001 17.10 07:00 0.8524 -0.00084 17.10 06:50 0.85324 -0.00057 17.10 06:40 0.85381 +0.00135 17.10 06:30 0.85246 +0.00166 17.10 06:20 0.8508 -0.0011 17.10 06:10 0.8519 -0.00195 17.10 06:03 0.85385 - 17.10 06:00 0.85385 +0.00418 17.10 05:50 0.84967 -0.00313 17.10 05:40 0.8528 -0.00156 17.10 05:30 0.85436 -0.00213 17.10 05:20 0.85649 +0.00014 17.10 05:10 0.85635 +0.00111 17.10 05:00 0.85524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77833макс: 0.89014за неделю:
0.78524 Таблица изменений курса anyone protocol : показать
Дата Курс +/- 18.10 04:03 0.78524 +0.00588 18.10 02:03 0.77936 +0.00103 18.10 00:03 0.77833 -0.01301 17.10 22:03 0.79134 -0.00188 17.10 20:03 0.79322 +0.01315 17.10 18:03 0.78007 -0.0342 17.10 16:10 0.81427 -0.00689 17.10 15:30 0.81398 -0.00273 17.10 14:50 0.81917 -0.00245 17.10 13:50 0.82594 -0.0068 17.10 12:50 0.82902 +0.00479 17.10 11:50 0.831 -0.00187 17.10 10:50 0.83729 +0.00033 17.10 09:50 0.83836 -0.0005 17.10 08:50 0.847 +0.00146 17.10 07:50 0.85052 -0.00084 17.10 06:50 0.85324 +0.00418 17.10 05:50 0.84967 +0.00206 17.10 04:50 0.85318 +0.00145 17.10 03:50 0.85035 +3.0E-5 17.10 02:50 0.85181 +0.00012 17.10 01:50 0.85378 -8.0E-5 17.10 00:50 0.84891 +0.00115 16.10 23:50 0.85847 -0.00419 16.10 22:50 0.85165 +0.01152 16.10 21:50 0.83373 +0.00483 16.10 20:20 0.82849 -0.00129 16.10 19:50 0.83397 -0.00313 16.10 18:50 0.84278 +0.00747 16.10 17:50 0.83748 -0.0005 16.10 16:50 0.84273 -0.00088 16.10 15:50 0.84635 +0.00269 16.10 14:50 0.84171 +0.0006 16.10 13:50 0.84043 -0.00115 16.10 12:03 0.83189 +0.00185 16.10 11:50 0.83217 -0.00025 16.10 10:50 0.83548 -0.00147 16.10 09:50 0.8388 +0.00034 16.10 08:50 0.84047 +0.00198 16.10 07:50 0.84051 +0.0013 16.10 06:50 0.84367 -0.00141 16.10 05:50 0.84009 -0.00019 16.10 04:50 0.83697 -0.00644 16.10 02:50 0.83903 -0.00012 16.10 01:50 0.83737 -0.00077 16.10 00:50 0.83884 -0.0002 15.10 23:50 0.84442 +3.0E-5 15.10 22:50 0.84862 +0.00252 15.10 21:50 0.84859 +0.00407 15.10 20:50 0.84559 +0.00041 15.10 19:50 0.84753 +0.00226 15.10 18:50 0.83727 -0.00698 15.10 17:50 0.8573 +0.00804 15.10 16:40 0.84013 -0.0078 15.10 15:50 0.84818 -0.00249 15.10 14:50 0.85468 +0.00397 15.10 13:50 0.86284 -0.00016 15.10 12:50 0.85888 -0.00306 15.10 11:50 0.8608 +0.00114 15.10 10:50 0.85232 -0.00405 15.10 09:50 0.85685 -0.00153 15.10 08:50 0.85498 -0.00028 15.10 07:50 0.85741 +0.00014 15.10 06:50 0.86062 +0.00165 15.10 05:50 0.85958 -0.00075 15.10 04:50 0.85891 -0.00141 15.10 03:50 0.87035 -0.0006 15.10 02:50 0.87375 -5.0E-5 15.10 01:50 0.86347 +0.0007 15.10 00:50 0.86198 -0.00326 14.10 23:50 0.87164 +0.0016 14.10 22:50 0.86739 -0.00072 14.10 21:50 0.86722 +0.00091 14.10 20:50 0.86477 -0.00378 14.10 19:50 0.89014 +0.00608 14.10 18:50 0.88703 -0.00062 14.10 17:50 0.878 +0.01732 14.10 16:50 0.86708 +0.00099 14.10 15:50 0.84266 -0.0014 14.10 14:50 0.84292 +0.01137 14.10 12:10 0.82622 -0.0072 14.10 11:10 0.82777 +0.01708 14.10 10:03 0.81069 -0.0086 14.10 08:03 0.81929 +0.03753 14.10 06:03 0.78176 -0.01044 14.10 04:03 0.7922 +0.00172 14.10 02:03 0.79048 -0.01893 14.10 00:03 0.80941 -0.00463 13.10 23:50 0.81404 +0.00526 13.10 22:40 0.80489 -0.0018 13.10 21:50 0.80723 +0.00032 13.10 20:50 0.81339 -0.00441 13.10 19:50 0.81071 -0.00336 13.10 18:50 0.80988 -0.00379 13.10 17:40 0.81345 -0.0143 13.10 16:50 0.82503 +0.00226 13.10 15:50 0.82852 -0.01108 13.10 14:50 0.84171 +0.00032 13.10 13:50 0.84821 -0.00219 13.10 12:50 0.85966 -0.00385 13.10 11:50 0.83349 +0.00111 13.10 10:50 0.83303 +0.00026 13.10 09:50 0.84024 -0.00097 13.10 08:50 0.83999 -2.0E-5 13.10 07:50 0.83527 -2.0E-5 13.10 06:50 0.83951 +6.0E-5 13.10 05:50 0.84531 -0.00097 13.10 04:50 0.8471 +0.00385 13.10 03:50 0.84926 +0.00573 13.10 02:50 0.85107 +0.00039 13.10 01:50 0.85802 +0.00037 13.10 00:50 0.84789 -0.00321 12.10 23:50 0.86016 -0.00224 12.10 22:50 0.86217 +0.00197 12.10 21:50 0.86151 -0.02323 12.10 20:50 0.88716 +0.00049 12.10 19:50 0.87711 +0.00176 12.10 18:50 0.84818 +0.00259 12.10 17:50 0.84328 +0.00089 12.10 16:50 0.84793 -0.00085 12.10 15:50 0.84661 -0.00104 12.10 14:50 0.84098 -0.0003 12.10 13:50 0.83981 -0.0046 12.10 12:50 0.83967 +0.0015 12.10 11:50 0.84194 +0.00173 12.10 10:50 0.83596 -0.00081 12.10 09:50 0.83142 +0.00105 12.10 08:50 0.82806 -0.00093 12.10 07:50 0.84168 +6.0E-5 12.10 06:50 0.83401 -1.0E-5 12.10 05:50 0.86532 -1.0E-5 12.10 04:50 0.86975 -9.0E-5 12.10 03:50 0.87264 -0.00022 12.10 02:50 0.8665 +0.00024 12.10 01:50 0.86431 +0.00469 12.10 00:50 0.86673 -0.00253 11.10 23:50 0.86826 +0.00076 11.10 22:50 0.85581 -0.00966 11.10 21:50 0.86567 +0.00095 11.10 20:50 0.85052 +0.0002 11.10 19:50 0.84227 +0.00018 11.10 18:50 0.83437 -0.00083 11.10 17:50 0.83335 +0.00228 11.10 16:50 0.8121 -0.00234 11.10 15:50 0.80813 -0.0082 11.10 14:50 0.81133 -0.00032 11.10 13:50 0.81406 -0.00074 11.10 12:50 0.80423 -1.0E-5 11.10 11:50 0.8004 -0.0033 11.10 10:50 0.80838 -0.00187 11.10 09:50 0.80805 +7.0E-5 11.10 08:50 0.80894 +0.00073 11.10 07:50 0.80787 +0.00872 11.10 06:50 0.78999 -
* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.
мин: 0.6215макс: 1.1529за месяц:
0.78524 Дата Курс +/- 17.10.2024 0.83525 -0.00971 16.10.2024 0.84496 -0.00567 15.10.2024 0.85063 -0.01245 14.10.2024 0.86308 +0.03246 13.10.2024 0.83062 -0.01963 12.10.2024 0.85025 +0.02276 11.10.2024 0.82749 +0.02935 10.10.2024 0.79814 -0.04518 09.10.2024 0.84332 -0.08832 08.10.2024 0.93164 -0.0438 07.10.2024 0.97544 +0.03354 06.10.2024 0.9419 -0.03557 05.10.2024 0.97747 +0.01272 04.10.2024 0.96475 +0.05906 03.10.2024 0.90569 -0.06086 02.10.2024 0.96655 -0.03945 01.10.2024 1.006 -0.0524 30.09.2024 1.0584 -0.0652 29.09.2024 1.1236 -0.02 28.09.2024 1.1436 -0.0093 27.09.2024 1.1529 +0.1412 26.09.2024 1.0117 +0.02125 25.09.2024 0.99045 +0.0904 24.09.2024 0.90005 +0.09482 23.09.2024 0.80523 +0.08218 22.09.2024 0.72305 +0.01018 21.09.2024 0.71287 -0.01122 20.09.2024 0.72409 +0.03309 19.09.2024 0.691 +0.0695 18.09.2024 0.6215 -0.0139 17.09.2024 0.6354 -
* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.
мин: 0.56495макс: 1.4364за квартал:
0.78524 Дата Курс +/- 17.10.2024 0.83525 -0.00971 16.10.2024 0.84496 -0.00567 15.10.2024 0.85063 -0.01245 14.10.2024 0.86308 +0.03246 13.10.2024 0.83062 -0.01963 12.10.2024 0.85025 +0.02276 11.10.2024 0.82749 +0.02935 10.10.2024 0.79814 -0.04518 09.10.2024 0.84332 -0.08832 08.10.2024 0.93164 -0.0438 07.10.2024 0.97544 +0.03354 06.10.2024 0.9419 -0.03557 05.10.2024 0.97747 +0.01272 04.10.2024 0.96475 +0.05906 03.10.2024 0.90569 -0.06086 02.10.2024 0.96655 -0.03945 01.10.2024 1.006 -0.0524 30.09.2024 1.0584 -0.0652 29.09.2024 1.1236 -0.02 28.09.2024 1.1436 -0.0093 27.09.2024 1.1529 +0.1412 26.09.2024 1.0117 +0.02125 25.09.2024 0.99045 +0.0904 24.09.2024 0.90005 +0.09482 23.09.2024 0.80523 +0.08218 22.09.2024 0.72305 +0.01018 21.09.2024 0.71287 -0.01122 20.09.2024 0.72409 +0.03309 19.09.2024 0.691 +0.0695 18.09.2024 0.6215 -0.0139 17.09.2024 0.6354 -0.00575 16.09.2024 0.64115 -0.06039 15.09.2024 0.70154 -0.03915 14.09.2024 0.74069 -0.00048 13.09.2024 0.74117 +0.02497 12.09.2024 0.7162 +0.04167 11.09.2024 0.67453 -0.00364 10.09.2024 0.67817 +0.07715 09.09.2024 0.60102 +0.01971 08.09.2024 0.58131 +0.01636 07.09.2024 0.56495 -0.01972 06.09.2024 0.58467 -0.0495 05.09.2024 0.63417 -0.0045 04.09.2024 0.63867 -0.05315 03.09.2024 0.69182 -0.00105 02.09.2024 0.69287 +0.00436 01.09.2024 0.68851 -0.02019 31.08.2024 0.7087 -0.01776 30.08.2024 0.72646 -0.02594 29.08.2024 0.7524 +0.00472 28.08.2024 0.74768 -0.0613 27.08.2024 0.80898 -0.05101 26.08.2024 0.85999 -0.03584 25.08.2024 0.89583 -0.01883 24.08.2024 0.91466 +0.07355 23.08.2024 0.84111 +0.05795 22.08.2024 0.78316 +0.0379 21.08.2024 0.74526 -0.021 20.08.2024 0.76626 +0.00145 19.08.2024 0.76481 -0.02632 18.08.2024 0.79113 +0.02434 17.08.2024 0.76679 -0.00998 16.08.2024 0.77677 -0.02399 15.08.2024 0.80076 -0.02329 14.08.2024 0.82405 +0.01607 13.08.2024 0.80798 +0.00349 12.08.2024 0.80449 -0.0581 11.08.2024 0.86259 -0.00243 10.08.2024 0.86502 -0.03009 09.08.2024 0.89511 +0.07451 08.08.2024 0.8206 +0.01744 07.08.2024 0.80316 +0.00783 06.08.2024 0.79533 +0.06833 05.08.2024 0.727 -0.16458 04.08.2024 0.89158 -0.06635 03.08.2024 0.95793 -0.11277 02.08.2024 1.0707 -0.0703 01.08.2024 1.141 -0.082 31.07.2024 1.223 -0.0939 30.07.2024 1.3169 -0.0095 29.07.2024 1.3264 +0.1791 28.07.2024 1.1473 -0.0108 27.07.2024 1.1581 -0.0155 26.07.2024 1.1736 +0.0157 25.07.2024 1.1579 -0.0559 24.07.2024 1.2138 -0.0858 23.07.2024 1.2996 -0.0787 22.07.2024 1.3783 -0.0581 21.07.2024 1.4364 +0.109 20.07.2024 1.3274 +0.1147 19.07.2024 1.2127