Курсы криптовалют к ANyONe Protocol

Биткоин 62004.68
Эфириум 2384.58
Tether 1.0002
Binance Coin 558.07
Solana 135.36
USD Coin 0.99991
Рипл 0.58538
Dogecoin 0.10428
Tokamak Network 5.6398
TRON 0.14963
Cardano 0.3489
Avalanche 25.8517
SHIBA INU 1.379E-5
Bitcoin Cash 344.79
ChainLink 11.0569
Polkadot 4.2229
Dai 1.0002
LEOcoin 5.7162
NEAR Protocol 4.4805
Лайткоин 64.9412

Все криптовалюты » ANyONe Protocol, Tether »

Курс ANyONe Protocol к Tether

Обновлено: 19.09.2024 04:20:02


	=
Калькулятор ANYONE - USDT / Обратный расчет: курс Tether к ANyONe Protocol

Графики

Динамика изменения курса anyone protocol относительно tether, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
19.09 04:20	0
19.09 04:10	0
19.09 04:03	0.74141	+0.01132
19.09 02:03	0.73009	+0.00173
19.09 00:03	0.72836	-0.01909
18.09 22:03	0.74745	+0.02718
18.09 20:03	0.72027	+0.00412
18.09 18:03	0.71615	+0.00021
18.09 16:03	0.71594	-0.01041
18.09 14:03	0.72635	-0.00337
18.09 12:03	0.72972	+0.00075
18.09 10:03	0.72897	-0.02981
18.09 08:03	0.75878	+0.00083
18.09 06:03	0.75795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
19.09 04:20	0	+0.01132
19.09 02:03	0.73009	+0.00173
19.09 00:03	0.72836	-0.01909
18.09 22:03	0.74745	+0.02718
18.09 20:03	0.72027	+0.00412
18.09 18:03	0.71615	+0.00021
18.09 16:03	0.71594	-0.01041
18.09 14:03	0.72635	-0.00337
18.09 12:03	0.72972	+0.00075
18.09 10:03	0.72897	-0.02981
18.09 08:03	0.75878	+0.00083
18.09 06:03	0.75795	-0.00053
18.09 04:03	0.75848	-0.00117
18.09 02:03	0.75965	+0.00455
18.09 00:03	0.7551	-0.01402
17.09 22:03	0.76912	-0.01774
17.09 20:03	0.78686	+0.01255
17.09 18:03	0.77431	+0.02188
17.09 16:03	0.75243	+0.00575
17.09 14:03	0.74668	+0.0101
17.09 12:03	0.73658	+0.00559
17.09 10:03	0.73099	+0.0057
17.09 08:03	0.72529	-0.0018
17.09 06:03	0.72709	-0.01465
17.09 04:03	0.74174	+0.00986
17.09 02:03	0.73188	-0.00688
17.09 00:03	0.73876	-0.00076
16.09 22:03	0.73952	+0.00197
16.09 20:03	0.73755	-0.0078
16.09 18:03	0.74535	-0.02604
16.09 16:03	0.77139	+0.00212
16.09 14:03	0.76927	-0.00703
16.09 12:03	0.7763	+0.00544
16.09 10:03	0.77086	-0.00482
16.09 08:03	0.77568	-0.00199
16.09 06:03	0.77767	-0.0027
16.09 04:03	0.78037	-0.01022
16.09 02:03	0.79059	-0.0066
16.09 00:03	0.79719	-0.01647
15.09 22:03	0.81366	-0.00448
15.09 20:03	0.81814	-0.01817
15.09 18:03	0.83631	-0.0006
15.09 16:03	0.83691	-0.00083
15.09 14:03	0.83774	-0.00064
15.09 12:03	0.83838	+0.00259
15.09 10:03	0.83579	+0.00082
15.09 08:03	0.83497	-0.00272
15.09 06:03	0.83769	+0.00341
15.09 04:03	0.83428	-0.00198
15.09 02:03	0.83626	+0.00575
15.09 00:03	0.83051	+0.00523
14.09 22:03	0.82528	-0.02709
14.09 20:03	0.85237	+0.00393
14.09 18:03	0.84844	+0.0055
14.09 16:03	0.84294	+0.00135
14.09 14:03	0.84159	-0.00035
14.09 12:03	0.84194	-0.00797
14.09 10:03	0.84991	-0.02685
14.09 08:20	0.87676	-4.0E-5
14.09 07:50	0.87964	+0.00246
14.09 06:50	0.88025	-0.00093
14.09 05:50	0.88079	+0.00011
14.09 04:50	0.88481	-0.00222
14.09 03:50	0.88511	+0.00121
14.09 02:50	0.8859	-0.00211
14.09 01:50	0.88786	-0.00093
14.09 00:50	0.88837	+0.00117
13.09 23:50	0.881	-0.00112
13.09 22:50	0.88395	+0.00188
13.09 21:50	0.88664	+0.00052
13.09 20:50	0.86807	+0.04223
13.09 18:03	0.82289	+0.00175
13.09 16:03	0.82114	+0.00263
13.09 14:03	0.81851	+0.00138
13.09 12:03	0.81713	+0.00288
13.09 10:03	0.81425	-0.00899
13.09 08:03	0.82324	-0.00562
13.09 06:03	0.82886	-0.00458
13.09 04:03	0.83344	-0.00919
13.09 02:10	0.84263	+0.00176
13.09 01:50	0.84087	-0.00115
13.09 00:50	0.84188	+0.00049
12.09 23:50	0.84363	-0.00084
12.09 22:50	0.84933	-0.00045
12.09 21:50	0.84802	+0.00491
12.09 20:50	0.84189	+0.00648
12.09 19:00	0.82336	-0.00447
12.09 18:40	0.82783	+0.01026
12.09 16:03	0.81905	-0.00436
12.09 14:03	0.82341	+0.01148
12.09 12:03	0.81193	+0.00527
12.09 10:03	0.80666	-0.00981
12.09 08:03	0.81647	+0.0063
12.09 06:03	0.81017

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней. Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.09.2024	0.73483	-0.01566
17.09.2024	0.75049	-0.00904
16.09.2024	0.75953	-0.06644
15.09.2024	0.82597	-0.04594
14.09.2024	0.87191	-0.00317
13.09.2024	0.87508	+0.03695
12.09.2024	0.83813	+0.04311
11.09.2024	0.79502	-0.00552
10.09.2024	0.80054	+0.09167
09.09.2024	0.70887	+0.0192
08.09.2024	0.68967	+0.01936
07.09.2024	0.67031	-0.02431
06.09.2024	0.69462	-0.05347
05.09.2024	0.74809	-0.0045
04.09.2024	0.75259	-0.0616
03.09.2024	0.81419	+0.00189
02.09.2024	0.8123	+0.00216
01.09.2024	0.81014	-0.02375
31.08.2024	0.83389	-0.02257
30.08.2024	0.85646	-0.02988
29.08.2024	0.88634	-7.0E-5
28.08.2024	0.88641	-0.07298
27.08.2024	0.95939	-0.05501
26.08.2024	1.0144	-0.0415
25.08.2024	1.0559	-0.0221
24.08.2024	1.078	+0.0891
23.08.2024	0.9889	+0.07092
22.08.2024	0.91798	+0.04439
21.08.2024	0.87359	-0.01957
20.08.2024	0.89316	+0.00907
19.08.2024	0.88409

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев. Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.09.2024	0.73483	-0.01566
17.09.2024	0.75049	-0.00904
16.09.2024	0.75953	-0.06644
15.09.2024	0.82597	-0.04594
14.09.2024	0.87191	-0.00317
13.09.2024	0.87508	+0.03695
12.09.2024	0.83813	+0.04311
11.09.2024	0.79502	-0.00552
10.09.2024	0.80054	+0.09167
09.09.2024	0.70887	+0.0192
08.09.2024	0.68967	+0.01936
07.09.2024	0.67031	-0.02431
06.09.2024	0.69462	-0.05347
05.09.2024	0.74809	-0.0045
04.09.2024	0.75259	-0.0616
03.09.2024	0.81419	+0.00189
02.09.2024	0.8123	+0.00216
01.09.2024	0.81014	-0.02375
31.08.2024	0.83389	-0.02257
30.08.2024	0.85646	-0.02988
29.08.2024	0.88634	-7.0E-5
28.08.2024	0.88641	-0.07298
27.08.2024	0.95939	-0.05501
26.08.2024	1.0144	-0.0415
25.08.2024	1.0559	-0.0221
24.08.2024	1.078	+0.0891
23.08.2024	0.9889	+0.07092
22.08.2024	0.91798	+0.04439
21.08.2024	0.87359	-0.01957
20.08.2024	0.89316	+0.00907
19.08.2024	0.88409	-0.02966
18.08.2024	0.91375	+0.02811
17.08.2024	0.88564	-0.00766
16.08.2024	0.8933	-0.02588
15.08.2024	0.91918	-0.03531
14.08.2024	0.95449	+0.02172
13.08.2024	0.93277	+0.00795
12.08.2024	0.92482	-0.07198
11.08.2024	0.9968	-0.00279
10.08.2024	0.99959	-0.03481
09.08.2024	1.0344	+0.08643
08.08.2024	0.94797	+0.0166
07.08.2024	0.93137	-0.0015
06.08.2024	0.93287	+0.07606
05.08.2024	0.85681	-0.18279
04.08.2024	1.0396	-0.0777
03.08.2024	1.1173	-0.1287
02.08.2024	1.246	-0.0595
01.08.2024	1.3055	-0.0889
31.07.2024	1.3944	-0.0922
30.07.2024	1.4866	-0.0088
29.07.2024	1.4954	+0.1973
28.07.2024	1.2981	-0.0121
27.07.2024	1.3102	-0.0198
26.07.2024	1.33	+0.0125
25.07.2024	1.3175	-0.0564
24.07.2024	1.3739	-0.0827
23.07.2024	1.4566	-0.0935
22.07.2024	1.5501	-0.0654
21.07.2024	1.6155	+0.1229
20.07.2024	1.4926	+0.1285
19.07.2024	1.3641	+0.0105
18.07.2024	1.3536	+0.0094
17.07.2024	1.3442	+0.0532
16.07.2024	1.291	+0.045
15.07.2024	1.246	+0.1419
14.07.2024	1.1041	+0.032
13.07.2024	1.0721	-0.005
12.07.2024	1.0771	-0.0186
11.07.2024	1.0957	+0.0038
10.07.2024	1.0919	-0.0909
09.07.2024	1.1828	+0.0075
08.07.2024	1.1753	-0.195
07.07.2024	1.3703	+0.0458
06.07.2024	1.3245	+0.0758
05.07.2024	1.2487	-0.175
04.07.2024	1.4237	-0.199
03.07.2024	1.6227	-0.1019
02.07.2024	1.7246	+0.1264
01.07.2024	1.5982	+0.2627
30.06.2024	1.3355	-0.0486
29.06.2024	1.3841	-0.0612
28.06.2024	1.4453	+1.4453
27.06.2024	0	+1.4453
26.06.2024	0	+1.4453
25.06.2024	0	+1.4453
24.06.2024	0	+1.4453
23.06.2024	0	+1.4453
22.06.2024	0	+1.4453
21.06.2024	0	+1.4453
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот