Курсы криптовалют к ANyONe Protocol

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Турецкая лира » ANyONe Protocol »

Курс ANyONe Protocol к турецкой лире

Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 31.0085 TRY, а общий объем торгов за 24 часа – 24 219 009 TRY. Рыночная капитализация составляет 2 856 101 470 TRY. За последние 24 часа курс ANyONe Protocol относительно турецкой лиры снизился на -8.15%. Изменение за неделю составило -1.84%.


	=
Калькулятор ANYONE - TRY / Обратный расчет: курс турецкой лиры к ANyONe Protocol

Покупать ANYONE?Продавать ANYONE?

33%

67%

Графики

Динамика изменения курса anyone protocol относительно турецкой лиры, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6841

макс: 33.8079

за сутки:

31.0085

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	31.0085	+0.2346
18.10 02:03	30.7739	+0.0898
18.10 00:03	30.6841	-0.5095
17.10 22:03	31.1936	-0.0928
17.10 20:03	31.2864	+0.5171
17.10 18:03	30.7693	-1.4582
17.10 16:10	32.2275	+0.2842
17.10 16:03	31.9433	-0.2726
17.10 15:30	32.2159	+0.0116
17.10 15:20	32.2043	-0.0727
17.10 15:10	32.277	-0.0363
17.10 15:00	32.3133	-0.0577
17.10 14:50	32.371	-0.1495
17.10 14:40	32.5205	+0.0039
17.10 14:30	32.5166	-0.0708
17.10 14:20	32.5874	+0.0215
17.10 14:10	32.5659	+0.0388
17.10 14:03	32.5271	-0.0145
17.10 14:00	32.5416	-0.0804
17.10 13:50	32.622	-0.0611
17.10 13:40	32.6831	-0.0921
17.10 13:30	32.7752	+0.1111
17.10 13:20	32.6641	+0.0333
17.10 13:10	32.6308	+0.1555
17.10 13:00	32.4753	-0.2615
17.10 12:50	32.7368	-0.1712
17.10 12:40	32.908	-0.0648
17.10 12:30	32.9728	-0.0984
17.10 12:20	33.0712	+0.0611
17.10 12:10	33.0101	+0.0056
17.10 12:03	33.0045	+0.0004
17.10 12:00	33.0041	+0.1957
17.10 11:50	32.8084	-0.0422
17.10 11:40	32.8506	-0.0013
17.10 11:30	32.8519	+0.0323
17.10 11:30	32.8196	-0.0686
17.10 11:20	32.8882	-0.1116
17.10 11:10	32.9998	+0.0168
17.10 11:00	32.983	-0.0359
17.10 10:50	33.0189	+0.0164
17.10 10:40	33.0025	+0.0057
17.10 10:30	32.9968	-0.0012
17.10 10:20	32.998	-0.0603
17.10 10:10	33.0583	+0.0074
17.10 10:03	33.0509	-0.0234
17.10 10:00	33.0743	-0.0391
17.10 09:50	33.1134	+0.0511
17.10 09:40	33.0623	-0.1698
17.10 09:30	33.2321	-0.0926
17.10 09:20	33.3247	-0.0959
17.10 09:10	33.4206	-0.0144
17.10 09:00	33.435	-0.015
17.10 08:50	33.45	-0.0308
17.10 08:40	33.4808	+0.0344
17.10 08:30	33.4464	-0.0434
17.10 08:20	33.4898	-0.0867
17.10 08:10	33.5765	-0.0729
17.10 08:03	33.6494	+0.0025
17.10 08:00	33.6469	+0.0273
17.10 07:50	33.6196	-0.0609
17.10 07:40	33.6805	+0.0081
17.10 07:30	33.6724	-0.0795
17.10 07:20	33.7519	+0.062
17.10 07:10	33.6899	-0.0039
17.10 07:00	33.6938	-0.0132
17.10 06:50	33.707	-0.0227
17.10 06:40	33.7297	+0.0534
17.10 06:30	33.6763	+0.0657
17.10 06:20	33.6106	-0.0434
17.10 06:10	33.654	-0.0772
17.10 06:03	33.7312	+0.0002
17.10 06:00	33.731	+0.1923
17.10 05:50	33.5387	-0.1235
17.10 05:40	33.6622	-0.0613
17.10 05:30	33.7235	-0.0844
17.10 05:20	33.8079	+0.0058
17.10 05:10	33.8021	+0.0438
17.10 05:00	33.7583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6841

макс: 35.4739

за неделю:

31.0085

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	31.0085	+0.2346
18.10 02:03	30.7739	+0.0898
18.10 00:03	30.6841	-0.5095
17.10 22:03	31.1936	-0.0928
17.10 20:03	31.2864	+0.5171
17.10 18:03	30.7693	-1.4582
17.10 16:10	32.2275	-0.2726
17.10 15:30	32.2159	-0.0577
17.10 14:50	32.371	-0.0804
17.10 13:50	32.622	-0.2615
17.10 12:50	32.7368	+0.1957
17.10 11:50	32.8084	-0.0359
17.10 10:50	33.0189	-0.0391
17.10 09:50	33.1134	-0.015
17.10 08:50	33.45	+0.0273
17.10 07:50	33.6196	-0.0132
17.10 06:50	33.707	+0.1923
17.10 05:50	33.5387	+0.0777
17.10 04:50	33.6806	+0.0507
17.10 03:50	33.5757	-0.0051
17.10 02:50	33.6396	-0.0112
17.10 01:50	33.7332	+0.0341
17.10 00:50	33.5038	+0.0304
16.10 23:50	33.8962	-0.1676
16.10 22:50	33.6289	+0.4291
16.10 21:50	32.9471	+0.177
16.10 20:20	32.7541	-0.0483
16.10 19:50	32.9684	-0.0981
16.10 18:50	33.2908	+0.1805
16.10 17:50	33.1961	-0.0455
16.10 16:50	33.4297	-0.0495
16.10 15:50	33.588	+0.0812
16.10 14:50	33.4293	+0.0263
16.10 13:50	33.376	-0.0092
16.10 12:03	33.0004	+0.0361
16.10 11:50	33.0485	+0.0314
16.10 10:50	33.1385	-0.0875
16.10 09:50	33.2994	+0.0135
16.10 08:50	33.3656	+0.0571
16.10 07:50	33.3888	+0.0601
16.10 06:50	33.5057	-0.0342
16.10 05:50	33.342	-0.0058
16.10 04:50	33.2163	-0.2738
16.10 02:50	33.3162	+0.0076
16.10 01:50	33.2381	-0.0194
16.10 00:50	33.2854	-0.0209
15.10 23:50	33.5197	+0.0437
15.10 22:50	33.6443	+0.0823
15.10 21:50	33.6609	+0.117
15.10 20:50	33.5861	+0.0308
15.10 19:50	33.6485	+0.039
15.10 18:50	33.2917	-0.2689
15.10 17:50	34.0794	+0.343
15.10 16:40	33.3736	-0.3176
15.10 15:50	33.7012	-0.1112
15.10 14:50	33.9716	+0.1426
15.10 13:50	34.3112	-0.0079
15.10 12:50	34.1554	-0.1075
15.10 11:50	34.2176	+0.051
15.10 10:50	33.8748	-0.1168
15.10 09:50	34.0105	-0.0691
15.10 08:50	33.9447	-0.037
15.10 07:50	34.0668	-0.0017
15.10 06:50	34.2017	+0.0396
15.10 05:50	34.1864	-0.0051
15.10 04:50	34.135	-0.049
15.10 03:50	34.5825	-0.0238
15.10 02:50	34.7173	+0.0011
15.10 01:50	34.3058	+0.0282
15.10 00:50	34.2459	-0.1114
14.10 23:50	34.6117	+0.0677
14.10 22:50	34.4389	-0.0125
14.10 21:50	34.4161	+0.0484
14.10 20:50	34.3069	-0.1691
14.10 19:50	35.3323	+0.2285
14.10 18:50	35.2216	-0.0381
14.10 17:50	34.8766	+0.6515
14.10 16:50	34.4794	-0.0099
14.10 15:50	33.5574	-0.0937
14.10 14:50	33.6056	+0.4543
14.10 12:10	32.9385	-0.335
14.10 11:10	33.0486	+0.649
14.10 10:03	32.3996	-0.3168
14.10 08:03	32.7164	+1.4955
14.10 06:03	31.2209	-0.4181
14.10 04:03	31.639	+0.0327
14.10 02:03	31.6063	-0.7777
14.10 00:03	32.384	-0.2079
13.10 23:50	32.5919	+0.2108
13.10 22:40	32.2257	-0.0307
13.10 21:50	32.2781	+0.0132
13.10 20:50	32.524	-0.1764
13.10 19:50	32.4171	-0.1344
13.10 18:50	32.3839	-0.1517
13.10 17:40	32.5267	-0.5719
13.10 16:50	32.9897	+0.0903
13.10 15:50	33.1292	-0.4432
13.10 14:50	33.6568	+0.0126
13.10 13:50	33.9165	-0.0876
13.10 12:50	34.3744	-0.1541
13.10 11:50	33.3279	+0.0442
13.10 10:50	33.3095	+0.0107
13.10 09:50	33.5977	-0.039
13.10 08:50	33.5879	-0.001
13.10 07:50	33.3992	-0.0006
13.10 06:50	33.5686	+0.0023
13.10 05:50	33.8005	-0.0389
13.10 04:50	33.8723	+0.1537
13.10 03:50	33.9587	+0.2288
13.10 02:50	34.0311	+0.0156
13.10 01:50	34.3089	+0.0151
13.10 00:50	33.9036	-0.1286
12.10 23:50	34.3946	-0.0897
12.10 22:50	34.4748	+0.079
12.10 21:50	34.4482	-0.9287
12.10 20:50	35.4739	+0.0194
12.10 19:50	35.0723	+0.0705
12.10 18:50	33.9152	+0.1036
12.10 17:50	33.7193	+0.0354
12.10 16:50	33.9054	-0.0341
12.10 15:50	33.8526	-0.0416
12.10 14:50	33.6273	-0.012
12.10 13:50	33.5805	-0.184
12.10 12:50	33.5751	+0.0602
12.10 11:50	33.6658	+0.0691
12.10 10:50	33.4266	-0.0325
12.10 09:50	33.2453	+0.0418
12.10 08:50	33.111	-0.0371
12.10 07:50	33.6555	+0.0024
12.10 06:50	33.3488	-0.0007
12.10 05:50	34.6009	-0.0004
12.10 04:50	34.7779	+0.0007
12.10 03:50	34.8891	-0.0087
12.10 02:50	34.6439	-0.035
12.10 01:50	34.6009	+0.2079
12.10 00:50	34.6776	-0.0933
11.10 23:50	34.731	+0.0227
11.10 22:50	34.2409	-0.3862
11.10 21:50	34.6351	+0.0738
11.10 20:50	33.993	-0.0134
11.10 19:50	33.6847	+0.0467
11.10 18:50	33.3292	-0.033
11.10 17:50	33.2884	+0.0583
11.10 16:50	32.4722	-0.0781
11.10 15:50	32.2978	-0.3584
11.10 14:50	32.4562	-0.0126
11.10 13:50	32.5652	-0.0527
11.10 12:50	32.1951	-0.0004
11.10 11:50	32.0416	-0.1126
11.10 10:50	32.3416	-0.0705
11.10 09:50	32.3241	+0.0102
11.10 08:50	32.3524	+0.0287
11.10 07:50	32.3105	+0.3535
11.10 06:50	31.5906

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.

мин: 25.0651

макс: 46.8075

за месяц:

31.0085

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	32.9455	-0.4314
16.10.2024	33.3769	-0.4462
15.10.2024	33.8231	-0.4476
14.10.2024	34.2707	+1.0575
13.10.2024	33.2132	-0.7849
12.10.2024	33.9981	+0.9436
11.10.2024	33.0545	+1.2172
10.10.2024	31.8373	-1.7842
09.10.2024	33.6215	-3.6653
08.10.2024	37.2868	-1.8379
07.10.2024	39.1247	+1.5771
06.10.2024	37.5476	-1.4178
05.10.2024	38.9654	+0.4862
04.10.2024	38.4792	+2.1161
03.10.2024	36.3631	-2.5316
02.10.2024	38.8947	-1.8067
01.10.2024	40.7014	-2.1788
30.09.2024	42.8802	-2.7379
29.09.2024	45.6181	-0.8137
28.09.2024	46.4318	-0.3757
27.09.2024	46.8075	+6.1405
26.09.2024	40.667	+0.7911
25.09.2024	39.8759	+3.6951
24.09.2024	36.1808	+3.7558
23.09.2024	32.425	+3.4145
22.09.2024	29.0105	+0.4085
21.09.2024	28.602	-0.4892
20.09.2024	29.0912	+1.3399
19.09.2024	27.7513	+2.6862
18.09.2024	25.0651	-0.51
17.09.2024	25.5751

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.

мин: 22.7752

макс: 53.3763

за квартал:

31.0085

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	32.9455	-0.4314
16.10.2024	33.3769	-0.4462
15.10.2024	33.8231	-0.4476
14.10.2024	34.2707	+1.0575
13.10.2024	33.2132	-0.7849
12.10.2024	33.9981	+0.9436
11.10.2024	33.0545	+1.2172
10.10.2024	31.8373	-1.7842
09.10.2024	33.6215	-3.6653
08.10.2024	37.2868	-1.8379
07.10.2024	39.1247	+1.5771
06.10.2024	37.5476	-1.4178
05.10.2024	38.9654	+0.4862
04.10.2024	38.4792	+2.1161
03.10.2024	36.3631	-2.5316
02.10.2024	38.8947	-1.8067
01.10.2024	40.7014	-2.1788
30.09.2024	42.8802	-2.7379
29.09.2024	45.6181	-0.8137
28.09.2024	46.4318	-0.3757
27.09.2024	46.8075	+6.1405
26.09.2024	40.667	+0.7911
25.09.2024	39.8759	+3.6951
24.09.2024	36.1808	+3.7558
23.09.2024	32.425	+3.4145
22.09.2024	29.0105	+0.4085
21.09.2024	28.602	-0.4892
20.09.2024	29.0912	+1.3399
19.09.2024	27.7513	+2.6862
18.09.2024	25.0651	-0.51
17.09.2024	25.5751	-0.241
16.09.2024	25.8161	-2.2148
15.09.2024	28.0309	-1.5641
14.09.2024	29.595	-0.0935
13.09.2024	29.6885	+1.2728
12.09.2024	28.4157	+1.3869
11.09.2024	27.0288	-0.2254
10.09.2024	27.2542	+3.1116
09.09.2024	24.1426	+0.7081
08.09.2024	23.4345	+0.6593
07.09.2024	22.7752	-0.8254
06.09.2024	23.6006	-1.7967
05.09.2024	25.3973	-0.2149
04.09.2024	25.6122	-2.0825
03.09.2024	27.6947	+0.1241
02.09.2024	27.5706	-0.0349
01.09.2024	27.6055	-0.8096
31.08.2024	28.4151	-0.7689
30.08.2024	29.184	-1.0278
29.08.2024	30.2118	+0.0209
28.08.2024	30.1909	-2.4642
27.08.2024	32.6551	-1.8639
26.08.2024	34.519	-1.3497
25.08.2024	35.8687	-0.7539
24.08.2024	36.6226	+2.9842
23.08.2024	33.6384	+2.4968
22.08.2024	31.1416	+1.5073
21.08.2024	29.6343	-0.6417
20.08.2024	30.276	+0.4338
19.08.2024	29.8422	-0.9011
18.08.2024	30.7433	+0.9459
17.08.2024	29.7974	-0.3141
16.08.2024	30.1115	-0.7975
15.08.2024	30.909	-1.1391
14.08.2024	32.0481	+0.7525
13.08.2024	31.2956	+0.2688
12.08.2024	31.0268	-2.3661
11.08.2024	33.3929	-0.0941
10.08.2024	33.487	-1.1966
09.08.2024	34.6836	+2.9313
08.08.2024	31.7523	+0.5368
07.08.2024	31.2155	-0.1453
06.08.2024	31.3608	+2.7531
05.08.2024	28.6077	-5.8902
04.08.2024	34.4979	-2.5673
03.08.2024	37.0652	-4.2528
02.08.2024	41.318	-1.8341
01.08.2024	43.1521	-3.048
31.07.2024	46.2001	-2.9717
30.07.2024	49.1718	-0.2019
29.07.2024	49.3737	+6.6034
28.07.2024	42.7703	-0.4028
27.07.2024	43.1731	-0.6941
26.07.2024	43.8672	+0.3552
25.07.2024	43.512	-1.6239
24.07.2024	45.1359	-2.6789
23.07.2024	47.8148	-3.2667
22.07.2024	51.0815	-2.2948
21.07.2024	53.3763	+4.0508
20.07.2024	49.3255	+4.2242
19.07.2024	45.1013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот