Курсы криптовалют к ANyONe Protocol

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Украинская гривна » ANyONe Protocol »

Курс ANyONe Protocol к украинской гривне

Обновлено: 18.10.2024 04:03:02
Стоимость ANyONe Protocol (ANYONE) на текущий момент составляет 37.3581 UAH, а общий объем торгов за 24 часа – 29 185 503 UAH. Рыночная капитализация составляет 3 441 790 644 UAH. За последние 24 часа курс ANyONe Protocol относительно украинской гривны снизился на -8.31%. Изменение за неделю составило -1.73%.


	=
Калькулятор ANYONE - UAH / Обратный расчет: курс украинской гривны к ANyONe Protocol

Покупать ANYONE?Продавать ANYONE?

33%

67%

Графики

Динамика изменения курса anyone protocol относительно украинской гривны, за 1 ANYONE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0205

макс: 40.802

за сутки:

37.3581

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	37.3581	+0.2844
18.10 02:03	37.0737	+0.0532
18.10 00:03	37.0205	-0.6187
17.10 22:03	37.6392	-0.1289
17.10 20:03	37.7681	+0.6174
17.10 18:03	37.1507	-1.7315
17.10 16:10	38.8822	+0.3429
17.10 16:03	38.5393	-0.3293
17.10 15:30	38.8686	+0.0141
17.10 15:20	38.8545	-0.0878
17.10 15:10	38.9423	-0.0437
17.10 15:00	38.986	-0.1024
17.10 14:50	39.0884	-0.1806
17.10 14:40	39.269	+0.0047
17.10 14:30	39.2643	-0.0854
17.10 14:20	39.3497	+0.0259
17.10 14:10	39.3238	+0.0469
17.10 14:03	39.2769	-0.0176
17.10 14:00	39.2945	-0.0835
17.10 13:50	39.378	-0.0738
17.10 13:40	39.4518	-0.1112
17.10 13:30	39.563	+0.1342
17.10 13:20	39.4288	+0.0401
17.10 13:10	39.3887	+0.1878
17.10 13:00	39.2009	-0.3162
17.10 12:50	39.5171	-0.2066
17.10 12:40	39.7237	-0.0783
17.10 12:30	39.802	-0.1187
17.10 12:20	39.9207	+0.0737
17.10 12:10	39.847	+0.0067
17.10 12:03	39.8403	+0.0005
17.10 12:00	39.8398	+0.2418
17.10 11:50	39.598	-0.0509
17.10 11:40	39.6489	-0.0016
17.10 11:30	39.6505	+0.039
17.10 11:30	39.6115	-0.0828
17.10 11:20	39.6943	-0.1347
17.10 11:10	39.829	+0.0203
17.10 11:00	39.8087	-0.0278
17.10 10:50	39.8365	+0.0198
17.10 10:40	39.8167	+0.0069
17.10 10:30	39.8098	-0.0015
17.10 10:20	39.8113	-0.0727
17.10 10:10	39.884	+0.0089
17.10 10:03	39.8751	-0.0283
17.10 10:00	39.9034	-0.0164
17.10 09:50	39.9198	+0.0616
17.10 09:40	39.8582	-0.2047
17.10 09:30	40.0629	-0.1117
17.10 09:20	40.1746	-0.1155
17.10 09:10	40.2901	-0.0173
17.10 09:00	40.3074	-0.0144
17.10 08:50	40.3218	-0.0371
17.10 08:40	40.3589	+0.0414
17.10 08:30	40.3175	-0.0523
17.10 08:20	40.3698	-0.1045
17.10 08:10	40.4743	-0.0879
17.10 08:03	40.5622	+0.0031
17.10 08:00	40.5591	+0.0324
17.10 07:50	40.5267	-0.0734
17.10 07:40	40.6001	+0.0097
17.10 07:30	40.5904	-0.0958
17.10 07:20	40.6862	+0.0747
17.10 07:10	40.6115	-0.0047
17.10 07:00	40.6162	-0.0355
17.10 06:50	40.6517	-0.0274
17.10 06:40	40.6791	+0.0644
17.10 06:30	40.6147	+0.0793
17.10 06:20	40.5354	-0.0523
17.10 06:10	40.5877	-0.0932
17.10 06:03	40.6809	+0.0003
17.10 06:00	40.6806	+0.2034
17.10 05:50	40.4772	-0.1489
17.10 05:40	40.6261	-0.0741
17.10 05:30	40.7002	-0.1018
17.10 05:20	40.802	+0.007
17.10 05:10	40.795	+0.0528
17.10 05:00	40.7422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0205

макс: 42.6617

за неделю:

37.3581

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
18.10 04:03	37.3581	+0.2844
18.10 02:03	37.0737	+0.0532
18.10 00:03	37.0205	-0.6187
17.10 22:03	37.6392	-0.1289
17.10 20:03	37.7681	+0.6174
17.10 18:03	37.1507	-1.7315
17.10 16:10	38.8822	-0.3293
17.10 15:30	38.8686	-0.1024
17.10 14:50	39.0884	-0.0835
17.10 13:50	39.378	-0.3162
17.10 12:50	39.5171	+0.2418
17.10 11:50	39.598	-0.0278
17.10 10:50	39.8365	-0.0164
17.10 09:50	39.9198	-0.0144
17.10 08:50	40.3218	+0.0324
17.10 07:50	40.5267	-0.0355
17.10 06:50	40.6517	+0.2034
17.10 05:50	40.4772	+0.0934
17.10 04:50	40.6488	+0.0645
17.10 03:50	40.5188	-0.0032
17.10 02:50	40.593	-0.0177
17.10 01:50	40.7101	+0.0196
17.10 00:50	40.4548	+0.0548
16.10 23:50	40.9105	-0.2
16.10 22:50	40.5856	+0.5171
16.10 21:50	39.7634	+0.2214
16.10 20:20	39.5226	-0.0615
16.10 19:50	39.7844	-0.1123
16.10 18:50	40.1674	+0.245
16.10 17:50	40.0258	-0.0408
16.10 16:50	40.2933	-0.0433
16.10 15:50	40.4677	+0.1158
16.10 14:50	40.2586	+0.0193
16.10 13:50	40.2068	-0.0601
16.10 12:03	39.8033	+0.0558
16.10 11:50	39.849	+0.0567
16.10 10:50	39.9387	-0.0794
16.10 09:50	40.1066	+0.0162
16.10 08:50	40.1863	+0.0665
16.10 07:50	40.2165	+0.0669
16.10 06:50	40.3628	-0.0346
16.10 05:50	40.1589	-0.0044
16.10 04:50	40.005	-0.3403
16.10 02:50	40.136	-0.001
16.10 01:50	40.052	-0.009
16.10 00:50	40.0947	-0.0186
15.10 23:50	40.3704	+0.0489
15.10 22:50	40.5242	+0.0969
15.10 21:50	40.5465	+0.1426
15.10 20:50	40.4549	+0.029
15.10 19:50	40.5382	+0.0613
15.10 18:50	40.094	-0.2648
15.10 17:50	40.9835	+0.4164
15.10 16:40	40.1307	-0.3911
15.10 15:50	40.5337	-0.1237
15.10 14:50	40.8489	+0.1484
15.10 13:50	41.2803	-0.0079
15.10 12:50	41.0913	-0.121
15.10 11:50	41.1577	+0.0738
15.10 10:50	40.7329	-0.1414
15.10 09:50	40.8972	-0.0826
15.10 08:50	40.8177	-0.0466
15.10 07:50	40.9666	+0.002
15.10 06:50	41.1248	+0.0455
15.10 05:50	41.1086	+0.0021
15.10 04:50	41.0385	-0.058
15.10 03:50	41.5756	-0.0291
15.10 02:50	41.7381	-0.0023
15.10 01:50	41.2469	+0.0238
15.10 00:50	41.185	-0.1366
14.10 23:50	41.6275	+0.0862
14.10 22:50	41.4149	-0.0149
14.10 21:50	41.3874	+0.0483
14.10 20:50	41.2659	-0.2207
14.10 19:50	42.5167	+0.255
14.10 18:50	42.4034	+0.041
14.10 17:50	41.9013	+0.7643
14.10 16:50	41.4425	-0.0181
14.10 15:50	40.3406	-0.1143
14.10 14:50	40.4002	+0.5436
14.10 12:10	39.6007	-0.4386
14.10 11:10	39.7689	+0.8928
14.10 10:03	38.8761	-0.3988
14.10 08:03	39.2749	+1.7989
14.10 06:03	37.476	-0.509
14.10 04:03	37.985	+0.0123
14.10 02:03	37.9727	-0.9227
14.10 00:03	38.8954	-0.2177
13.10 23:50	39.1131	+0.253
13.10 22:40	38.6736	-0.1185
13.10 21:50	38.8182	+0.0158
13.10 20:50	39.114	-0.2121
13.10 19:50	38.9854	-0.1616
13.10 18:50	38.9455	-0.1825
13.10 17:40	39.1173	-0.6878
13.10 16:50	39.6741	+0.1086
13.10 15:50	39.8418	-0.533
13.10 14:50	40.4763	+0.0153
13.10 13:50	40.7886	-0.1054
13.10 12:50	41.3394	-0.1853
13.10 11:50	40.0808	+0.0531
13.10 10:50	40.0587	+0.0129
13.10 09:50	40.4052	-0.047
13.10 08:50	40.3935	-0.0012
13.10 07:50	40.1665	-0.0008
13.10 06:50	40.3703	+0.0027
13.10 05:50	40.6492	-0.0468
13.10 04:50	40.7355	+0.1849
13.10 03:50	40.8393	+0.2753
13.10 02:50	40.9264	+0.0187
13.10 01:50	41.2606	+0.0181
13.10 00:50	40.7732	-0.1547
12.10 23:50	41.3636	-0.1079
12.10 22:50	41.4601	+0.095
12.10 21:50	41.4281	-1.117
12.10 20:50	42.6617	+0.0234
12.10 19:50	42.1786	+0.0847
12.10 18:50	40.7871	+0.1246
12.10 17:50	40.5514	+0.0426
12.10 16:50	40.7753	-0.041
12.10 15:50	40.7118	-0.0501
12.10 14:50	40.4409	-0.0145
12.10 13:50	40.3846	-0.2212
12.10 12:50	40.378	+0.0724
12.10 11:50	40.4871	+0.0831
12.10 10:50	40.1995	-0.0391
12.10 09:50	39.9815	+0.0503
12.10 08:50	39.8199	-0.0446
12.10 07:50	40.4747	+0.0029
12.10 06:50	40.1059	-0.0008
12.10 05:50	41.6117	-0.0005
12.10 04:50	41.8246	+0.0008
12.10 03:50	41.9584	-0.0104
12.10 02:50	41.6634	+0.0788
12.10 01:50	41.4909	+0.2251
12.10 00:50	41.6071	-0.1118
11.10 23:50	41.671	+0.0076
11.10 22:50	41.1025	-0.4587
11.10 21:50	41.5708	+0.0833
11.10 20:50	40.8055	-0.0089
11.10 19:50	40.4282	+0.0559
11.10 18:50	40.0017	-0.0396
11.10 17:50	39.9528	+0.0637
11.10 16:50	38.9795	-0.1143
11.10 15:50	38.7908	-0.4509
11.10 14:50	39.0016	-0.015
11.10 13:50	39.1326	-0.0575
11.10 12:50	38.682	-0.0005
11.10 11:50	38.4976	-0.1778
11.10 10:50	38.9005	-0.0901
11.10 09:50	38.8847	-0.0055
11.10 08:50	38.9365	+0.0353
11.10 07:50	38.8853	+0.4285
11.10 06:50	38.0158

* на графике представлен средесуточный курс anyone protocol в течение последних 30 дней.

мин: 30.4909

макс: 56.3768

за месяц:

37.3581

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	39.7782	-0.4931
16.10.2024	40.2713	-0.4626
15.10.2024	40.7339	-0.5247
14.10.2024	41.2586	+1.3159
13.10.2024	39.9427	-0.9439
12.10.2024	40.8866	+1.2146
11.10.2024	39.672	+1.2685
10.10.2024	38.4035	-2.025
09.10.2024	40.4285	-4.4508
08.10.2024	44.8793	-2.1079
07.10.2024	46.9872	+1.6638
06.10.2024	45.3234	-1.7114
05.10.2024	47.0348	+0.7858
04.10.2024	46.249	+2.365
03.10.2024	43.884	-2.9666
02.10.2024	46.8506	-2.2902
01.10.2024	49.1408	-2.6122
30.09.2024	51.753	-3.4476
29.09.2024	55.2006	-0.9846
28.09.2024	56.1852	-0.1916
27.09.2024	56.3768	+7.3237
26.09.2024	49.0531	+0.8804
25.09.2024	48.1727	+4.321
24.09.2024	43.8517	+4.5917
23.09.2024	39.26	+3.98
22.09.2024	35.28	+0.4968
21.09.2024	34.7832	-0.4534
20.09.2024	35.2366	+1.5178
19.09.2024	33.7188	+3.2279
18.09.2024	30.4909	-0.6337
17.09.2024	31.1246

* на графике представлен средесуточный курс anyone protocol в течение последних 3 месяцев.

мин: 27.6012

макс: 66.1941

за квартал:

37.3581

Таблица изменений курса anyone protocol : показать

Дата	Курс	+/-
17.10.2024	39.7782	-0.4931
16.10.2024	40.2713	-0.4626
15.10.2024	40.7339	-0.5247
14.10.2024	41.2586	+1.3159
13.10.2024	39.9427	-0.9439
12.10.2024	40.8866	+1.2146
11.10.2024	39.672	+1.2685
10.10.2024	38.4035	-2.025
09.10.2024	40.4285	-4.4508
08.10.2024	44.8793	-2.1079
07.10.2024	46.9872	+1.6638
06.10.2024	45.3234	-1.7114
05.10.2024	47.0348	+0.7858
04.10.2024	46.249	+2.365
03.10.2024	43.884	-2.9666
02.10.2024	46.8506	-2.2902
01.10.2024	49.1408	-2.6122
30.09.2024	51.753	-3.4476
29.09.2024	55.2006	-0.9846
28.09.2024	56.1852	-0.1916
27.09.2024	56.3768	+7.3237
26.09.2024	49.0531	+0.8804
25.09.2024	48.1727	+4.321
24.09.2024	43.8517	+4.5917
23.09.2024	39.26	+3.98
22.09.2024	35.28	+0.4968
21.09.2024	34.7832	-0.4534
20.09.2024	35.2366	+1.5178
19.09.2024	33.7188	+3.2279
18.09.2024	30.4909	-0.6337
17.09.2024	31.1246	-0.3821
16.09.2024	31.5067	-2.6053
15.09.2024	34.112	-1.9035
14.09.2024	36.0155	-0.2026
13.09.2024	36.2181	+1.619
12.09.2024	34.5991	+1.8823
11.09.2024	32.7168	-0.2391
10.09.2024	32.9559	+3.7981
09.09.2024	29.1578	+0.7576
08.09.2024	28.4002	+0.799
07.09.2024	27.6012	-0.8685
06.09.2024	28.4697	-2.3112
05.09.2024	30.7809	-0.2531
04.09.2024	31.034	-2.6369
03.09.2024	33.6709	+0.201
02.09.2024	33.4699	+0.204
01.09.2024	33.2659	-0.9756
31.08.2024	34.2415	-0.9169
30.08.2024	35.1584	-1.3181
29.08.2024	36.4765	-0.0699
28.08.2024	36.5464	-3.0915
27.08.2024	39.6379	-2.3724
26.08.2024	42.0103	-1.6568
25.08.2024	43.6671	-0.9178
24.08.2024	44.5849	+3.6718
23.08.2024	40.9131	+3.091
22.08.2024	37.8221	+1.6905
21.08.2024	36.1316	-0.8324
20.08.2024	36.964	+0.3419
19.08.2024	36.6221	-1.082
18.08.2024	37.7041	+1.1601
17.08.2024	36.544	-0.3107
16.08.2024	36.8547	-0.9954
15.08.2024	37.8501	-1.538
14.08.2024	39.3881	+0.8041
13.08.2024	38.584	+0.358
12.08.2024	38.226	-2.7678
11.08.2024	40.9938	-0.1154
10.08.2024	41.1092	-1.473
09.08.2024	42.5822	+3.7472
08.08.2024	38.835	+0.6901
07.08.2024	38.1449	-0.1699
06.08.2024	38.3148	+2.9593
05.08.2024	35.3555	-7.3239
04.08.2024	42.6794	-3.1761
03.08.2024	45.8555	-5.4965
02.08.2024	51.352	-2.3995
01.08.2024	53.7515	-3.529
31.07.2024	57.2805	-3.7359
30.07.2024	61.0164	-0.3077
29.07.2024	61.3241	+7.9906
28.07.2024	53.3335	-0.5023
27.07.2024	53.8358	-0.779
26.07.2024	54.6148	+0.2787
25.07.2024	54.3361	-2.2859
24.07.2024	56.622	-3.5499
23.07.2024	60.1719	-3.942
22.07.2024	64.1139	-2.0802
21.07.2024	66.1941	+5.0235
20.07.2024	61.1706	+4.5659
19.07.2024	56.6047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот