Меню сайта

Курс Apollo Currency к Dragonchain

Обновлено: 14.10.2019 05:00:01

=
Калькулятор APL - DRGN / Обратный расчет: курс Dragonchain к Apollo Currency
Обменять apollo currency на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно dragonchain, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01946
    макс: 0.02241
    за сутки:
    0.02084

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    14.10 05:000.02084+0.00014
    14.10 04:500.0207-0.00022
    14.10 04:400.02092+0.00034
    14.10 04:300.02058-0.00016
    14.10 04:200.02074+3.0E-5
    14.10 04:100.02071+8.0E-5
    14.10 04:000.02063-0.0001
    14.10 03:500.02073+0.00023
    14.10 03:400.0205-0.00011
    14.10 03:300.02061+4.0E-5
    14.10 03:200.02057-9.0E-5
    14.10 03:100.02066+0.0001
    14.10 03:000.02056-0.00035
    14.10 02:500.02091-0.00025
    14.10 02:400.02116+0.0004
    14.10 02:300.02076+0.0005
    14.10 02:200.02026+0.00045
    14.10 02:100.01981+0.00034
    14.10 02:000.01947-0.00018
    14.10 01:500.01965+1.0E-5
    14.10 01:400.01964-3.0E-5
    14.10 01:300.01967+0.00021
    14.10 01:200.01946-0.00018
    14.10 01:100.01964-0.0003
    14.10 01:000.01994-0.00015
    14.10 00:500.02009+0.00037
    14.10 00:400.01972-0.00038
    14.10 00:300.0201+0.00015
    14.10 00:200.01995-0.00023
    14.10 00:100.02018+0.00014
    14.10 00:000.02004-0.00024
    13.10 23:500.02028-
    13.10 23:400.02028+9.0E-5
    13.10 23:300.02019-0.00024
    13.10 23:200.02043-7.0E-5
    13.10 23:100.0205+0.00027
    13.10 23:000.02023-5.0E-5
    13.10 22:500.02028-0.0002
    13.10 22:400.02048-0.00013
    13.10 22:300.02061+0.0001
    13.10 22:200.02051-0.00024
    13.10 22:100.02075+0.0001
    13.10 22:000.02065-0.00031
    13.10 21:500.02096+0.00011
    13.10 21:400.02085+0.00025
    13.10 21:300.0206-0.0001
    13.10 21:200.0207-0.00016
    13.10 21:100.02086-0.00042
    13.10 21:000.02128+0.00047
    13.10 20:500.02081+6.0E-5
    13.10 20:400.02075+9.0E-5
    13.10 20:300.02066-0.00035
    13.10 20:200.02101+0.00023
    13.10 20:100.02078-0.00014
    13.10 20:000.02092+0.00015
    13.10 19:500.02077-3.0E-5
    13.10 19:400.0208-0.00039
    13.10 19:300.02119+5.0E-5
    13.10 19:200.02114+9.0E-5
    13.10 19:100.02105-0.00012
    13.10 19:000.02117+0.00014
    13.10 18:500.02103+0.00023
    13.10 18:400.0208+2.0E-5
    13.10 18:300.02078-0.00014
    13.10 18:200.02092-0.00018
    13.10 18:100.0211+0.00018
    13.10 18:000.02092-3.0E-5
    13.10 17:500.02095-0.00015
    13.10 17:400.0211+4.0E-5
    13.10 17:300.02106-0.00021
    13.10 17:200.02127+7.0E-5
    13.10 17:100.0212-0.00031
    13.10 17:000.02151+7.0E-5
    13.10 16:500.02144-0.00033
    13.10 16:400.02177-0.00046
    13.10 16:300.02223+0.00014
    13.10 16:200.02209+0.00011
    13.10 16:100.02198-0.00016
    13.10 16:000.02214+4.0E-5
    13.10 15:500.0221+7.0E-5
    13.10 15:400.02203+2.0E-5
    13.10 15:300.02201-5.0E-5
    13.10 15:200.02206-0.0001
    13.10 15:100.02216+6.0E-5
    13.10 15:000.0221-0.00021
    13.10 14:500.02231+9.0E-5
    13.10 14:400.02222-0.00012
    13.10 14:300.02234+0.00015
    13.10 14:200.02219+9.0E-5
    13.10 14:100.0221+0.00014
    13.10 14:000.02196+0.0001
    13.10 13:500.02186+0.00012
    13.10 13:400.02174-0.00015
    13.10 13:300.02189+0.00013
    13.10 13:200.02176-7.0E-5
    13.10 13:100.02183+0.00011
    13.10 13:000.02172-0.00028
    13.10 12:500.022-0.00041
    13.10 12:400.02241+0.00062
    13.10 12:300.02179+2.0E-5
    13.10 12:200.02177+8.0E-5
    13.10 12:100.02169+1.0E-5
    13.10 12:000.02168+0.00021
    13.10 11:500.02147-0.00032
    13.10 11:400.02179-0.00029
    13.10 11:300.02208+0.00075
    13.10 11:200.02133-0.00032
    13.10 11:100.02165+0.00028
    13.10 11:000.02137+5.0E-5
    13.10 10:500.02132-0.00092
    13.10 10:400.02224+0.0005
    13.10 10:300.02174+4.0E-5
    13.10 10:200.0217+1.0E-5
    13.10 10:100.02169+0.00021
    13.10 10:000.02148-0.00029
    13.10 09:500.02177+5.0E-5
    13.10 09:400.02172-0.00022
    13.10 09:300.02194+0.0001
    13.10 09:200.02184+0.00031
    13.10 09:100.02153-7.0E-5
    13.10 09:000.0216+0.00023
    13.10 08:500.02137-0.00061
    13.10 08:400.02198+0.00046
    13.10 08:300.02152+0.00013
    13.10 08:200.02139-0.00014
    13.10 08:100.02153-4.0E-5
    13.10 08:000.02157+0.00021
    13.10 07:500.02136+0.00011
    13.10 07:400.02125-0.00021
    13.10 07:300.02146-0.00019
    13.10 07:200.02165+0.00019
    13.10 07:100.02146-5.0E-5
    13.10 07:000.02151+3.0E-5
    13.10 06:500.02148-0.00065
    13.10 06:400.02213+0.00035
    13.10 06:300.02178-7.0E-5
    13.10 06:200.02185-0.00036
    13.10 06:100.02221+0.00051
    13.10 06:000.0217-0.00053
    13.10 05:500.02223+0.00041
    13.10 05:400.02182+7.0E-5
    13.10 05:300.02175+0.00033
    13.10 05:200.02142+5.0E-5
    13.10 05:100.02137+0.0003
    13.10 05:000.02107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01921
    макс: 0.02339
    за неделю:
    0.02084

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    14.10 05:000.02084+8.0E-5
    14.10 04:000.02063+0.0001
    14.10 03:000.02056+0.00034
    14.10 02:000.01947-0.0003
    14.10 01:000.01994+0.00014
    14.10 00:000.02004+0.00027
    13.10 23:000.02023+0.0001
    13.10 22:000.02065-0.00042
    13.10 21:000.02128-0.00014
    13.10 20:000.02092-0.00012
    13.10 19:000.02117+0.00018
    13.10 18:000.02092-0.00031
    13.10 17:000.02151-0.00016
    13.10 16:000.02214+6.0E-5
    13.10 15:000.0221+0.00014
    13.10 14:000.02196+0.00011
    13.10 13:000.02172+1.0E-5
    13.10 12:000.02168+0.00028
    13.10 11:000.02137+0.00021
    13.10 10:000.02148-7.0E-5
    13.10 09:000.0216-4.0E-5
    13.10 08:000.02157-5.0E-5
    13.10 07:000.02151+0.00051
    13.10 06:000.0217+0.0003
    13.10 05:000.02107-6.0E-5
    13.10 04:000.02113-0.00018
    13.10 03:000.02107+0.00013
    13.10 02:000.02105-0.00012
    13.10 01:000.02107-0.00014
    13.10 00:000.02142+0.00011
    12.10 23:000.02121-1.0E-5
    12.10 22:000.02132-5.0E-5
    12.10 21:000.0213-0.00066
    12.10 20:000.02199+0.00015
    12.10 19:000.02086-0.00015
    12.10 18:000.02086-0.00011
    12.10 17:000.02057+0.00034
    12.10 16:000.02087+0.00027
    12.10 15:000.02085+0.0002
    12.10 14:000.0208-0.00015
    12.10 13:000.02126+0.00011
    12.10 12:000.02145+5.0E-5
    12.10 11:000.02143-4.0E-5
    12.10 10:000.02189-0.00153
    12.10 09:000.02339-8.0E-5
    12.10 08:000.02237-4.0E-5
    12.10 07:000.02247-0.00013
    12.10 06:000.02272-5.0E-5
    12.10 05:000.02292-5.0E-5
    12.10 04:000.0227+0.00019
    12.10 03:000.02257+0.0006
    12.10 02:000.02246+0.00064
    12.10 01:000.02222+0.00017
    12.10 00:000.02107-0.0002
    11.10 23:000.02037-0.00027
    11.10 22:000.02046+9.0E-5
    11.10 21:000.01996-4.0E-5
    11.10 20:000.01969-0.00013
    11.10 19:000.02076-0.00014
    11.10 18:000.01936+2.0E-5
    11.10 17:000.01921-0.00033
    11.10 16:000.01954-0.00027
    11.10 15:000.01971-0.00038
    11.10 14:000.02005+0.00027
    11.10 13:000.01985+2.0E-5
    11.10 12:000.02024+0.00078
    11.10 11:000.01998+0.00011
    11.10 10:000.02003-0.00016
    11.10 09:000.02036+0.0001
    11.10 08:000.02013-4.0E-5
    11.10 07:000.02043-0.00122
    11.10 06:000.02088-9.0E-5
    11.10 05:000.02093-0.00015
    11.10 04:000.02083+9.0E-5
    11.10 03:000.02054-9.0E-5
    11.10 02:000.02019+2.0E-5
    11.10 01:000.02038+0.00047
    11.10 00:000.0198-0.00034
    10.10 23:000.02031+0.0001
    10.10 22:000.02055+0.00021
    10.10 21:000.02051+0.00032
    10.10 20:000.02008-0.00049
    10.10 19:000.02016+0.00028
    10.10 18:000.02091+0.00022
    10.10 17:000.02112+0.00012
    10.10 16:000.02081-0.00033
    10.10 15:000.02118+0.00015
    10.10 14:000.02112+5.0E-5
    10.10 13:000.02094-5.0E-5
    10.10 12:000.02121+0.00016
    10.10 11:000.02099+0.00019
    10.10 10:000.02085+4.0E-5
    10.10 09:000.02044-0.00023
    10.10 08:000.0206-0.00016
    10.10 07:000.0204+0.0002
    10.10 06:000.02024-0.00071
    10.10 05:000.02095-0.00109
    10.10 04:000.02185+3.0E-5
    10.10 03:000.02177+0.00016
    10.10 02:000.01929+0.00017
    10.10 01:000.01984-5.0E-5
    10.10 00:000.02039+0.00013
    09.10 23:000.02033+0.00053
    09.10 22:000.02132-0.00021
    09.10 21:000.02161+2.0E-5
    09.10 20:000.0216+0.00027
    09.10 19:000.02197-0.0001
    09.10 18:000.02139+0.00068
    09.10 17:000.0206-2.0E-5
    09.10 16:000.02124-1.0E-5
    09.10 15:000.021-0.00086
    09.10 14:000.02244+0.00071
    09.10 13:000.02041-1.0E-5
    09.10 12:000.02071-0.00019
    09.10 11:000.02064-2.0E-5
    09.10 10:000.02075-0.00043
    09.10 09:000.0212-0.00044
    09.10 08:000.02145-1.0E-5
    09.10 07:000.02107-1.0E-5
    09.10 06:000.02132-1.0E-5
    09.10 05:000.02127-0.00025
    09.10 04:000.02117+2.0E-5
    09.10 03:000.02057+3.0E-5
    09.10 02:000.02058+0.0003
    09.10 01:000.02148+0.00025
    09.10 00:000.02129-0.00086
    08.10 23:000.02225+3.0E-5
    08.10 22:000.02311+7.0E-5
    08.10 21:000.0232+0.00061
    08.10 20:000.02253-1.0E-5
    08.10 19:000.02211-9.0E-5
    08.10 18:000.02237-3.0E-5
    08.10 17:000.02247-5.0E-5
    08.10 16:000.02284-5.0E-5
    08.10 15:000.02306+0.00028
    08.10 14:000.02234-0.00016
    08.10 13:000.02269+0.00075
    08.10 12:000.02141-7.0E-5
    08.10 11:000.02116-0.00013
    08.10 10:000.02059-0.00025
    08.10 09:000.02072-8.0E-5
    08.10 08:000.0207+0.00027
    08.10 07:000.02067-0.00029
    08.10 06:000.021-0.00031
    08.10 05:000.02106-0.00012
    08.10 04:000.0211-7.0E-5
    08.10 03:000.02123+7.0E-5
    08.10 02:000.02115-4.0E-5
    08.10 01:000.02019+3.0E-5
    08.10 00:000.01942+2.0E-5
    07.10 23:000.01955+3.0E-5
    07.10 22:000.01951-0.00034
    07.10 21:000.02057-0.0001
    07.10 20:000.02116+1.0E-5
    07.10 19:000.02088+3.0E-5
    07.10 18:000.02087+0.00025
    07.10 17:000.02059-
    07.10 16:000.02089+8.0E-5
    07.10 15:000.0217+3.0E-5
    07.10 14:000.02198-0.00011
    07.10 13:000.02217+0.00046
    07.10 12:000.02212+2.0E-5
    07.10 11:000.02227+6.0E-5
    07.10 10:000.02192+0.00014
    07.10 09:000.02182+0.00041
    07.10 08:000.02176-8.0E-5
    07.10 07:000.02147+0.00025
    07.10 06:000.02135+7.0E-5
    07.10 05:000.02149
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 0.01866
    макс: 0.03138
    за месяц:
    0.02084
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    13.10.20190.0212-0.00036
    12.10.20190.02156+0.00122
    11.10.20190.02034-0.0004
    10.10.20190.02074-0.00026
    09.10.20190.021-0.0007
    08.10.20190.0217+0.00056
    07.10.20190.02114+0.00048
    06.10.20190.02066+0.00134
    05.10.20190.01932-0.00038
    04.10.20190.0197-0.00302
    03.10.20190.02272-0.00148
    02.10.20190.0242+0.00097
    01.10.20190.02323-0.00302
    30.09.20190.02625-0.00397
    29.09.20190.03022-0.00116
    28.09.20190.03138+0.00142
    27.09.20190.02996+0.00064
    26.09.20190.02932-0.0001
    25.09.20190.02942+0.00111
    24.09.20190.02831+0.00195
    23.09.20190.02636+1.0E-5
    22.09.20190.02635+0.00576
    21.09.20190.02059+0.00193
    20.09.20190.01866-0.00078
    19.09.20190.01944+0.00052
    18.09.20190.01892+6.0E-5
    17.09.20190.01886-0.00068
    16.09.20190.01954+0.00029
    15.09.20190.01925-0.00017
    14.09.20190.01942+8.0E-5
    13.09.20190.01934
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев. Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    13.10.20190.0212-0.00036
    12.10.20190.02156+0.00122
    11.10.20190.02034-0.0004
    10.10.20190.02074-0.00026
    09.10.20190.021-0.0007
    08.10.20190.0217+0.00056
    07.10.20190.02114+0.00048
    06.10.20190.02066+0.00134
    05.10.20190.01932-0.00038
    04.10.20190.0197-0.00302
    03.10.20190.02272-0.00148
    02.10.20190.0242+0.00097
    01.10.20190.02323-0.00302
    30.09.20190.02625-0.00397
    29.09.20190.03022-0.00116
    28.09.20190.03138+0.00142
    27.09.20190.02996+0.00064
    26.09.20190.02932-0.0001
    25.09.20190.02942+0.00111
    24.09.20190.02831+0.00195
    23.09.20190.02636+1.0E-5
    22.09.20190.02635+0.00576
    21.09.20190.02059+0.00193
    20.09.20190.01866-0.00078
    19.09.20190.01944+0.00052
    18.09.20190.01892+6.0E-5
    17.09.20190.01886-0.00068
    16.09.20190.01954+0.00029
    15.09.20190.01925-0.00017
    14.09.20190.01942+8.0E-5
    13.09.20190.01934-0.00078
    12.09.20190.02012-0.00189
    11.09.20190.02201+6.0E-5
    10.09.20190.02195-0.00088
    09.09.20190.02283-0.00113
    08.09.20190.02396+0.00123
    07.09.20190.02273+0.00245
    06.09.20190.02028+0.00169
    05.09.20190.01859-0.00025
    04.09.20190.01884-0.00059
    03.09.20190.01943-0.00168
    02.09.20190.02111+0.02111
    01.09.20190+0.02111
    31.08.20190+0.02111
    30.08.20190+0.02111
    29.08.20190+0.02111
    28.08.20190+0.02111
    27.08.20190+0.02111
    26.08.20190+0.02111
    25.08.20190+0.02111
    24.08.20190+0.02111
    23.08.20190+0.02111
    22.08.20190+0.02111
    21.08.20190+0.02111
    20.08.20190.02733-0.00025
    19.08.20190.02758-0.001
    18.08.20190.02858+0.00016
    17.08.20190.02842+0.00113
    16.08.20190.02729+0.0009
    15.08.20190.02639+0.00037
    14.08.20190.02602+0.00131
    13.08.20190.02471+4.0E-5
    12.08.20190.02467-0.00061
    11.08.20190.02528-0.00013
    10.08.20190.02541+0.00057
    09.08.20190.02484+0.00168
    08.08.20190.02316-0.0007
    07.08.20190.02386+0.00085
    06.08.20190.02301-0.00147
    05.08.20190.02448+0.0026
    04.08.20190.02188+0.00183
    03.08.20190.02005-0.00112
    02.08.20190.02117+0.0037
    01.08.20190.01747-0.00051
    31.07.20190.01798-0.00122
    30.07.20190.0192+0.00074
    29.07.20190.01846-0.00143
    28.07.20190.01989-0.00101
    27.07.20190.0209+0.00175
    26.07.20190.01915-0.00279
    25.07.20190.02194-0.00361
    24.07.20190.02555-0.00191
    23.07.20190.02746-0.00084
    22.07.20190.0283-0.00091
    21.07.20190.02921-0.00132
    20.07.20190.03053+0.00014
    19.07.20190.03039-0.00359
    18.07.20190.03398+0.00221
    17.07.20190.03177+0.00131
    16.07.20190.03046+0.00043
    15.07.20190.03003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »