Меню сайта

Курс Apollo Currency к молдавскому лею

Обновлено: 14.11.2019 22:20:01

=
Калькулятор APL - MDL / Обратный расчет: курс молдавского лея к Apollo Currency
Обменять apollo currency на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса apollo currency относительно молдавского лея, за 1 APL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01657
    макс: 0.0205
    за сутки:
    0.01679

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    14.11 22:200.01679+2.0E-5
    14.11 22:100.01677-
    14.11 22:000.01677-0.00014
    14.11 21:500.01691+0.00034
    14.11 21:400.01657-0.00123
    14.11 21:300.0178+0.0001
    14.11 21:200.0177+0.00043
    14.11 21:100.01727+0.00047
    14.11 21:000.0168-0.00091
    14.11 20:500.01771-0.00044
    14.11 20:400.01815-7.0E-5
    14.11 20:300.01822+3.0E-5
    14.11 20:200.01819+8.0E-5
    14.11 20:100.01811+2.0E-5
    14.11 20:000.01809-0.00014
    14.11 19:500.01823+0.00017
    14.11 19:400.01806-0.0001
    14.11 19:300.01816-0.00011
    14.11 19:200.01827-
    14.11 19:100.01827-1.0E-5
    14.11 19:000.01828-7.0E-5
    14.11 18:500.01835-4.0E-5
    14.11 18:400.01839-0.00013
    14.11 18:300.01852-4.0E-5
    14.11 18:200.01856-4.0E-5
    14.11 18:100.0186-2.0E-5
    14.11 18:000.01862+2.0E-5
    14.11 17:500.0186-0.00019
    14.11 17:400.01879-5.0E-5
    14.11 17:300.01884+2.0E-5
    14.11 17:200.01882-
    14.11 17:100.01882-0.00014
    14.11 17:000.01896-7.0E-5
    14.11 16:500.01903+0.00015
    14.11 16:400.01888-2.0E-5
    14.11 16:300.0189+5.0E-5
    14.11 16:200.01885+3.0E-5
    14.11 16:100.01882-0.00014
    14.11 16:000.01896-
    14.11 15:500.01896+1.0E-5
    14.11 15:400.01895-4.0E-5
    14.11 15:300.01899-7.0E-5
    14.11 15:200.01906-3.0E-5
    14.11 15:100.01909-0.00016
    14.11 15:000.01925-6.0E-5
    14.11 14:500.01931+7.0E-5
    14.11 14:400.01924-5.0E-5
    14.11 14:300.01929+0.0001
    14.11 14:200.01919-0.00012
    14.11 14:100.01931-0.00018
    14.11 14:000.01949+6.0E-5
    14.11 13:500.01943-7.0E-5
    14.11 13:400.0195-0.00028
    14.11 13:300.01978+8.0E-5
    14.11 13:200.0197-5.0E-5
    14.11 13:100.01975-4.0E-5
    14.11 13:000.01979+9.0E-5
    14.11 12:500.0197-0.00011
    14.11 12:400.01981-1.0E-5
    14.11 12:300.01982-
    14.11 12:200.01982+0.00046
    14.11 12:100.01936-0.00047
    14.11 12:000.01983+0.00014
    14.11 11:500.01969-2.0E-5
    14.11 11:400.01971-2.0E-5
    14.11 11:300.01973-0.00013
    14.11 11:200.01986+0.00048
    14.11 11:100.01938-0.00033
    14.11 11:000.01971-5.0E-5
    14.11 10:500.01976+1.0E-5
    14.11 10:400.01975-0.00014
    14.11 10:300.01989+7.0E-5
    14.11 10:200.01982+0.00013
    14.11 10:100.01969+2.0E-5
    14.11 10:000.01967-0.00014
    14.11 09:500.01981+0.00017
    14.11 09:400.01964-6.0E-5
    14.11 09:300.0197-0.00012
    14.11 09:200.01982+0.0001
    14.11 09:100.01972-
    14.11 09:000.01972+5.0E-5
    14.11 08:500.01967-0.00013
    14.11 08:400.0198-0.0002
    14.11 08:300.02+2.0E-5
    14.11 08:200.01998+4.0E-5
    14.11 08:100.01994+7.0E-5
    14.11 08:000.01987-8.0E-5
    14.11 07:500.01995+1.0E-5
    14.11 07:400.01994-0.00018
    14.11 07:300.02012+0.0001
    14.11 07:200.02002+0.00033
    14.11 07:100.01969+7.0E-5
    14.11 07:000.01962-2.0E-5
    14.11 06:500.01964-4.0E-5
    14.11 06:400.01968-
    14.11 06:300.01968-0.00011
    14.11 06:200.01979+8.0E-5
    14.11 06:100.01971+7.0E-5
    14.11 06:000.01964-0.0001
    14.11 05:500.01974+0.00016
    14.11 05:400.01958-0.00014
    14.11 05:300.01972+3.0E-5
    14.11 05:200.01969+3.0E-5
    14.11 05:100.01966-2.0E-5
    14.11 05:000.01968-2.0E-5
    14.11 04:500.0197+0.00033
    14.11 04:400.01937-0.00029
    14.11 04:300.01966-0.00018
    14.11 04:200.01984+0.00014
    14.11 04:100.0197+0.00014
    14.11 04:000.01956-7.0E-5
    14.11 03:500.01963+2.0E-5
    14.11 03:400.01961-0.00012
    14.11 03:300.01973+0.00011
    14.11 03:200.01962-0.00035
    14.11 03:100.01997+0.00027
    14.11 03:000.0197+0.00037
    14.11 02:500.01933-0.00015
    14.11 02:400.01948-9.0E-5
    14.11 02:300.01957+0.00025
    14.11 02:200.01932-9.0E-5
    14.11 02:100.01941-5.0E-5
    14.11 02:000.01946+0.0001
    14.11 01:500.01936-0.00011
    14.11 01:400.01947+0.00012
    14.11 01:300.01935-0.0002
    14.11 01:200.01955-6.0E-5
    14.11 01:100.01961+6.0E-5
    14.11 01:000.01955-0.00033
    14.11 00:500.01988+0.00028
    14.11 00:400.0196+6.0E-5
    14.11 00:300.01954+0.00036
    14.11 00:200.01918-3.0E-5
    14.11 00:100.01921-2.0E-5
    14.11 00:000.01923-0.00051
    13.11 23:500.01974+0.00013
    13.11 23:400.01961-7.0E-5
    13.11 23:300.01968+8.0E-5
    13.11 23:200.0196-0.00011
    13.11 23:100.01971-0.00025
    13.11 23:000.01996-0.00041
    13.11 22:500.02037-0.00013
    13.11 22:400.0205+4.0E-5
    13.11 22:300.02046-1.0E-5
    13.11 22:200.02047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01657
    макс: 0.02402
    за неделю:
    0.01679

    Таблица изменений курса apollo currency : показать

    ДатаКурс+/-
    -
    14.11 22:000.01677+0.00047
    14.11 21:000.0168+2.0E-5
    14.11 20:000.01809-1.0E-5
    14.11 19:000.01828-2.0E-5
    14.11 18:000.01862-0.00014
    14.11 17:000.01896-0.00014
    14.11 16:000.01896-0.00016
    14.11 15:000.01925-0.00018
    14.11 14:000.01949-4.0E-5
    14.11 13:000.01979-0.00047
    14.11 12:000.01983-0.00033
    14.11 11:000.01971+2.0E-5
    14.11 10:000.01967-
    14.11 09:000.01972+7.0E-5
    14.11 08:000.01987+7.0E-5
    14.11 07:000.01962+7.0E-5
    14.11 06:000.01964-2.0E-5
    14.11 05:000.01968+0.00014
    14.11 04:000.01956+0.00027
    14.11 03:000.0197-5.0E-5
    14.11 02:000.01946+6.0E-5
    14.11 01:000.01955-2.0E-5
    14.11 00:000.01923-0.00025
    13.11 23:000.01996-8.0E-5
    13.11 22:000.02039+8.0E-5
    13.11 21:000.02047+2.0E-5
    13.11 20:000.02056-3.0E-5
    13.11 19:000.02083-5.0E-5
    13.11 18:000.0208-2.0E-5
    13.11 17:000.02072+2.0E-5
    13.11 16:000.02064-2.0E-5
    13.11 15:000.02066-1.0E-5
    13.11 14:000.0207+9.0E-5
    13.11 13:000.02057+3.0E-5
    13.11 12:000.02068-2.0E-5
    13.11 11:000.02072-6.0E-5
    13.11 10:000.0206+7.0E-5
    13.11 09:000.02052+8.0E-5
    13.11 08:000.02067-0.00017
    13.11 07:000.02073+6.0E-5
    13.11 06:000.0207+6.0E-5
    13.11 05:000.02101-9.0E-5
    13.11 04:000.02102-
    13.11 03:000.02104-9.0E-5
    13.11 02:000.02095-
    13.11 01:000.02088+3.0E-5
    13.11 00:000.02083+6.0E-5
    12.11 23:000.02068-4.0E-5
    12.11 22:000.02074+6.0E-5
    12.11 21:000.02071-7.0E-5
    12.11 20:000.02064+5.0E-5
    12.11 19:000.02068+3.0E-5
    12.11 18:000.02066-9.0E-5
    12.11 17:000.02078-4.0E-5
    12.11 16:000.0209-4.0E-5
    12.11 15:000.02092+7.0E-5
    12.11 14:000.02074+9.0E-5
    12.11 13:000.02065-0.00023
    12.11 12:000.02081-0.00016
    12.11 11:000.02103+2.0E-5
    12.11 10:000.02112-9.0E-5
    12.11 09:000.02114+0.00018
    12.11 08:000.02141+0.00012
    12.11 07:000.02135+0.00028
    12.11 06:000.02133-2.0E-5
    12.11 05:000.02137+0.00024
    12.11 04:000.02141-0.00015
    12.11 03:000.02151-0.00015
    12.11 02:000.02173-0.00012
    12.11 01:000.02144-0.00012
    12.11 00:000.02147+8.0E-5
    11.11 23:000.02146-0.00015
    11.11 22:000.02154+0.00019
    11.11 21:000.02136+8.0E-5
    11.11 20:000.02128-0.00012
    11.11 19:000.02145+0.00026
    11.11 18:000.02112-0.00016
    11.11 17:000.02135-2.0E-5
    11.11 16:000.02147-
    11.11 15:000.02143-1.0E-5
    11.11 14:000.02144-0.00022
    11.11 13:000.02182-5.0E-5
    11.11 12:000.02192+1.0E-5
    11.11 11:000.022-1.0E-5
    11.11 10:000.02185+0.00017
    11.11 09:000.02206-9.0E-5
    11.11 08:000.02247+8.0E-5
    11.11 07:000.02226-2.0E-5
    11.11 06:000.02228-0.00012
    11.11 05:000.0224+3.0E-5
    11.11 04:000.02244+0.00011
    11.11 03:000.02229-9.0E-5
    11.11 02:000.02215+0.0001
    11.11 01:000.02218-
    11.11 00:000.02202-
    10.11 23:000.02218+0.00029
    10.11 22:000.02195+8.0E-5
    10.11 21:000.02216-5.0E-5
    10.11 20:000.02276-0.00028
    10.11 19:000.02256+0.00059
    10.11 18:000.02188-2.0E-5
    10.11 17:000.02168+8.0E-5
    10.11 16:000.0216-8.0E-5
    10.11 15:000.02149+0.00012
    10.11 14:000.02142+6.0E-5
    10.11 13:000.02141-4.0E-5
    10.11 12:000.0213-
    10.11 11:000.02148-0.00054
    10.11 10:000.02216-
    10.11 09:000.02214-
    10.11 08:000.02175-0.00017
    10.11 07:000.02234+2.0E-5
    10.11 06:000.02192-0.00012
    10.11 05:000.02192-0.00032
    10.11 04:000.02265-9.0E-5
    10.11 03:000.02398-7.0E-5
    10.11 02:000.0237+0.00013
    10.11 01:000.02334+0.00016
    10.11 00:000.02307-0.00042
    09.11 23:000.02356+0.00038
    09.11 22:000.02307-0.00018
    09.11 21:000.02313+8.0E-5
    09.11 20:000.02271+0.00036
    09.11 19:000.0222+0.00053
    09.11 18:000.02183-3.0E-5
    09.11 17:000.02088-6.0E-5
    09.11 16:000.02075+4.0E-5
    09.11 15:000.02056+4.0E-5
    09.11 14:000.0205-4.0E-5
    09.11 13:000.02005-7.0E-5
    09.11 12:000.02065+0.00011
    09.11 11:000.02069-
    09.11 10:000.02068+3.0E-5
    09.11 09:000.02043+1.0E-5
    09.11 08:000.01996-0.00016
    09.11 07:000.02066+1.0E-5
    09.11 06:000.02042-1.0E-5
    09.11 05:000.02053-8.0E-5
    09.11 04:000.02037-7.0E-5
    09.11 03:000.02076-5.0E-5
    09.11 02:000.02077+1.0E-5
    09.11 01:000.02088-6.0E-5
    09.11 00:000.02071+7.0E-5
    08.11 23:000.02042-6.0E-5
    08.11 22:000.02036+0.00015
    08.11 21:000.02017+4.0E-5
    08.11 20:000.0199+1.0E-5
    08.11 19:000.01984+0.00064
    08.11 18:000.01938+0.00012
    08.11 17:000.01935+0.00013
    08.11 16:000.02015+7.0E-5
    08.11 15:000.01982+0.00018
    08.11 14:000.01992-1.0E-5
    08.11 13:000.02049-0.00011
    08.11 12:000.02031+8.0E-5
    08.11 11:000.02051+0.00017
    08.11 10:000.02213+8.0E-5
    08.11 09:000.0221+0.00032
    08.11 08:000.02223+0.00019
    08.11 07:000.02172-0.00012
    08.11 06:000.02179+0.00013
    08.11 05:000.02209+0.0001
    08.11 04:000.02272-0.00016
    08.11 03:000.02324+1.0E-5
    08.11 02:000.02402-0.00041
    08.11 01:000.02372+0.00014
    08.11 00:000.02327-0.00015
    07.11 23:000.02349
  • * на графике представлен средесуточный курс apollo currency в течение последних 30 дней.
    мин: 0.01129
    макс: 0.03082
    за месяц:
    0.01679
    Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    13.11.20190.0205-0.00046
    12.11.20190.02096-0.00078
    11.11.20190.02174-0.00024
    10.11.20190.02198+0.00047
    09.11.20190.02151+0.00062
    08.11.20190.02089-0.00372
    07.11.20190.02461-0.00621
    06.11.20190.03082+0.002
    05.11.20190.02882+0.00181
    04.11.20190.02701+0.00682
    03.11.20190.02019+0.00053
    02.11.20190.01966+0.00076
    01.11.20190.0189+0.00126
    31.10.20190.01764-0.00174
    30.10.20190.01938-0.00135
    29.10.20190.02073+0.0012
    28.10.20190.01953+0.00105
    27.10.20190.01848+0.00091
    26.10.20190.01757-0.00024
    25.10.20190.01781+0.00199
    24.10.20190.01582+0.00166
    23.10.20190.01416+0.00026
    22.10.20190.0139+0.00124
    21.10.20190.01266+0.0003
    20.10.20190.01236-0.00058
    19.10.20190.01294-2.0E-5
    18.10.20190.01296+0.00052
    17.10.20190.01244+0.00115
    16.10.20190.01129-0.00028
    15.10.20190.01157-0.00095
    14.10.20190.01252
  • * на графике представлен средесуточный курс apollo currency в течение последних 3 месяцев. Таблица изменений курса apollo currency : показать
    ДатаКурс+/-
    13.11.20190.0205-0.00046
    12.11.20190.02096-0.00078
    11.11.20190.02174-0.00024
    10.11.20190.02198+0.00047
    09.11.20190.02151+0.00062
    08.11.20190.02089-0.00372
    07.11.20190.02461-0.00621
    06.11.20190.03082+0.002
    05.11.20190.02882+0.00181
    04.11.20190.02701+0.00682
    03.11.20190.02019+0.00053
    02.11.20190.01966+0.00076
    01.11.20190.0189+0.00126
    31.10.20190.01764-0.00174
    30.10.20190.01938-0.00135
    29.10.20190.02073+0.0012
    28.10.20190.01953+0.00105
    27.10.20190.01848+0.00091
    26.10.20190.01757-0.00024
    25.10.20190.01781+0.00199
    24.10.20190.01582+0.00166
    23.10.20190.01416+0.00026
    22.10.20190.0139+0.00124
    21.10.20190.01266+0.0003
    20.10.20190.01236-0.00058
    19.10.20190.01294-2.0E-5
    18.10.20190.01296+0.00052
    17.10.20190.01244+0.00115
    16.10.20190.01129-0.00028
    15.10.20190.01157-0.00095
    14.10.20190.01252-0.00019
    13.10.20190.01271-7.0E-5
    12.10.20190.01278-0.00034
    11.10.20190.01312-0.00077
    10.10.20190.01389-0.00031
    09.10.20190.0142+0.0001
    08.10.20190.0141-9.0E-5
    07.10.20190.01419+2.0E-5
    06.10.20190.01417-0.00024
    05.10.20190.01441-0.0005
    04.10.20190.01491-0.00038
    03.10.20190.01529+3.0E-5
    02.10.20190.01526+0.00059
    01.10.20190.01467+1.0E-5
    30.09.20190.01466-0.00173
    29.09.20190.01639-0.00068
    28.09.20190.01707+0.00075
    27.09.20190.01632+0.0002
    26.09.20190.01612-0.00029
    25.09.20190.01641-0.00283
    24.09.20190.01924-0.00012
    23.09.20190.01936-0.00043
    22.09.20190.01979+0.00358
    21.09.20190.01621+0.00147
    20.09.20190.01474+0.00014
    19.09.20190.0146-0.00058
    18.09.20190.01518-
    17.09.20190.01518-0.00032
    16.09.20190.0155+0.0001
    15.09.20190.0154-2.0E-5
    14.09.20190.01542-0.00035
    13.09.20190.01577-0.00056
    12.09.20190.01633-0.0006
    11.09.20190.01693-0.00051
    10.09.20190.01744-0.00124
    09.09.20190.01868-0.00099
    08.09.20190.01967+0.00028
    07.09.20190.01939+0.00116
    06.09.20190.01823+0.00091
    05.09.20190.01732-0.00073
    04.09.20190.01805-0.00059
    03.09.20190.01864-0.00049
    02.09.20190.01913-0.00653
    20.08.20190.02566-0.00062
    19.08.20190.02628+0.00039
    18.08.20190.02589+0.00083
    17.08.20190.02506-0.00022
    16.08.20190.02528+0.02528
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »