Курсы криптовалют к Apple tokenized stock (xStock)

Bitcoin 62601.22
Эфириум 1787.16
Tether USDt 0.99882
BNB 569.24
USDC 0.99982
XRP 1.0681
Solana 75.0154
TRON 0.32467
Hyperliquid 63.7139
Dogecoin 0.07203
Decimal 0.86035
UNUS SED LEO 9.5479
Zcash 505.38
Stellar 0.17849
Monero 324.03
Cardano 0.15842
Chainlink 7.9244
Canton 0.13064
Bitcoin Cash 236.13
Dai 0.9997

Все криптовалюты » Австралийский доллар » Apple tokenized stock (xStock)

Курс Apple tokenized stock (xStock) (AAPLX) к австралийскому доллару (AUD)

Обновлено: 14.07.2026 13:30:01
Стоимость Apple tokenized stock (xStock) (AAPLX) на текущий момент составляет 452.16 AUD, а общий объем торгов за 24 часа – 14 042 731 AUD. Рыночная капитализация составляет 226 472 972 AUD. За последние 24 часа курс Apple tokenized stock (xStock) относительно австралийского доллара снизился на -1.02%. Изменение за неделю составило -0.47%.


	=
Калькулятор AAPLX - AUD / Обратный расчет: курс австралийского доллара к Apple tokenized stock (xStock)

Покупать AAPLX?Продавать AAPLX?

33%

67%

Графики

Динамика изменения курса apple tokenized stock (xstock) относительно австралийского доллара, за 1 AAPLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 451.96

макс: 465.3

за сутки:

452.16

Таблица изменений курса apple tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 13:30	452.16	-0.06
14.07 13:20	452.22	-0.09
14.07 13:10	452.31	+0.12
14.07 13:00	452.19	+0.16
14.07 12:50	452.03	+0.07
14.07 12:40	451.96	-0.04
14.07 12:30	452	-0.07
14.07 12:20	452.07	-0.28
14.07 12:10	452.35	+0.02
14.07 12:03	452.33	-0.13
14.07 12:00	452.46	+0.2
14.07 11:50	452.26	-0.11
14.07 11:40	452.37	-0.08
14.07 11:30	452.45	-0.07
14.07 11:20	452.52	+0.04
14.07 11:10	452.48	-1.49
14.07 11:00	453.97	-1.59
14.07 10:50	455.56	-0.1
14.07 10:40	455.66	-0.33
14.07 10:30	455.99	+0.06
14.07 10:20	455.93	-0.09
14.07 10:10	456.02	-
14.07 10:03	456.02	-0.08
14.07 10:00	456.1	-0.49
14.07 09:50	456.59	+0.44
14.07 09:40	456.15	-
14.07 09:30	456.15	+0.13
14.07 09:20	456.02	-0.07
14.07 09:10	456.09	-0.04
14.07 09:00	456.13	-0.71
14.07 08:50	456.84	-0.39
14.07 08:40	457.23	-0.11
14.07 08:30	457.34	-0.03
14.07 08:20	457.37	+0.03
14.07 08:10	457.34	+0.03
14.07 08:03	457.31	-0.13
14.07 08:00	457.44	-0.28
14.07 07:50	457.72	-0.08
14.07 07:40	457.8	+0.1
14.07 07:30	457.7	-0.1
14.07 07:20	457.8	+0.07
14.07 07:10	457.73	+0.15
14.07 07:00	457.58	-0.03
14.07 06:50	457.61	+0.19
14.07 06:40	457.42	+0.92
14.07 06:30	456.5	+0.07
14.07 06:20	456.43	-0.41
14.07 06:10	456.84	-1.72
14.07 06:03	458.56	-
14.07 06:00	458.56	-0.28
14.07 05:50	458.84	+0.17
14.07 05:40	458.67	-0.24
14.07 05:30	458.91	+0.01
14.07 05:20	458.9	+0.01
14.07 05:10	458.89	+0.19
14.07 05:00	458.7	-0.17
14.07 04:50	458.87	-0.11
14.07 04:40	458.98	-
14.07 04:30	458.98	-0.81
14.07 04:20	459.79	-0.25
14.07 04:10	460.04	-0.04
14.07 04:03	460.08	+0.02
14.07 04:00	460.06	+0.07
14.07 03:50	459.99	-0.01
14.07 03:40	460	-0.43
14.07 03:30	460.43	-0.05
14.07 03:20	460.48	+0.16
14.07 03:10	460.32	+0.24
14.07 03:00	460.08	+0.06
14.07 02:50	460.02	+0.07
14.07 02:40	459.95	+0.18
14.07 02:30	459.77	-0.06
14.07 02:20	459.83	+0.09
14.07 02:10	459.74	-
14.07 02:03	459.74	-
14.07 02:00	459.74	+0.14
14.07 01:50	459.6	-0.03
14.07 01:40	459.63	-0.24
14.07 01:30	459.87	+0.23
14.07 01:20	459.64	+0.01
14.07 01:10	459.63	-0.08
14.07 01:00	459.71	-0.27
14.07 00:50	459.98	+0.06
14.07 00:40	459.92	-0.06
14.07 00:30	459.98	-
14.07 00:20	459.98	+0.18
14.07 00:10	459.8	-0.01
14.07 00:03	459.81	-0.03
14.07 00:00	459.84	+0.2
13.07 23:50	459.64	+0.11
13.07 23:40	459.53	+0.03
13.07 23:30	459.5	-0.34
13.07 23:20	459.84	+0.02
13.07 23:10	459.82	+0.37
13.07 23:00	459.45	+0.76
13.07 22:50	458.69	+0.3
13.07 22:40	458.39	-0.02
13.07 22:30	458.41	+0.02
13.07 22:20	458.39	-0.79
13.07 22:10	459.18	+0.2
13.07 22:03	458.98	+0.37
13.07 22:00	458.61	+0.07
13.07 21:50	458.54	+0.39
13.07 21:40	458.15	+0.08
13.07 21:30	458.07	+0.29
13.07 21:20	457.78	+0.04
13.07 21:10	457.74	-0.24
13.07 21:00	457.98	+0.9
13.07 20:50	457.08	+0.17
13.07 20:40	456.91	+0.08
13.07 20:30	456.83	-0.45
13.07 20:20	457.28	-0.12
13.07 20:10	457.4	+0.01
13.07 20:03	457.39	+0.01
13.07 20:00	457.38	-0.15
13.07 19:50	457.53	-0.87
13.07 19:40	458.4	-0.56
13.07 19:30	458.96	-0.03
13.07 19:20	458.99	+0.87
13.07 19:10	458.12	+0.24
13.07 19:00	457.88	+0.39
13.07 18:50	457.49	-0.62
13.07 18:40	458.11	-0.53
13.07 18:30	458.64	-0.97
13.07 18:20	459.61	-0.95
13.07 18:10	460.56	-
13.07 18:03	460.56	+0.13
13.07 18:00	460.43	-0.1
13.07 17:50	460.53	-1.1
13.07 17:40	461.63	-0.91
13.07 17:30	462.54	-1.39
13.07 17:20	463.93	-0.19
13.07 17:10	464.12	-1.18
13.07 17:00	465.3	+0.81
13.07 16:50	464.49	+3.01
13.07 16:40	461.48	+4.31
13.07 16:30	457.17	-0.56
13.07 16:20	457.73	+0.02
13.07 16:10	457.71	+0.96
13.07 16:03	456.75	+0.39
13.07 16:00	456.36	+0.72
13.07 15:50	455.64	-0.2
13.07 15:40	455.84	+0.47
13.07 15:30	455.37	-0.09
13.07 15:20	455.46	-0.39
13.07 15:10	455.85	+0.25
13.07 15:00	455.6	-0.46
13.07 14:50	456.06	-0.25
13.07 14:40	456.31	+0.21
13.07 14:30	456.1	-0.13
13.07 14:20	456.23	-0.55
13.07 14:10	456.78	-0.14
13.07 14:03	456.92	+0.11
13.07 14:00	456.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 445.02

макс: 465.3

за неделю:

452.16

Таблица изменений курса apple tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 13:30	452.16	+0.16
14.07 12:50	452.03	+0.2
14.07 11:50	452.26	-1.59
14.07 10:50	455.56	-0.49
14.07 09:50	456.59	-0.71
14.07 08:50	456.84	-0.28
14.07 07:50	457.72	-0.03
14.07 06:50	457.61	-0.28
14.07 05:50	458.84	-0.17
14.07 04:50	458.87	+0.07
14.07 03:50	459.99	+0.06
14.07 02:50	460.02	+0.14
14.07 01:50	459.6	-0.27
14.07 00:50	459.98	+0.2
13.07 23:50	459.64	+0.76
13.07 22:50	458.69	+0.07
13.07 21:50	458.54	+0.9
13.07 20:50	457.08	-0.15
13.07 19:50	457.53	+0.39
13.07 18:50	457.49	-0.1
13.07 17:50	460.53	+0.81
13.07 16:50	464.49	+0.72
13.07 15:50	455.64	-0.46
13.07 14:50	456.06	+0.42
13.07 13:50	456.39	+0.58
13.07 12:50	455.37	-0.91
13.07 11:50	457	+0.21
13.07 10:50	455.83	+0.3
13.07 09:50	456.01	-0.51
13.07 08:50	456.2	+0.62
13.07 07:50	455.63	-0.06
13.07 06:50	455.09	-0.2
13.07 05:50	454.81	+0.2
13.07 04:50	453.65	+0.05
13.07 03:50	453	+0.85
13.07 02:50	451.35	+0.05
13.07 01:50	451.48	+0.3
13.07 00:50	453.51	-0.56
12.07 23:50	454.3	-
12.07 22:50	453.79	-0.07
12.07 21:50	453.51	-0.43
12.07 20:50	453.98	+0.28
12.07 19:50	453.64	-0.62
12.07 18:50	454.02	+0.14
12.07 17:50	453.19	+0.11
12.07 16:50	453	+0.16
12.07 15:50	452.61	-0.08
12.07 14:50	452.83	+0.14
12.07 13:50	452.22	+0.09
12.07 12:50	452.36	+0.36
12.07 11:50	452.2	+0.03
12.07 10:50	451.87	+0.18
12.07 09:50	452.25	-0.06
12.07 08:50	452.34	+0.06
12.07 07:50	452.09	-0.17
12.07 06:50	452.39	-0.27
12.07 05:50	452.57	+0.51
12.07 04:50	452.74	-0.14
12.07 03:50	453.07	+0.1
12.07 02:50	453.68	-0.05
12.07 01:50	453.94	+0.09
12.07 00:50	454.47	+0.05
11.07 23:50	454.99	+0.08
11.07 22:50	454.7	+0.11
11.07 21:50	454.49	+0.03
11.07 20:50	454.56	-0.4
11.07 19:50	454.38	+0.06
11.07 18:50	454.49	+0.27
11.07 17:50	453.99	-0.16
11.07 16:50	454.67	-0.15
11.07 15:50	454.21	-
11.07 14:50	454.45	-0.19
11.07 13:50	454.19	-0.07
11.07 12:50	454.51	+0.15
11.07 11:50	454.73	+0.39
11.07 10:50	454.73	-0.15
11.07 09:50	454.76	+0.09
11.07 08:50	454.74	+0.02
11.07 07:50	454.8	-0.16
11.07 06:50	454.92	+0.08
11.07 05:50	455.42	-0.11
11.07 04:50	455.73	+0.07
11.07 03:50	456.04	+0.24
11.07 02:50	453.97	+0.14
11.07 01:50	454.28	+0.11
11.07 00:50	453.77	-0.12
10.07 23:50	454.13	-0.14
10.07 22:50	456.03	+0.5
10.07 21:50	453.52	+0.34
10.07 20:50	452.17	-0.28
10.07 19:50	452.84	-1.32
10.07 18:50	452.22	+1.38
10.07 17:50	451.04	-0.33
10.07 16:50	454.15	-0.03
10.07 15:50	453.74	-0.09
10.07 14:50	453.85	+0.03
10.07 13:50	455.1	-0.32
10.07 12:50	455.27	+0.31
10.07 11:50	455.41	+0.53
10.07 10:50	454.48	+0.35
10.07 09:50	454.34	-0.18
10.07 08:50	454.03	+0.41
10.07 07:50	453.53	-0.99
10.07 06:50	454.59	-0.37
10.07 05:50	454.93	+0.14
10.07 04:50	454.44	-0.35
10.07 03:50	455.39	-0.1
10.07 02:50	455.35	-0.01
10.07 01:50	455.78	+0.24
10.07 00:50	456.28	-0.18
09.07 23:50	455.98	+0.94
09.07 22:50	455.73	-0.08
09.07 21:50	453.75	-0.22
09.07 20:50	454	-0.19
09.07 19:50	454.46	-0.34
09.07 18:50	454.29	-0.93
09.07 17:50	450.09	-0.37
09.07 16:50	449.53	-0.04
09.07 15:50	451.58	-0.05
09.07 14:50	451.17	+0.56
09.07 13:50	450.91	+0.11
09.07 12:50	451.26	-0.44
09.07 11:50	452.38	+0.03
09.07 10:50	451.85	-0.59
09.07 09:50	453.78	-0.43
09.07 08:50	454.39	-
09.07 07:50	453.58	+0.28
09.07 06:50	452.92	-0.09
09.07 05:50	452.72	+0.51
09.07 04:50	451.95	-0.94
09.07 03:50	452.6	-
09.07 02:50	452.74	-0.23
09.07 01:50	453.24	+0.39
09.07 00:50	452.8	+0.48
08.07 23:50	452.8	-0.03
08.07 22:50	452.47	-0.33
08.07 21:50	454.21	-0.13
08.07 20:50	454.75	-0.77
08.07 19:50	451.61	+0.9
08.07 18:50	448.48	-1.45
08.07 17:50	448.87	+2.18
08.07 16:50	445.02	-1.28
08.07 15:50	449.16	+0.53
08.07 14:50	447.71	+0.12
08.07 13:50	447.61	-0.56
08.07 12:50	448.26	+1.33
08.07 11:50	446.88	-0.58
08.07 10:50	450.31	+0.5
08.07 09:50	449.6	+0.06
08.07 08:50	449.38	-0.12
08.07 07:50	449.09	-0.22
08.07 06:50	449.04	-0.03
08.07 05:50	448.98	-0.92
08.07 04:50	450.64	-0.05
08.07 03:50	451.43	-0.14
08.07 02:50	451.49	+0.36
08.07 01:50	450.3	+0.23
08.07 00:50	449.8	-0.13
07.07 23:50	450.12	+0.06
07.07 22:50	450.43	+0.17
07.07 21:50	451.6	-0.43
07.07 20:50	451.4	+0.26
07.07 19:50	453.16	+0.56
07.07 18:50	453.61	-0.25
07.07 17:50	451.78	+0.74
07.07 16:50	449.54	-0.17
07.07 15:50	454.47	-0.29
07.07 14:50	454.31

* на графике представлен средесуточный курс apple tokenized stock (xstock) в течение последних 30 дней.

мин: 403.5

макс: 465.3

за месяц:

452.16

Таблица изменений курса apple tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	457.15	+4.39
12.07.2026	452.76	-1.82
11.07.2026	454.58	+0.3
10.07.2026	454.28	+1.26
09.07.2026	453.02	+2.08
08.07.2026	450.94	-1.46
07.07.2026	452.4	+5.38
06.07.2026	447.02	+2.03
05.07.2026	444.99	-0.4
04.07.2026	445.39	-0.26
03.07.2026	445.65	+9.83
02.07.2026	435.82	+12.01
01.07.2026	423.81	+11.28
30.06.2026	412.53	+0.18
29.06.2026	412.35	+2.88
28.06.2026	409.47	-0.44
27.06.2026	409.91	+6.41
26.06.2026	403.5	-10.03
25.06.2026	413.53	-14.76
24.06.2026	428.29	-0.83
23.06.2026	429.12	+3.84
22.06.2026	425.28	+3.14
21.06.2026	422.14	-0.85
20.06.2026	422.99	-1.18
19.06.2026	424.17	-0.8
18.06.2026	424.97	+1.98
17.06.2026	422.99	+1.68
16.06.2026	421.31	+4.17
15.06.2026	417.14	+2.46
14.06.2026	414.68	+0.02
13.06.2026	414.66

* на графике представлен средесуточный курс apple tokenized stock (xstock) в течение последних 3 месяцев.

мин: 363.02

макс: 465.3

за квартал:

452.16

Таблица изменений курса apple tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	457.15	+4.39
12.07.2026	452.76	-1.82
11.07.2026	454.58	+0.3
10.07.2026	454.28	+1.26
09.07.2026	453.02	+2.08
08.07.2026	450.94	-1.46
07.07.2026	452.4	+5.38
06.07.2026	447.02	+2.03
05.07.2026	444.99	-0.4
04.07.2026	445.39	-0.26
03.07.2026	445.65	+9.83
02.07.2026	435.82	+12.01
01.07.2026	423.81	+11.28
30.06.2026	412.53	+0.18
29.06.2026	412.35	+2.88
28.06.2026	409.47	-0.44
27.06.2026	409.91	+6.41
26.06.2026	403.5	-10.03
25.06.2026	413.53	-14.76
24.06.2026	428.29	-0.83
23.06.2026	429.12	+3.84
22.06.2026	425.28	+3.14
21.06.2026	422.14	-0.85
20.06.2026	422.99	-1.18
19.06.2026	424.17	-0.8
18.06.2026	424.97	+1.98
17.06.2026	422.99	+1.68
16.06.2026	421.31	+4.17
15.06.2026	417.14	+2.46
14.06.2026	414.68	+0.02
13.06.2026	414.66	-3.36
12.06.2026	418.02	-2.84
11.06.2026	420.86	+5.15
10.06.2026	415.71	-6.03
09.06.2026	421.74	-14.17
08.06.2026	435.91	-0.74
07.06.2026	436.65	+1.61
06.06.2026	435.04	-4.64
05.06.2026	439.68	+1.29
04.06.2026	438.39	-0.61
03.06.2026	439	+7.42
02.06.2026	431.58	-1.05
01.06.2026	432.63	-1.93
31.05.2026	434.56	-0.16
30.05.2026	434.72	+0.37
29.05.2026	434.35	-1.82
28.05.2026	436.17	+1.59
27.05.2026	434.58	+1.77
26.05.2026	432.81	-2.38
25.05.2026	435.19	-2.37
24.05.2026	437.56	+4.69
23.05.2026	432.87	+0.85
22.05.2026	432.02	+7
21.05.2026	425.02	+4.67
20.05.2026	420.35	+0.21
19.05.2026	420.14	+3.35
18.05.2026	416.79	-2.51
17.05.2026	419.3	-0.4
16.05.2026	419.7	+1.22
15.05.2026	418.48	+4.43
14.05.2026	414.05	+5.02
13.05.2026	409.03	+2.49
12.05.2026	406.54	+2.56
11.05.2026	403.98	-3.36
10.05.2026	407.34	+1.8
09.05.2026	405.54	+4.58
08.05.2026	400.96	+3.3
07.05.2026	397.66	+4.43
06.05.2026	393.23	+4.03
05.05.2026	389.2	+1.16
04.05.2026	388.04	-3.24
03.05.2026	391.28	+1.49
02.05.2026	389.79	+1.85
01.05.2026	387.94	+9.07
30.04.2026	378.87	+0.24
29.04.2026	378.63	+2.8
28.04.2026	375.83	+2.08
27.04.2026	373.75	-5.86
26.04.2026	379.61	+1.01
25.04.2026	378.6	-2.88
24.04.2026	381.48	+0.05
23.04.2026	381.43	+4.49
22.04.2026	376.94	+0.54
21.04.2026	376.4	-2
20.04.2026	378.4	+2.35
19.04.2026	376.05	-1.57
18.04.2026	377.62	+6.3
17.04.2026	371.32	+0.12
16.04.2026	371.2	+5.22
15.04.2026	365.98	+2.96
14.04.2026	363.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот