Курсы криптовалют к Applied Digital Tokenized Stock (Ondo)

Bitcoin 63248.07
Эфириум 1866.72
Tether USDt 0.99881
BNB 588.19
USDC 0.99979
XRP 1.0654
Solana 73.2063
TRON 0.32662
Hyperliquid 54.8078
Dogecoin 0.06919
UNUS SED LEO 9.7441
Decimal 0.75291
Zcash 457.71
Monero 347.85
Cardano 0.16875
Chainlink 8.1313
Stellar 0.16915
Canton 0.11873
Dai 0.9997
Bitcoin Cash 206.25

Все криптовалюты » Applied Digital Tokenized Stock (Ondo) » Hyperliquid

Курс Applied Digital Tokenized Stock (Ondo) (APLDon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 17:00:01


	=
Калькулятор APLDon - HYPE / Обратный расчет: курс Hyperliquid к Applied Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса applied digital tokenized stock (ondo) относительно hyperliquid, за 1 APLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:00	0
31.07 16:50	0
31.07 16:40	0
31.07 16:30	0
31.07 16:20	0
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	0.54524	-0.0028
31.07 13:03	0.54804	+0.01373
31.07 11:03	0.53431	+0.00208
31.07 09:03	0.53223	+0.00794
31.07 07:03	0.52429	+0.00167
31.07 05:03	0.52262	+0.01138
31.07 03:03	0.51124	-0.0002
31.07 01:03	0.51144	+0.00591
30.07 23:03	0.50553	-0.00451
30.07 21:03	0.51004	-0.0051
30.07 19:03	0.51514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:00	0
31.07 16:50	0
31.07 15:50	0	-0.0028
31.07 13:03	0.54804	+0.01373
31.07 11:03	0.53431	+0.00208
31.07 09:03	0.53223	+0.00794
31.07 07:03	0.52429	+0.00167
31.07 05:03	0.52262	+0.01138
31.07 03:03	0.51124	-0.0002
31.07 01:03	0.51144	+0.00591
30.07 23:03	0.50553	-0.00451
30.07 21:03	0.51004	-0.0051
30.07 19:03	0.51514	-0.01174
30.07 17:03	0.52688	+0.0655
30.07 15:03	0.46138	+0.01962
30.07 13:03	0.44176	+0.00324
30.07 12:03	0.43852	+0.00327
30.07 10:03	0.43525	-0.00274
30.07 08:03	0.43799	-0.00149
30.07 06:03	0.43948	+0.00555
30.07 04:03	0.43393	+0.00169
30.07 02:03	0.43224	+0.00366
30.07 00:03	0.42858	-0.04412
29.07 22:03	0.4727	-0.00446
29.07 20:03	0.47716	+0.00157
29.07 18:03	0.47559	+0.00052
29.07 16:03	0.47507	-0.00268
29.07 14:03	0.47775	+0.00051
29.07 12:03	0.47724	+0.00027
29.07 10:03	0.47697	-0.00128
29.07 08:03	0.47825	-7.0E-5
29.07 06:03	0.47832	-0.00424
29.07 04:03	0.48256	+0.00567
29.07 02:03	0.47689	-0.00147
29.07 00:03	0.47836	+0.00312
28.07 22:03	0.47524	-0.00611
28.07 20:03	0.48135	-0.00228
28.07 18:03	0.48363	-0.01965
28.07 16:03	0.50328	+0.01644
28.07 14:03	0.48684	-0.00038
28.07 12:03	0.48722	-0.00251
28.07 10:03	0.48973	+0.00787
28.07 08:03	0.48186	-0.00401
28.07 06:03	0.48587	+0.00147
28.07 04:03	0.4844	-0.01116
28.07 02:03	0.49556	+0.00907
28.07 00:03	0.48649	+0.02225
27.07 22:03	0.46424	+0.0088
27.07 20:03	0.45544	+0.00307
27.07 18:03	0.45237	-0.01954
27.07 16:03	0.47191	+0.00338
27.07 14:03	0.46853	-0.0027
27.07 12:03	0.47123	-0.00079
27.07 10:03	0.47202	+0.00272
27.07 08:03	0.4693	-0.00159
27.07 06:03	0.47089	-0.00318
27.07 04:03	0.47407	+0.01488
27.07 02:03	0.45919	-0.0067
27.07 00:03	0.46589	+0.00109
26.07 22:03	0.4648	+0.00373
26.07 20:03	0.46107	-0.00534
26.07 18:03	0.46641	-0.00094
26.07 16:03	0.46735	+0.00111
26.07 14:03	0.46624	-0.00247
26.07 12:03	0.46871	+0.00073
26.07 10:03	0.46798	-0.00019
26.07 08:03	0.46817	-0.00032
26.07 06:03	0.46849	-0.00206
26.07 04:03	0.47055	-0.00048
26.07 02:03	0.47103	-0.00032
26.07 00:03	0.47135	+0.0022
25.07 22:03	0.46915	-0.00452
25.07 20:03	0.47367	-0.00337
25.07 18:03	0.47704	+0.0007
25.07 16:03	0.47634	+0.00011
25.07 14:03	0.47623	-0.0044
25.07 12:03	0.48063	+0.00189
25.07 10:03	0.47874	+0.00162
25.07 08:03	0.47712	-0.00107
25.07 06:03	0.47819	+0.00027
25.07 04:03	0.47792	+0.00011
25.07 02:03	0.47781	+0.00451
25.07 00:03	0.4733	+0.00792
24.07 22:03	0.46538	-0.01331
24.07 20:03	0.47869	+0.00463
24.07 18:03	0.47406

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.47074	+0.00017
29.07.2026	0.47057	-0.01457
28.07.2026	0.48514	+0.01307
27.07.2026	0.47207	+0.00623
26.07.2026	0.46584	-0.0094
25.07.2026	0.47524	-0.02032
24.07.2026	0.49556	-0.0171
23.07.2026	0.51266	+0.00391
22.07.2026	0.50875	+0.03497
21.07.2026	0.47378	+0.03618
20.07.2026	0.4376	+0.01464
19.07.2026	0.42296	-0.01036
18.07.2026	0.43332	+0.00665
17.07.2026	0.42667	-0.00185
16.07.2026	0.42852	+0.00131
15.07.2026	0.42721	-0.02056
14.07.2026	0.44777	-0.01264
13.07.2026	0.46041	-0.00481
12.07.2026	0.46522	-0.00143
11.07.2026	0.46665	-0.00336
10.07.2026	0.47001	-0.00747
09.07.2026	0.47748	+0.02445
08.07.2026	0.45303	-0.00186
07.07.2026	0.45489	-0.02171
06.07.2026	0.4766	+4.0E-5
05.07.2026	0.47656	+0.008
04.07.2026	0.46856	-0.01152
03.07.2026	0.48008	-0.04886
02.07.2026	0.52894	-0.0428
01.07.2026	0.57174	-0.00757
30.06.2026	0.57931

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.47074	+0.00017
29.07.2026	0.47057	-0.01457
28.07.2026	0.48514	+0.01307
27.07.2026	0.47207	+0.00623
26.07.2026	0.46584	-0.0094
25.07.2026	0.47524	-0.02032
24.07.2026	0.49556	-0.0171
23.07.2026	0.51266	+0.00391
22.07.2026	0.50875	+0.03497
21.07.2026	0.47378	+0.03618
20.07.2026	0.4376	+0.01464
19.07.2026	0.42296	-0.01036
18.07.2026	0.43332	+0.00665
17.07.2026	0.42667	-0.00185
16.07.2026	0.42852	+0.00131
15.07.2026	0.42721	-0.02056
14.07.2026	0.44777	-0.01264
13.07.2026	0.46041	-0.00481
12.07.2026	0.46522	-0.00143
11.07.2026	0.46665	-0.00336
10.07.2026	0.47001	-0.00747
09.07.2026	0.47748	+0.02445
08.07.2026	0.45303	-0.00186
07.07.2026	0.45489	-0.02171
06.07.2026	0.4766	+4.0E-5
05.07.2026	0.47656	+0.008
04.07.2026	0.46856	-0.01152
03.07.2026	0.48008	-0.04886
02.07.2026	0.52894	-0.0428
01.07.2026	0.57174	-0.00757
30.06.2026	0.57931	-0.02607
29.06.2026	0.60538	-0.02443
28.06.2026	0.62981	+0.01042
27.06.2026	0.61939	-0.00665
26.06.2026	0.62604	-0.04307
25.06.2026	0.66911	-0.04691
24.06.2026	0.71602	+0.01858
23.06.2026	0.69744	+0.01477
22.06.2026	0.68267	+0.00307
21.06.2026	0.6796	+0.01583
20.06.2026	0.66377	-0.01607
19.06.2026	0.67984	+0.01287
18.06.2026	0.66697	+0.02714
17.06.2026	0.63983	+0.00093
16.06.2026	0.6389	-0.03932
15.06.2026	0.67822	-0.02657
14.06.2026	0.70479	-0.01884
13.06.2026	0.72363	+0.00993
12.06.2026	0.7137	+0.00879
11.06.2026	0.70491	-0.0197
10.06.2026	0.72461	+0.00654
09.06.2026	0.71807	+0.07389
08.06.2026	0.64418	-0.01448
07.06.2026	0.65866	-0.00493
06.06.2026	0.66359	-0.01758
05.06.2026	0.68117	+0.03815
04.06.2026	0.64302	-0.00246
03.06.2026	0.64548	-0.02297
02.06.2026	0.66845	+0.01264
01.06.2026	0.65581	-0.02798
31.05.2026	0.68379	-0.02081
30.05.2026	0.7046	-0.06017
29.05.2026	0.76477	-0.07493
28.05.2026	0.8397	+0.07311
27.05.2026	0.76659	-0.006
26.05.2026	0.77259	+0.04182
25.05.2026	0.73077	+0.00072
24.05.2026	0.73005	-0.07488
23.05.2026	0.80493	-0.01459
22.05.2026	0.81952	+0.04198
21.05.2026	0.77754	-0.05862
20.05.2026	0.83616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот