Курсы криптовалют к Applied Digital Tokenized Stock (Ondo)

Bitcoin 78537.06
Эфириум 2503.33
Tether USDt 0.99972
BNB 721.61
XRP 1.3984
USDC 0.99989
Solana 101.76
TRON 0.34063
Hyperliquid 79.5938
Zcash 1137.68
Dogecoin 0.08392
Monero 511.55
Chainlink 11.4266
UNUS SED LEO 8.997
Cardano 0.20814
Stellar 0.19017
Decimal 0.49398
Ethena USDe 0.99981
Dai 0.99984
Bitcoin Cash 222.55

Все криптовалюты » Applied Digital Tokenized Stock (Ondo) » Hyperliquid

Курс Applied Digital Tokenized Stock (Ondo) (APLDon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 18:20:01


	=
Калькулятор APLDon - HYPE / Обратный расчет: курс Hyperliquid к Applied Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса applied digital tokenized stock (ondo) относительно hyperliquid, за 1 APLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	0.31118	+0.00276
14.09 15:05	0.30842	-6.0E-5
14.09 15:03	0.30848	-0.00208
14.09 13:03	0.31056	-0.00609
14.09 11:05	0.31665	+1.0E-5
14.09 11:03	0.31664	-0.00187
14.09 07:03	0.31851	-0.00704
14.09 05:03	0.32555	-0.01766
14.09 03:03	0.34321	+0.00528
14.09 01:03	0.33793	-0.00186
13.09 23:03	0.33979	+0.00164
13.09 21:03	0.33815	-0.00177
13.09 19:03	0.33992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:20	0
14.09 17:50	0	+0.00276
14.09 15:05	0.30842	-0.00208
14.09 13:03	0.31056	-0.00609
14.09 11:05	0.31665	-0.00187
14.09 07:03	0.31851	-0.00704
14.09 05:03	0.32555	-0.01766
14.09 03:03	0.34321	+0.00528
14.09 01:03	0.33793	-0.00186
13.09 23:03	0.33979	+0.00164
13.09 21:03	0.33815	-0.00177
13.09 19:03	0.33992	-0.00029
13.09 17:03	0.34021	-0.00196
13.09 15:03	0.34217	+0.00182
13.09 13:03	0.34035	+0.00262
13.09 11:03	0.33773	+0.00369
13.09 09:03	0.33404	-0.0015
13.09 07:03	0.33554	+0.00141
13.09 05:03	0.33413	+0.00084
13.09 03:03	0.33329	-0.00024
13.09 01:03	0.33353	+0.00073
12.09 23:03	0.3328	+0.00309
12.09 21:03	0.32971	-0.00072
12.09 19:03	0.33043	-0.00039
12.09 17:03	0.33082	-0.00014
12.09 15:03	0.33096	-0.00264
12.09 13:03	0.3336	-0.00198
12.09 11:03	0.33558	-0.0021
12.09 09:15	0.33768	+0.00095
12.09 07:03	0.33632	-0.00012
12.09 05:03	0.33644	+0.0022
12.09 03:03	0.33424	+0.00324
12.09 01:03	0.331	+0.00449
11.09 23:03	0.32651	-0.00088
11.09 21:03	0.32739	+0.00235
11.09 19:03	0.32504	+0.00387
11.09 17:40	0.32117	-0.00497
11.09 15:43	0.32356	-0.00071
11.09 13:46	0.33254	+0.00483
11.09 11:43	0.32661	+1.0E-5
11.09 09:21	0.32728	-0.00216
11.09 07:03	0.32883	+0.00011
11.09 05:03	0.32872	-0.00038
11.09 03:03	0.3291	+0.00587
11.09 01:03	0.32323	-0.00083
10.09 23:03	0.32406	-0.0011
10.09 21:03	0.32516	-0.00207
10.09 19:03	0.32723	+0.00507
10.09 17:03	0.32216	+0.00057
10.09 15:03	0.32159	-0.00188
10.09 13:03	0.32347	+1.0E-5
10.09 11:03	0.32346	+0.00199
10.09 09:03	0.32147	+0.0006
10.09 07:03	0.32087	-0.00162
10.09 05:03	0.32249	+0.00107
10.09 03:03	0.32142	+6.0E-5
10.09 01:03	0.32136	+0.00042
09.09 23:03	0.32094	+0.0078
09.09 21:03	0.31314	-0.00935
09.09 19:03	0.32249	-0.00527
09.09 17:03	0.32776	+0.00367
09.09 15:03	0.32409	-0.00334
09.09 13:03	0.32743	-0.00091
09.09 11:03	0.32834	-0.00353
09.09 09:03	0.33187	-0.00162
09.09 07:03	0.33349	+0.0006
09.09 05:03	0.33289	+0.0016
09.09 03:03	0.33129	-0.00498
09.09 01:03	0.33627	+0.00689
08.09 23:03	0.32938	-0.00289
08.09 21:03	0.33227	-0.00053
08.09 19:03	0.3328	+0.00212
08.09 17:03	0.33068	+0.01108
08.09 15:03	0.3196	+0.00578
08.09 13:03	0.31382	-0.00344
08.09 11:03	0.31726	+0.00144
08.09 09:03	0.31582	-0.00218
08.09 07:03	0.318	+0.00567
08.09 05:03	0.31233	+0.00381
08.09 03:03	0.30852	+9.0E-5
08.09 01:03	0.30843	+0.0014
07.09 23:03	0.30703	-0.00193
07.09 21:03	0.30896	+0.0001
07.09 19:03	0.30886

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.33833	+0.00477
12.09.2026	0.33356	+0.00558
11.09.2026	0.32798	+0.00433
10.09.2026	0.32365	-0.00259
09.09.2026	0.32624	+0.00415
08.09.2026	0.32209	+0.01795
07.09.2026	0.30414	+0.00315
06.09.2026	0.30099	-0.00857
05.09.2026	0.30956	+0.00389
04.09.2026	0.30567	+0.00262
03.09.2026	0.30305	+0.00723
02.09.2026	0.29582	-0.00366
01.09.2026	0.29948	-0.00818
31.08.2026	0.30766	+0.00115
30.08.2026	0.30651	-0.0039
29.08.2026	0.31041	-0.0127
28.08.2026	0.32311	-0.00977
27.08.2026	0.33288	-0.01344
26.08.2026	0.34632	-0.0144
25.08.2026	0.36072	+0.01941
23.08.2026	0.34131	-0.0063
22.08.2026	0.34761	-0.03394
21.08.2026	0.38155	-0.01376
20.08.2026	0.39531	-0.06298
19.08.2026	0.45829	-0.04608
18.08.2026	0.50437	-0.02763
17.08.2026	0.532	-0.01069
16.08.2026	0.54269	-0.00699
15.08.2026	0.54968	+0.00364
14.08.2026	0.54604

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.33833	+0.00477
12.09.2026	0.33356	+0.00558
11.09.2026	0.32798	+0.00433
10.09.2026	0.32365	-0.00259
09.09.2026	0.32624	+0.00415
08.09.2026	0.32209	+0.01795
07.09.2026	0.30414	+0.00315
06.09.2026	0.30099	-0.00857
05.09.2026	0.30956	+0.00389
04.09.2026	0.30567	+0.00262
03.09.2026	0.30305	+0.00723
02.09.2026	0.29582	-0.00366
01.09.2026	0.29948	-0.00818
31.08.2026	0.30766	+0.00115
30.08.2026	0.30651	-0.0039
29.08.2026	0.31041	-0.0127
28.08.2026	0.32311	-0.00977
27.08.2026	0.33288	-0.01344
26.08.2026	0.34632	-0.0144
25.08.2026	0.36072	+0.01941
23.08.2026	0.34131	-0.0063
22.08.2026	0.34761	-0.03394
21.08.2026	0.38155	-0.01376
20.08.2026	0.39531	-0.06298
19.08.2026	0.45829	-0.04608
18.08.2026	0.50437	-0.02763
17.08.2026	0.532	-0.01069
16.08.2026	0.54269	-0.00699
15.08.2026	0.54968	+0.00364
14.08.2026	0.54604	+0.00366
13.08.2026	0.54238	-0.01278
12.08.2026	0.55516	+0.01795
11.08.2026	0.53721	-0.00201
10.08.2026	0.53922	+0.00257
09.08.2026	0.53665	+0.00123
08.08.2026	0.53542	+0.01038
07.08.2026	0.52504	-0.00217
06.08.2026	0.52721	-0.01709
05.08.2026	0.5443	-0.01081
04.08.2026	0.55511	+0.02332
03.08.2026	0.53179	+0.01198
02.08.2026	0.51981	-4.0E-5
01.08.2026	0.51985	-0.00422
31.07.2026	0.52407	+0.05333
30.07.2026	0.47074	+0.00017
29.07.2026	0.47057	-0.01457
28.07.2026	0.48514	+0.01307
27.07.2026	0.47207	+0.00623
26.07.2026	0.46584	-0.0094
25.07.2026	0.47524	-0.02032
24.07.2026	0.49556	-0.0171
23.07.2026	0.51266	+0.00391
22.07.2026	0.50875	+0.03497
21.07.2026	0.47378	+0.03618
20.07.2026	0.4376	+0.01464
19.07.2026	0.42296	-0.01036
18.07.2026	0.43332	+0.00665
17.07.2026	0.42667	-0.00185
16.07.2026	0.42852	+0.00131
15.07.2026	0.42721	-0.02056
14.07.2026	0.44777	-0.01264
13.07.2026	0.46041	-0.00481
12.07.2026	0.46522	-0.00143
11.07.2026	0.46665	-0.00336
10.07.2026	0.47001	-0.00747
09.07.2026	0.47748	+0.02445
08.07.2026	0.45303	-0.00186
07.07.2026	0.45489	-0.02171
06.07.2026	0.4766	+4.0E-5
05.07.2026	0.47656	+0.008
04.07.2026	0.46856	-0.01152
03.07.2026	0.48008	-0.04886
02.07.2026	0.52894	-0.0428
01.07.2026	0.57174	-0.00757
30.06.2026	0.57931	-0.02607
29.06.2026	0.60538	-0.02443
28.06.2026	0.62981	+0.01042
27.06.2026	0.61939	-0.00665
26.06.2026	0.62604	-0.04307
25.06.2026	0.66911	-0.04691
24.06.2026	0.71602	+0.01858
23.06.2026	0.69744	+0.01477
22.06.2026	0.68267	+0.00307
21.06.2026	0.6796	+0.01583
20.06.2026	0.66377	-0.01607
19.06.2026	0.67984	+0.01287
18.06.2026	0.66697	+0.02714
17.06.2026	0.63983	+0.00093
16.06.2026	0.6389	-0.03932
15.06.2026	0.67822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот