Курсы криптовалют к Applied Digital Tokenized Stock (Ondo)

Bitcoin 84015.59
Эфириум 2657.42
Tether USDt 0.99973
BNB 765.04
XRP 1.4968
USDC 0.99978
Solana 114.19
TRON 0.33912
Zcash 1516.19
Hyperliquid 92.4388
Dogecoin 0.0922
Monero 545.79
Chainlink 12.2418
Cardano 0.2383
UNUS SED LEO 8.9771
Stellar 0.20263
Bitcoin Cash 349.63
Uniswap 9.1673
NEAR Protocol 4.3192
Decimal 0.47759

Все криптовалюты » Applied Digital Tokenized Stock (Ondo) » NEAR Protocol

Курс Applied Digital Tokenized Stock (Ondo) (APLDon) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 20:20:01


	=
Калькулятор APLDon - NEAR / Обратный расчет: курс NEAR Protocol к Applied Digital Tokenized Stock (Ondo)

Графики

Динамика изменения курса applied digital tokenized stock (ondo) относительно near protocol, за 1 APLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 20:10	0
23.09 20:00	0
23.09 19:50	0
23.09 19:40	0
23.09 19:30	0
23.09 19:20	0
23.09 19:10	0
23.09 19:03	6.6891	+0.6801
23.09 17:03	6.009	-0.0534
23.09 15:03	6.0624	-0.2306
23.09 13:03	6.293	-0.2276
23.09 11:03	6.5206	+0.0544
23.09 09:03	6.4662	-0.0431
23.09 07:03	6.5093	-0.0811
23.09 05:03	6.5904	+0.0592
23.09 03:03	6.5312	-0.027
23.09 01:03	6.5582	-0.0346
22.09 23:03	6.5928	+0.1251
22.09 21:03	6.4677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:20	0
23.09 19:50	0	+0.6801
23.09 17:03	6.009	-0.0534
23.09 15:03	6.0624	-0.2306
23.09 13:03	6.293	-0.2276
23.09 11:03	6.5206	+0.0544
23.09 09:03	6.4662	-0.0431
23.09 07:03	6.5093	-0.0811
23.09 05:03	6.5904	+0.0592
23.09 03:03	6.5312	-0.027
23.09 01:03	6.5582	-0.0346
22.09 23:03	6.5928	+0.1251
22.09 21:03	6.4677	+0.02
22.09 19:03	6.4477	-0.0767
22.09 17:03	6.5244	+0.3961
22.09 15:03	6.1283	-0.1181
22.09 13:03	6.2464	-0.1634
22.09 11:03	6.4098	+0.0397
22.09 09:03	6.3701	-0.0923
22.09 07:03	6.4624	-0.0273
22.09 05:03	6.4897	-0.1783
22.09 03:03	6.668	-0.17
22.09 01:03	6.838	+0.0035
21.09 23:03	6.8345	-0.4316
21.09 21:03	7.2661	+0.2792
21.09 19:03	6.9869	+0.2068
21.09 17:03	6.7801	-0.1192
21.09 15:03	6.8993	+0.0561
21.09 13:03	6.8432	+0.1261
21.09 11:03	6.7171	+0.0403
21.09 09:03	6.6768	+0.1668
21.09 07:03	6.51	-0.3666
21.09 05:03	6.8766	+0.1424
21.09 03:03	6.7342	+0.0471
21.09 01:03	6.6871	-0.0516
20.09 23:03	6.7387	-0.1796
20.09 21:03	6.9183	-0.2857
20.09 19:03	7.204	-0.3687
20.09 17:03	7.5727	-0.1953
20.09 15:03	7.768	-0.1568
20.09 13:03	7.9248	-0.1627
20.09 11:03	8.0875	+0.0269
20.09 09:03	8.0606	+0.0783
20.09 07:03	7.9823	+0.1009
20.09 05:03	7.8814	+0.0652
20.09 03:03	7.8162	-0.0753
20.09 01:03	7.8915	-0.0682
19.09 23:03	7.9597	+0.2884
19.09 21:03	7.6713	-0.0849
19.09 19:03	7.7562	-0.0742
19.09 17:03	7.8304	+0.2267
19.09 15:03	7.6037	+0.0174
19.09 13:03	7.5863	-0.0217
19.09 11:03	7.608	-0.0053
19.09 09:03	7.6133	+0.162
19.09 07:03	7.4513	+0.1084
19.09 05:03	7.3429	-0.076
19.09 03:03	7.4189	-0.0173
19.09 01:03	7.4362	-0.2255
18.09 23:03	7.6617	+0.4392
18.09 21:03	7.2225	-0.2152
18.09 19:03	7.4377	-0.0621
18.09 17:03	7.4998	-0.1593
18.09 15:03	7.6591	+0.0794
18.09 13:03	7.5797	-0.077
18.09 11:03	7.6567	-0.1027
18.09 09:03	7.7594	+0.1371
18.09 07:03	7.6223	-0.5391
18.09 05:03	8.1614	-0.2647
18.09 03:03	8.4261	-0.3556
18.09 01:03	8.7817	+0.1555
17.09 23:03	8.6262	-0.1298
17.09 21:03	8.756	-0.3362
17.09 19:03	9.0922	+0.1915
17.09 17:03	8.9007	-0.0344
17.09 15:03	8.9351	-0.234
17.09 13:03	9.1691	-0.172
17.09 11:03	9.3411	-0.045
17.09 09:03	9.3861	+0.0872
17.09 07:03	9.2989	-0.2245
17.09 05:03	9.5234	-0.0063
17.09 03:03	9.5297	-0.0706
17.09 01:03	9.6003	+0.076
16.09 23:03	9.5243	-0.4611
16.09 21:03	9.9854

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	6.4384	-0.3592
21.09.2026	6.7976	-0.6799
20.09.2026	7.4775	-0.1944
19.09.2026	7.6719	+0.0689
18.09.2026	7.603	-1.4347
17.09.2026	9.0377	-0.8429
16.09.2026	9.8806	-0.2905
15.09.2026	10.1711	-0.1633
14.09.2026	10.3344	-1.0652
13.09.2026	11.3996	+0.1885
12.09.2026	11.2111	+0.6782
11.09.2026	10.5329	-0.2325
10.09.2026	10.7654	-0.5554
09.09.2026	11.3208	-0.3623
08.09.2026	11.6831	+0.5154
07.09.2026	11.1677	-0.072
06.09.2026	11.2397	-0.6114
05.09.2026	11.8511	-1.2555
04.09.2026	13.1066	+0.0054
03.09.2026	13.1012	+0.0699
02.09.2026	13.0313	+0.2224
01.09.2026	12.8089	-0.7778
31.08.2026	13.5867	+0.0495
30.08.2026	13.5372	-0.4149
29.08.2026	13.9521	-0.3812
28.08.2026	14.3333	-0.2051
27.08.2026	14.5384	-0.6651
26.08.2026	15.2035	-0.192
25.08.2026	15.3955	+1.2339
23.08.2026	14.1616

* на графике представлен средесуточный курс applied digital tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applied digital tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	6.4384	-0.3592
21.09.2026	6.7976	-0.6799
20.09.2026	7.4775	-0.1944
19.09.2026	7.6719	+0.0689
18.09.2026	7.603	-1.4347
17.09.2026	9.0377	-0.8429
16.09.2026	9.8806	-0.2905
15.09.2026	10.1711	-0.1633
14.09.2026	10.3344	-1.0652
13.09.2026	11.3996	+0.1885
12.09.2026	11.2111	+0.6782
11.09.2026	10.5329	-0.2325
10.09.2026	10.7654	-0.5554
09.09.2026	11.3208	-0.3623
08.09.2026	11.6831	+0.5154
07.09.2026	11.1677	-0.072
06.09.2026	11.2397	-0.6114
05.09.2026	11.8511	-1.2555
04.09.2026	13.1066	+0.0054
03.09.2026	13.1012	+0.0699
02.09.2026	13.0313	+0.2224
01.09.2026	12.8089	-0.7778
31.08.2026	13.5867	+0.0495
30.08.2026	13.5372	-0.4149
29.08.2026	13.9521	-0.3812
28.08.2026	14.3333	-0.2051
27.08.2026	14.5384	-0.6651
26.08.2026	15.2035	-0.192
25.08.2026	15.3955	+1.2339
23.08.2026	14.1616	+0.1539
22.08.2026	14.0077	-1.1936
21.08.2026	15.2013	-1.163
20.08.2026	16.3643	-0.7929
19.08.2026	17.1572	-1.2549
18.08.2026	18.4121	-0.8426
17.08.2026	19.2547	-0.0269
16.08.2026	19.2816	+0.3114
15.08.2026	18.9702	-0.1702
14.08.2026	19.1404	+0.3084
13.08.2026	18.832	+0.0824
12.08.2026	18.7496	+0.2188
11.08.2026	18.5308	+0.4265
10.08.2026	18.1043	+0.023
09.08.2026	18.0813	-0.0839
08.08.2026	18.1652	+0.2823
07.08.2026	17.8829	+0.3958
06.08.2026	17.4871	-0.6272
05.08.2026	18.1143	+0.6055
04.08.2026	17.5088	+1.075
03.08.2026	16.4338	+0.532
02.08.2026	15.9018	-0.3829
01.08.2026	16.2847	-0.8464
31.07.2026	17.1311	+1.6578
30.07.2026	15.4733	-0.5571
29.07.2026	16.0304	-0.11
28.07.2026	16.1404	+0.7349
27.07.2026	15.4055	+0.1677
26.07.2026	15.2378	-0.0341
25.07.2026	15.2719	-0.2973
24.07.2026	15.5692	-0.4774
23.07.2026	16.0466	+0.1084
22.07.2026	15.9382	+1.0943
21.07.2026	14.8439	+1.0873
20.07.2026	13.7566	+0.3448
19.07.2026	13.4118	-0.0003
18.07.2026	13.4121	+0.1765
17.07.2026	13.2356	-0.3607
16.07.2026	13.5963	-0.4513
15.07.2026	14.0476	-0.3683
14.07.2026	14.4159	-1.183
13.07.2026	15.5989	-0.9515
12.07.2026	16.5504	+0.0611
11.07.2026	16.4893	-0.1867
10.07.2026	16.676	-0.1565
09.07.2026	16.8325	+0.5922
08.07.2026	16.2403	+0.2888
07.07.2026	15.9515	-0.7369
06.07.2026	16.6884	-0.0505
05.07.2026	16.7389	+0.1795
04.07.2026	16.5594	+0.032
03.07.2026	16.5274	-1.3029
02.07.2026	17.8303	-2.2937
01.07.2026	20.124	-0.6693
30.06.2026	20.7933	-0.1345
29.06.2026	20.9278	-0.1518
28.06.2026	21.0796	-0.2005
27.06.2026	21.2801	-0.7501
26.06.2026	22.0302	-0.2306
25.06.2026	22.2608	-0.4336
24.06.2026	22.6944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот