Курсы криптовалют к Applied Materials Tokenized Stock (Reality)

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Applied Materials Tokenized Stock (Reality) » Zcash

Курс Applied Materials Tokenized Stock (Reality) (rAMAT) к Zcash (ZEC)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор rAMAT - ZEC / Обратный расчет: курс Zcash к Applied Materials Tokenized Stock (Reality)

Графики

Динамика изменения курса applied materials tokenized stock (reality) относительно zcash, за 1 rAMAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applied materials tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	0.97254	-0.15736
31.07 09:03	1.1299	+0.024
31.07 07:03	1.1059	-0.0021
31.07 05:03	1.108	+0.0049
31.07 03:03	1.1031	+0.0217
31.07 01:03	1.0814	+0.0227
30.07 23:03	1.0587	+0.0108
30.07 21:03	1.0479	+0.0079
30.07 19:03	1.04	-0.014
30.07 17:03	1.054	+0.0749
30.07 15:03	0.9791	+0.03743
30.07 13:03	0.94167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applied materials tokenized stock (reality) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 11:50	0	-0.15736
31.07 09:03	1.1299	+0.024
31.07 07:03	1.1059	-0.0021
31.07 05:03	1.108	+0.0049
31.07 03:03	1.1031	+0.0217
31.07 01:03	1.0814	+0.0227
30.07 23:03	1.0587	+0.0108
30.07 21:03	1.0479	+0.0079
30.07 19:03	1.04	-0.014
30.07 17:03	1.054	+0.0749
30.07 15:03	0.9791	+0.03743
30.07 13:03	0.94167	+0.00099
30.07 12:03	0.94068	+0.01327
30.07 10:03	0.92741	-0.00768
30.07 08:03	0.93509	+0.00796
30.07 06:03	0.92713	-0.04464
30.07 04:03	0.97177	+0.02607
30.07 02:03	0.9457	-0.02036
30.07 00:03	0.96606	-0.02233
29.07 22:03	0.98839	+0.02753
29.07 20:03	0.96086	-0.01415
29.07 18:03	0.97501	-0.03499
29.07 16:03	1.01	-0.0033
29.07 14:03	1.0133	+0.01516
29.07 12:03	0.99814	+0.001
29.07 10:03	0.99714	+0.00742
29.07 08:03	0.98972	-0.01518
29.07 06:03	1.0049	-0.0229
29.07 04:03	1.0278	+0.02918
29.07 02:03	0.99862	-0.00105
29.07 00:03	0.99967	-0.02213
28.07 22:03	1.0218	+0.0115
28.07 20:03	1.0103	+0.0021
28.07 18:03	1.0082	-0.0511
28.07 16:03	1.0593	+0.0038
28.07 14:03	1.0555	-0.0084
28.07 12:03	1.0639	+0.0143
28.07 10:03	1.0496	+0.001
28.07 08:03	1.0486	-0.0129
28.07 06:03	1.0615	-0.0107
28.07 04:03	1.0722	+0.0037
28.07 02:03	1.0685	+0.0141
28.07 00:03	1.0544	-0.002
27.07 22:03	1.0564	+0.0246
27.07 20:03	1.0318	-0.0087
27.07 18:03	1.0405	-0.0621
27.07 16:03	1.1026	-0.0114
27.07 14:03	1.114	-0.0065
27.07 12:03	1.1205	+0.021
27.07 10:03	1.0995	-0.0007
27.07 08:03	1.1002	+0.0105
27.07 06:03	1.0897	-0.0025
27.07 04:03	1.0922	+0.0186
27.07 02:03	1.0736	-0.022
27.07 00:03	1.0956	-0.0025
26.07 22:03	1.0981	+0.0062
26.07 20:03	1.0919	-0.0147
26.07 18:03	1.1066	+0.0102
26.07 16:03	1.0964	-0.0002
26.07 14:03	1.0966	-0.0014
26.07 12:03	1.098	+0.0005
26.07 10:03	1.0975	-0.0056
26.07 08:03	1.1031	-0.0055
26.07 06:03	1.1086	+0.0062
26.07 04:03	1.1024	+0.0139
26.07 02:03	1.0885	-0.021
26.07 00:03	1.1095	+0.006
25.07 22:03	1.1035	+0.0052
25.07 20:03	1.0983	-0.0085
25.07 18:03	1.1068	-0.0182
25.07 16:03	1.125	-0.0013
25.07 14:03	1.1263	-0.008
25.07 12:03	1.1343	+0.0074
25.07 10:03	1.1269	+0.0235
25.07 08:03	1.1034	+0.001
25.07 06:03	1.1024	+0.0231
25.07 04:03	1.0793	-0.0277
25.07 02:03	1.107	+0.0223
25.07 00:03	1.0847	+0.0037
24.07 22:03	1.081	-0.0325
24.07 20:03	1.1135	+0.0223
24.07 18:03	1.0912	-0.0334
24.07 16:03	1.1246	+0.0031
24.07 14:03	1.1215

* на графике представлен средесуточный курс applied materials tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса applied materials tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.99234	+0.00252
29.07.2026	0.98982	-0.04968
28.07.2026	1.0395	-0.0443
27.07.2026	1.0838	-0.0126
26.07.2026	1.0964	-0.0118
25.07.2026	1.1082	+0.0045
24.07.2026	1.1037	+0.0088
23.07.2026	1.0949	+0.0237
22.07.2026	1.0712	+0.048
21.07.2026	1.0232	+0.03807
20.07.2026	0.98513	+0.04507
19.07.2026	0.94006	-0.01193
18.07.2026	0.95199	-0.04558
17.07.2026	0.99757	-0.03363
16.07.2026	1.0312	-0.0231
15.07.2026	1.0543	-0.076
14.07.2026	1.1303	+0.0019
13.07.2026	1.1284	-0.0186
12.07.2026	1.147	-0.0462
11.07.2026	1.1932	+0.0081
10.07.2026	1.1851	-0.075
09.07.2026	1.2601	+0.0701
08.07.2026	1.19	-0.0062
07.07.2026	1.1962	-0.1595
06.07.2026	1.3557	+0.0345
05.07.2026	1.3212	+0.0119
04.07.2026	1.3093	-0.0366
03.07.2026	1.3459	-0.1092
02.07.2026	1.4551

* на графике представлен средесуточный курс applied materials tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса applied materials tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.99234	+0.00252
29.07.2026	0.98982	-0.04968
28.07.2026	1.0395	-0.0443
27.07.2026	1.0838	-0.0126
26.07.2026	1.0964	-0.0118
25.07.2026	1.1082	+0.0045
24.07.2026	1.1037	+0.0088
23.07.2026	1.0949	+0.0237
22.07.2026	1.0712	+0.048
21.07.2026	1.0232	+0.03807
20.07.2026	0.98513	+0.04507
19.07.2026	0.94006	-0.01193
18.07.2026	0.95199	-0.04558
17.07.2026	0.99757	-0.03363
16.07.2026	1.0312	-0.0231
15.07.2026	1.0543	-0.076
14.07.2026	1.1303	+0.0019
13.07.2026	1.1284	-0.0186
12.07.2026	1.147	-0.0462
11.07.2026	1.1932	+0.0081
10.07.2026	1.1851	-0.075
09.07.2026	1.2601	+0.0701
08.07.2026	1.19	-0.0062
07.07.2026	1.1962	-0.1595
06.07.2026	1.3557	+0.0345
05.07.2026	1.3212	+0.0119
04.07.2026	1.3093	-0.0366
03.07.2026	1.3459	-0.1092
02.07.2026	1.4551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот