Курсы криптовалют к AppLovin Tokenized Stock (Ondo)

Bitcoin 77650.95
Эфириум 2516.5
Tether USDt 0.99945
BNB 723.57
XRP 1.3844
USDC 0.99985
Solana 101.38
TRON 0.33949
Hyperliquid 79.7153
Zcash 1138.26
Dogecoin 0.08409
Monero 515.94
Chainlink 11.3709
UNUS SED LEO 8.9616
Cardano 0.20978
Stellar 0.18386
Decimal 0.49346
Ethena USDe 0.99955
Dai 0.99964
Bitcoin Cash 221.93

Все криптовалюты » AppLovin Tokenized Stock (Ondo) » Monero

Курс AppLovin Tokenized Stock (Ondo) (APPon) к Monero (XMR)

Обновлено: 14.09.2026 12:00:03


	=
Калькулятор APPon - XMR / Обратный расчет: курс Monero к AppLovin Tokenized Stock (Ondo)

Графики

Динамика изменения курса applovin tokenized stock (ondo) относительно monero, за 1 APPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:00	0
14.09 11:50	0
14.09 11:40	0
14.09 11:30	0
14.09 11:20	0
14.09 11:10	0
14.09 11:05	0.63265	-0.00011
14.09 11:03	0.63276	+0.01727
14.09 07:03	0.61549	-0.00831
14.09 05:03	0.6238	-0.0005
14.09 03:03	0.6243	+0.0167
14.09 01:03	0.6076	-0.00156
13.09 23:03	0.60916	+0.00367
13.09 21:03	0.60549	+0.00294
13.09 19:03	0.60255	-0.00614
13.09 17:03	0.60869	+0.00653
13.09 15:03	0.60216	+0.00057
13.09 13:03	0.60159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:00	0
14.09 11:50	0	+0.01727
14.09 07:03	0.61549	-0.00831
14.09 05:03	0.6238	-0.0005
14.09 03:03	0.6243	+0.0167
14.09 01:03	0.6076	-0.00156
13.09 23:03	0.60916	+0.00367
13.09 21:03	0.60549	+0.00294
13.09 19:03	0.60255	-0.00614
13.09 17:03	0.60869	+0.00653
13.09 15:03	0.60216	+0.00057
13.09 13:03	0.60159	+0.00057
13.09 11:03	0.60102	-0.00523
13.09 09:03	0.60625	+0.00813
13.09 07:03	0.59812	+0.00406
13.09 05:03	0.59406	-0.00506
13.09 03:03	0.59912	-0.00043
13.09 01:03	0.59955	-0.00581
12.09 23:03	0.60536	-0.00547
12.09 21:03	0.61083	-0.00191
12.09 19:03	0.61274	+0.00343
12.09 17:03	0.60931	+0.00547
12.09 15:03	0.60384	+0.00352
12.09 13:03	0.60032	+0.00909
12.09 11:03	0.59123	-0.00741
12.09 09:15	0.59864	-0.00941
12.09 07:03	0.60847	-0.00651
12.09 05:03	0.61498	-0.00378
12.09 03:03	0.61876	-0.00672
12.09 01:03	0.62548	+0.00241
11.09 23:03	0.62307	-0.00898
11.09 21:03	0.63205	+0.01121
11.09 19:03	0.62084	+0.01158
11.09 17:40	0.60926	-0.00581
11.09 15:43	0.60962	+4.0E-5
11.09 13:46	0.61567	-0.00084
11.09 11:43	0.61532	+0.00731
11.09 09:21	0.61317	-0.0134
11.09 07:03	0.62496	+0.00754
11.09 05:03	0.61742	+0.00112
11.09 03:03	0.6163	-4.0E-5
11.09 01:03	0.61634	+0.00644
10.09 23:03	0.6099	-0.0082
10.09 21:03	0.6181	-0.00655
10.09 19:03	0.62465	+0.01284
10.09 17:03	0.61181	+0.01017
10.09 15:03	0.60164	+0.00083
10.09 13:03	0.60081	+0.00561
10.09 11:03	0.5952	+0.00151
10.09 09:03	0.59369	-0.00063
10.09 07:03	0.59432	-0.00303
10.09 05:03	0.59735	+0.00373
10.09 03:03	0.59362	-0.00534
10.09 01:03	0.59896	-0.00055
09.09 23:03	0.59951	-0.00014
09.09 21:03	0.59965	-0.01865
09.09 19:03	0.6183	+0.00333
09.09 17:03	0.61497	-0.01468
09.09 15:03	0.62965	+0.00181
09.09 13:03	0.62784	+0.00687
09.09 11:03	0.62097	+0.00189
09.09 09:03	0.61908	-0.01755
09.09 07:03	0.63663	-0.00641
09.09 05:03	0.64304	+0.006
09.09 03:03	0.63704	-0.00087
09.09 01:03	0.63791	-0.00026
08.09 23:03	0.63817	+0.00391
08.09 21:03	0.63426	-0.00501
08.09 19:03	0.63927	+0.00279
08.09 17:03	0.63648	+0.00836
08.09 15:03	0.62812	+0.01478
08.09 13:03	0.61334	-0.00062
08.09 11:03	0.61396	-0.00621
08.09 09:03	0.62017	-0.01242
08.09 07:03	0.63259	+0.01194
08.09 05:03	0.62065	+0.00472
08.09 03:03	0.61593	-0.00362
08.09 01:03	0.61955	+0.00675
07.09 23:03	0.6128	-0.00687
07.09 21:03	0.61967	+0.01702
07.09 19:03	0.60265	+0.00624
07.09 17:03	0.59641	-0.00284
07.09 15:03	0.59925	-0.00047
07.09 13:03	0.59972

* на графике представлен средесуточный курс applovin tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.60448	-0.00118
12.09.2026	0.60566	-0.00784
11.09.2026	0.6135	+0.00702
10.09.2026	0.60648	-0.01309
09.09.2026	0.61957	-0.00865
08.09.2026	0.62822	+0.02534
07.09.2026	0.60288	+0.01153
06.09.2026	0.59135	-0.00562
05.09.2026	0.59697	-0.00623
04.09.2026	0.6032	-0.01615
03.09.2026	0.61935	+0.01012
02.09.2026	0.60923	-0.00013
01.09.2026	0.60936	+0.0018
31.08.2026	0.60756	-0.04334
30.08.2026	0.6509	-0.0289
29.08.2026	0.6798	+7.0E-5
28.08.2026	0.67973	-0.0055
27.08.2026	0.68523	-0.01944
26.08.2026	0.70467	-0.00714
25.08.2026	0.71181	+0.00102
23.08.2026	0.71079	-0.00327
22.08.2026	0.71406	-0.03194
21.08.2026	0.746	+0.00169
20.08.2026	0.74431	-0.00048
19.08.2026	0.74479	-0.00268
18.08.2026	0.74747	-0.00918
17.08.2026	0.75665	+0.0028
16.08.2026	0.75385	-0.01395
15.08.2026	0.7678	-0.02142
14.08.2026	0.78922

* на графике представлен средесуточный курс applovin tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.60448	-0.00118
12.09.2026	0.60566	-0.00784
11.09.2026	0.6135	+0.00702
10.09.2026	0.60648	-0.01309
09.09.2026	0.61957	-0.00865
08.09.2026	0.62822	+0.02534
07.09.2026	0.60288	+0.01153
06.09.2026	0.59135	-0.00562
05.09.2026	0.59697	-0.00623
04.09.2026	0.6032	-0.01615
03.09.2026	0.61935	+0.01012
02.09.2026	0.60923	-0.00013
01.09.2026	0.60936	+0.0018
31.08.2026	0.60756	-0.04334
30.08.2026	0.6509	-0.0289
29.08.2026	0.6798	+7.0E-5
28.08.2026	0.67973	-0.0055
27.08.2026	0.68523	-0.01944
26.08.2026	0.70467	-0.00714
25.08.2026	0.71181	+0.00102
23.08.2026	0.71079	-0.00327
22.08.2026	0.71406	-0.03194
21.08.2026	0.746	+0.00169
20.08.2026	0.74431	-0.00048
19.08.2026	0.74479	-0.00268
18.08.2026	0.74747	-0.00918
17.08.2026	0.75665	+0.0028
16.08.2026	0.75385	-0.01395
15.08.2026	0.7678	-0.02142
14.08.2026	0.78922	+0.01374
13.08.2026	0.77548	-0.02882
12.08.2026	0.8043	-0.04275
11.08.2026	0.84705	-0.02456
10.08.2026	0.87161	-0.02302
09.08.2026	0.89463	-0.017
08.08.2026	0.91163	-0.00974
07.08.2026	0.92137	-0.02017
06.08.2026	0.94154	-0.24226
05.08.2026	1.1838	+0.0395
04.08.2026	1.1443	+0.039
03.08.2026	1.1053	+0.0171
02.08.2026	1.0882	+0.0021
01.08.2026	1.0861	-0.0405
31.07.2026	1.1266	+0.0116
30.07.2026	1.115	-0.0652
29.07.2026	1.1802	-0.0408
28.07.2026	1.221	+0.0658
27.07.2026	1.1552	+0.0715
26.07.2026	1.0837	+0.0192
25.07.2026	1.0645	-0.0422
24.07.2026	1.1067	-0.0476
23.07.2026	1.1543	-0.0504
22.07.2026	1.2047	-0.0273
21.07.2026	1.232	-0.0374
20.07.2026	1.2694	+0.0036
19.07.2026	1.2658	-0.0147
18.07.2026	1.2805	-0.0197
17.07.2026	1.3002	-0.039
16.07.2026	1.3392	-0.0269
15.07.2026	1.3661	+0.0027
14.07.2026	1.3634	-0.1137
13.07.2026	1.4771	-0.0673
12.07.2026	1.5444	-0.0278
11.07.2026	1.5722	-0.0403
10.07.2026	1.6125	-0.0149
09.07.2026	1.6274	+0.0226
08.07.2026	1.6048	-0.0319
07.07.2026	1.6367	-0.0119
06.07.2026	1.6486	+0.0461
05.07.2026	1.6025	+0.0016
04.07.2026	1.6009	-0.0378
03.07.2026	1.6387	-0.1186
02.07.2026	1.7573	+0.0078
01.07.2026	1.7495	+0.1202
30.06.2026	1.6293	+0.0598
29.06.2026	1.5695	+0.046
28.06.2026	1.5235	+0.0168
27.06.2026	1.5067	+0.0483
26.06.2026	1.4584	-0.0076
25.06.2026	1.466	+0.0064
24.06.2026	1.4596	+0.0019
23.06.2026	1.4577	+0.0303
22.06.2026	1.4274	-0.041
21.06.2026	1.4684	-0.0183
20.06.2026	1.4867	+0.0173
19.06.2026	1.4694	+0.0094
18.06.2026	1.46	-0.013
17.06.2026	1.473	-0.0177
16.06.2026	1.4907	+0.0097
15.06.2026	1.481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот