Курсы криптовалют к AppLovin Tokenized Stock (Ondo)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » AppLovin Tokenized Stock (Ondo) » Zcash

Курс AppLovin Tokenized Stock (Ondo) (APPon) к Zcash (ZEC)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор APPon - ZEC / Обратный расчет: курс Zcash к AppLovin Tokenized Stock (Ondo)

Графики

Динамика изменения курса applovin tokenized stock (ondo) относительно zcash, за 1 APPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	0.89978	+0.02105
31.07 11:03	0.87873	+0.00274
31.07 09:03	0.87599	-0.00297
31.07 07:03	0.87896	+0.00849
31.07 05:03	0.87047	+0.01492
31.07 03:03	0.85555	+0.00038
31.07 01:03	0.85517	+0.00969
30.07 23:03	0.84548	+0.00381
30.07 21:03	0.84167	+0.0062
30.07 19:03	0.83547	-0.00572
30.07 17:03	0.84119	+0.01134
30.07 15:03	0.82985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 13:50	0	+0.02105
31.07 11:03	0.87873	+0.00274
31.07 09:03	0.87599	-0.00297
31.07 07:03	0.87896	+0.00849
31.07 05:03	0.87047	+0.01492
31.07 03:03	0.85555	+0.00038
31.07 01:03	0.85517	+0.00969
30.07 23:03	0.84548	+0.00381
30.07 21:03	0.84167	+0.0062
30.07 19:03	0.83547	-0.00572
30.07 17:03	0.84119	+0.01134
30.07 15:03	0.82985	-0.02749
30.07 13:03	0.85734	+0.00747
30.07 12:03	0.84987	+0.01796
30.07 10:03	0.83191	-0.00647
30.07 08:03	0.83838	-0.00716
30.07 06:03	0.84554	+0.00132
30.07 04:03	0.84422	+0.00081
30.07 02:03	0.84341	-0.00745
30.07 00:03	0.85086	-0.04042
29.07 22:03	0.89128	-0.00332
29.07 20:03	0.8946	-0.00546
29.07 18:03	0.90006	-0.00786
29.07 16:03	0.90792	-0.00091
29.07 14:03	0.90883	+0.00315
29.07 12:03	0.90568	+0.00695
29.07 10:03	0.89873	-0.00276
29.07 08:03	0.90149	+0.00249
29.07 06:03	0.899	+0.00459
29.07 04:03	0.89441	-0.00387
29.07 02:03	0.89828	+0.00826
29.07 00:03	0.89002	-0.01014
28.07 22:03	0.90016	+0.01474
28.07 20:03	0.88542	+0.01429
28.07 18:03	0.87113	-0.02816
28.07 16:03	0.89929	+0.01401
28.07 14:03	0.88528	+0.00064
28.07 12:03	0.88464	+0.01201
28.07 10:03	0.87263	+0.00371
28.07 08:03	0.86892	-0.0008
28.07 06:03	0.86972	+0.00338
28.07 04:03	0.86634	+0.00588
28.07 02:03	0.86046	+0.01497
28.07 00:03	0.84549	-0.00537
27.07 22:03	0.85086	+0.0113
27.07 20:03	0.83956	+0.00995
27.07 18:03	0.82961	+0.0337
27.07 16:03	0.79591	+0.00227
27.07 14:03	0.79364	-0.00711
27.07 12:03	0.80075	+0.01109
27.07 10:03	0.78966	-0.00152
27.07 08:03	0.79118	+0.00827
27.07 06:03	0.78291	+0.0058
27.07 04:03	0.77711	+0.00565
27.07 02:03	0.77146	-0.0229
27.07 00:03	0.79436	+0.00484
26.07 22:03	0.78952	-0.00197
26.07 20:03	0.79149	-0.01078
26.07 18:03	0.80227	+0.00739
26.07 16:03	0.79488	+0.00621
26.07 14:03	0.78867	-0.00817
26.07 12:03	0.79684	-0.00012
26.07 10:03	0.79696	-0.00516
26.07 08:03	0.80212	-0.003
26.07 06:03	0.80512	+0.00051
26.07 04:03	0.80461	-0.00538
26.07 02:03	0.80999	+2.0E-5
26.07 00:03	0.80997	+0.00483
25.07 22:03	0.80514	-0.01087
25.07 20:03	0.81601	-0.00047
25.07 18:03	0.81648	+0.00222
25.07 16:03	0.81426	-7.0E-5
25.07 14:03	0.81433	-0.00507
25.07 12:03	0.8194	+0.00393
25.07 10:03	0.81547	+0.0173
25.07 08:03	0.79817	+0.00115
25.07 06:03	0.79702	+7.0E-5
25.07 04:03	0.79695	-0.00417
25.07 02:03	0.80112	+0.0126
25.07 00:03	0.78852	-0.00712
24.07 22:03	0.79564	+0.00158
24.07 20:03	0.79406	+0.00925
24.07 18:03	0.78481	-0.02118
24.07 16:03	0.80599

* на графике представлен средесуточный курс applovin tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.84317	-0.04823
29.07.2026	0.8914	+0.00715
28.07.2026	0.88425	+0.0697
27.07.2026	0.81455	+0.02098
26.07.2026	0.79357	-0.0155
25.07.2026	0.80907	+0.01621
24.07.2026	0.79286	-0.00225
23.07.2026	0.79511	-0.02248
22.07.2026	0.81759	+0.0276
21.07.2026	0.78999	+0.00132
20.07.2026	0.78867	+0.02283
19.07.2026	0.76584	-0.00815
18.07.2026	0.77399	-0.01921
17.07.2026	0.7932	-0.01551
16.07.2026	0.80871	+0.01196
15.07.2026	0.79675	-0.05229
14.07.2026	0.84904	-0.08979
13.07.2026	0.93883	-0.02186
12.07.2026	0.96069	-0.03869
11.07.2026	0.99938	-0.03342
10.07.2026	1.0328	-0.0669
09.07.2026	1.0997	-0.0117
08.07.2026	1.1114	-0.0375
07.07.2026	1.1489	-0.0264
06.07.2026	1.1753	+0.0311
05.07.2026	1.1442	+0.0102
04.07.2026	1.134	-0.0317
03.07.2026	1.1657	-0.1073
02.07.2026	1.273	-0.0496
01.07.2026	1.3226	+0.0559
30.06.2026	1.2667

* на графике представлен средесуточный курс applovin tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса applovin tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.84317	-0.04823
29.07.2026	0.8914	+0.00715
28.07.2026	0.88425	+0.0697
27.07.2026	0.81455	+0.02098
26.07.2026	0.79357	-0.0155
25.07.2026	0.80907	+0.01621
24.07.2026	0.79286	-0.00225
23.07.2026	0.79511	-0.02248
22.07.2026	0.81759	+0.0276
21.07.2026	0.78999	+0.00132
20.07.2026	0.78867	+0.02283
19.07.2026	0.76584	-0.00815
18.07.2026	0.77399	-0.01921
17.07.2026	0.7932	-0.01551
16.07.2026	0.80871	+0.01196
15.07.2026	0.79675	-0.05229
14.07.2026	0.84904	-0.08979
13.07.2026	0.93883	-0.02186
12.07.2026	0.96069	-0.03869
11.07.2026	0.99938	-0.03342
10.07.2026	1.0328	-0.0669
09.07.2026	1.0997	-0.0117
08.07.2026	1.1114	-0.0375
07.07.2026	1.1489	-0.0264
06.07.2026	1.1753	+0.0311
05.07.2026	1.1442	+0.0102
04.07.2026	1.134	-0.0317
03.07.2026	1.1657	-0.1073
02.07.2026	1.273	-0.0496
01.07.2026	1.3226	+0.0559
30.06.2026	1.2667	+0.0175
29.06.2026	1.2492	+0.0193
28.06.2026	1.2299	+0.0631
27.06.2026	1.1668	+0.0543
26.06.2026	1.1125	+0.0002
25.06.2026	1.1123	-0.0191
24.06.2026	1.1314	+0.0324
23.06.2026	1.099	+0.0644
22.06.2026	1.0346	+0.0078
21.06.2026	1.0268	+0.03164
20.06.2026	0.99516	-0.03914
19.06.2026	1.0343	+0.0027
18.06.2026	1.0316	+0.0163
17.06.2026	1.0153	+0.0087
16.06.2026	1.0066	+0.002
15.06.2026	1.0046	-0.1478
14.06.2026	1.1524	-0.0412
13.06.2026	1.1936	+0.0484
12.06.2026	1.1452	-0.0123
11.06.2026	1.1575	-0.0468
10.06.2026	1.2043	+0.0032
09.06.2026	1.2011	-0.0735
08.06.2026	1.2746	-0.0781
07.06.2026	1.3527	-0.1631
06.06.2026	1.5158	-0.065
05.06.2026	1.5808	+0.5384
04.06.2026	1.0424	+0.088
03.06.2026	0.9544	-0.0902
02.06.2026	1.0446	-0.0668
01.06.2026	1.1114	+0.0014
31.05.2026	1.11	-0.05
30.05.2026	1.16	+0.0418
29.05.2026	1.1182	+0.0348
28.05.2026	1.0834	+0.12566
27.05.2026	0.95774	+0.13754
26.05.2026	0.8202	+0.0968
25.05.2026	0.7234	-0.01176
24.05.2026	0.73516	-0.05596
23.05.2026	0.79112	+0.02364
22.05.2026	0.76748	+0.04342
21.05.2026	0.72406	-0.04836
20.05.2026	0.77242	-0.08296
19.05.2026	0.85538	-0.06877
18.05.2026	0.92415	-0.03621
17.05.2026	0.96036	-0.02685
16.05.2026	0.98721	+0.07033
15.05.2026	0.91688	+0.04609
14.05.2026	0.87079	+0.00166
13.05.2026	0.86913	+0.00557
12.05.2026	0.86356	+0.04731
11.05.2026	0.81625	+0.03541
10.05.2026	0.78084	+0.00965
09.05.2026	0.77119	-0.06382
08.05.2026	0.83501	-0.02666
07.05.2026	0.86167	+0.0187
06.05.2026	0.84297	-0.23933
05.05.2026	1.0823	-0.0467
04.05.2026	1.129	-0.0344
03.05.2026	1.1634	-0.0468
02.05.2026	1.2102	-0.0447
01.05.2026	1.2549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот