Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Apreum

    Все криптовалюты » Apreum, Binance Coin »

    Курс Apreum к Binance Coin

    Обновлено: 01.11.2024 07:30:01Apreum

    =
    Калькулятор APU - BNB / Обратный расчет: курс Binance Coin к Apreum
    0
    10010

    Графики

    Динамика изменения курса apreum относительно binance coin, за 1 APU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.202E-6
      макс: 1.373E-6
      за сутки:
        1.227E-6

      Таблица изменений курса apreum : показать

      ДатаКурс+/-
      01.11 07:301.227E-6+4.0E-9
      01.11 07:201.223E-6-8.0E-9
      01.11 07:101.231E-6+6.0E-9
      01.11 07:001.225E-6-2.0E-9
      01.11 06:501.227E-6-1.4E-8
      01.11 06:401.241E-6+1.0E-9
      01.11 06:301.24E-6+4.0E-9
      01.11 06:201.236E-6-1.0E-9
      01.11 06:101.237E-6+1.4E-8
      01.11 06:031.223E-6+6.0E-9
      01.11 06:001.217E-6-8.0E-9
      01.11 05:501.225E-6+1.4E-8
      01.11 05:401.211E-6+3.0E-9
      01.11 05:301.208E-6+6.0E-9
      01.11 05:201.202E-6-1.8E-8
      01.11 05:101.22E-6-1.5E-8
      01.11 05:001.235E-6-2.4E-8
      01.11 04:501.259E-6-1.0E-9
      01.11 04:401.26E-6-1.0E-9
      01.11 04:301.261E-6-4.0E-9
      01.11 04:201.265E-6+3.0E-9
      01.11 04:101.262E-6-3.0E-9
      01.11 04:031.265E-6-1.0E-9
      01.11 04:001.266E-6+1.0E-9
      01.11 03:501.265E-6+6.0E-9
      01.11 03:401.259E-6+1.0E-9
      01.11 03:301.258E-6+3.0E-9
      01.11 03:201.255E-6-2.0E-9
      01.11 03:101.257E-6-
      01.11 03:001.257E-6-
      01.11 02:501.257E-6+4.0E-9
      01.11 02:401.253E-6-4.0E-9
      01.11 02:301.257E-6+8.0E-9
      01.11 02:201.249E-6+1.0E-9
      01.11 02:101.248E-6+3.0E-9
      01.11 02:031.245E-6+3.0E-9
      01.11 02:001.242E-6-6.0E-9
      01.11 01:501.248E-6+6.0E-9
      01.11 01:401.242E-6-6.0E-9
      01.11 01:301.248E-6-1.1E-8
      01.11 01:201.259E-6-2.4E-8
      01.11 01:101.283E-6+6.0E-9
      01.11 01:001.277E-6+1.0E-9
      01.11 00:501.276E-6+1.0E-9
      01.11 00:401.275E-6-3.0E-9
      01.11 00:301.278E-6-4.0E-9
      01.11 00:201.282E-6+1.0E-9
      01.11 00:101.281E-6+3.0E-9
      01.11 00:031.278E-6-1.0E-9
      01.11 00:001.279E-6-2.0E-9
      31.10 23:501.281E-6+8.0E-9
      31.10 23:401.273E-6+1.0E-9
      31.10 23:301.272E-6+2.1E-8
      31.10 23:201.251E-6+1.6E-8
      31.10 23:101.235E-6+1.0E-8
      31.10 23:001.225E-6+3.0E-9
      31.10 22:501.222E-6-1.2E-8
      31.10 22:401.234E-6-4.0E-9
      31.10 22:301.238E-6-4.0E-9
      31.10 22:201.242E-6-1.1E-8
      31.10 22:101.253E-6-7.0E-9
      31.10 22:031.26E-6+3.0E-9
      31.10 22:001.257E-6-3.1E-8
      31.10 21:501.288E-6-1.3E-8
      31.10 21:401.301E-6-7.0E-9
      31.10 21:301.308E-6-6.0E-9
      31.10 21:201.314E-6-3.0E-9
      31.10 21:101.317E-6+4.0E-9
      31.10 21:001.313E-6+1.0E-9
      31.10 20:501.312E-6-5.0E-9
      31.10 20:401.317E-6-1.0E-9
      31.10 20:301.318E-6+8.0E-9
      31.10 20:201.31E-6-9.0E-9
      31.10 20:101.319E-6-1.0E-9
      31.10 20:031.32E-6+2.0E-9
      31.10 20:001.318E-6-
      31.10 19:501.318E-6-2.0E-9
      31.10 19:401.32E-6-3.0E-9
      31.10 19:301.323E-6-1.0E-9
      31.10 19:201.324E-6-
      31.10 19:101.324E-6+2.0E-9
      31.10 19:001.322E-6-1.2E-8
      31.10 18:501.334E-6+6.0E-9
      31.10 18:401.328E-6+8.0E-9
      31.10 18:301.32E-6-
      31.10 18:201.32E-6+2.0E-9
      31.10 18:101.318E-6+3.0E-9
      31.10 18:031.315E-6-1.0E-9
      31.10 18:001.316E-6-
      31.10 17:501.316E-6+4.0E-9
      31.10 17:401.312E-6+1.0E-9
      31.10 17:301.311E-6-1.1E-8
      31.10 17:201.322E-6+9.0E-9
      31.10 17:101.313E-6-1.6E-8
      31.10 17:001.329E-6-4.0E-9
      31.10 16:501.333E-6-3.0E-9
      31.10 16:401.336E-6-6.0E-9
      31.10 16:301.342E-6-4.0E-9
      31.10 16:201.346E-6-7.0E-9
      31.10 16:101.353E-6-
      31.10 16:031.353E-6+1.0E-9
      31.10 16:001.352E-6-
      31.10 15:501.352E-6+1.0E-9
      31.10 15:401.351E-6+2.0E-9
      31.10 15:301.349E-6-3.0E-9
      31.10 15:201.352E-6-3.0E-9
      31.10 15:101.355E-6-4.0E-9
      31.10 15:001.359E-6-4.0E-9
      31.10 14:501.363E-6-
      31.10 14:401.363E-6-6.0E-9
      31.10 14:301.369E-6-2.0E-9
      31.10 14:201.371E-6+3.0E-9
      31.10 14:101.368E-6+1.0E-8
      31.10 14:031.358E-6-4.0E-9
      31.10 14:001.362E-6+7.0E-9
      31.10 13:501.355E-6+5.0E-9
      31.10 13:401.35E-6-1.0E-9
      31.10 13:301.351E-6-2.0E-9
      31.10 13:201.353E-6+1.6E-8
      31.10 13:101.337E-6+7.0E-9
      31.10 13:001.33E-6-4.0E-9
      31.10 12:501.334E-6-5.0E-9
      31.10 12:401.339E-6-1.0E-9
      31.10 12:301.34E-6+1.0E-9
      31.10 12:201.339E-6+2.0E-9
      31.10 12:101.337E-6+3.0E-9
      31.10 12:031.334E-6-
      31.10 12:001.334E-6-2.0E-9
      31.10 11:501.336E-6-1.0E-9
      31.10 11:401.337E-6-1.4E-8
      31.10 11:301.351E-6+5.0E-9
      31.10 11:201.346E-6-
      31.10 11:101.346E-6-2.0E-9
      31.10 11:001.348E-6+1.0E-9
      31.10 10:501.347E-6+2.0E-9
      31.10 10:401.345E-6-5.0E-9
      31.10 10:301.35E-6-6.0E-9
      31.10 10:201.356E-6-8.0E-9
      31.10 10:101.364E-6+2.0E-9
      31.10 10:031.362E-6-
      31.10 10:001.362E-6-3.0E-9
      31.10 09:501.365E-6-
      31.10 09:401.365E-6-2.0E-9
      31.10 09:301.367E-6-
      31.10 09:201.367E-6+4.0E-9
      31.10 09:101.363E-6-8.0E-9
      31.10 09:001.371E-6-2.0E-9
      31.10 08:501.373E-6+4.0E-9
      31.10 08:401.369E-6-1.0E-9
      31.10 08:301.37E-6+5.0E-9
      31.10 08:201.365E-6-1.0E-9
      31.10 08:101.366E-6-2.0E-9
      31.10 08:031.368E-6+2.0E-9
      31.10 08:001.366E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.202E-6
      макс: 1.578E-6
      за неделю:
        1.227E-6

      Таблица изменений курса apreum : показать

      ДатаКурс+/-
      01.11 07:301.227E-6-2.0E-9
      01.11 06:501.227E-6-8.0E-9
      01.11 05:501.225E-6-2.4E-8
      01.11 04:501.259E-6+1.0E-9
      01.11 03:501.265E-6-
      01.11 02:501.257E-6-6.0E-9
      01.11 01:501.248E-6+1.0E-9
      01.11 00:501.276E-6-2.0E-9
      31.10 23:501.281E-6+3.0E-9
      31.10 22:501.222E-6-3.1E-8
      31.10 21:501.288E-6+1.0E-9
      31.10 20:501.312E-6-
      31.10 19:501.318E-6-1.2E-8
      31.10 18:501.334E-6-
      31.10 17:501.316E-6-4.0E-9
      31.10 16:501.333E-6-
      31.10 15:501.352E-6-4.0E-9
      31.10 14:501.363E-6+7.0E-9
      31.10 13:501.355E-6-4.0E-9
      31.10 12:501.334E-6-2.0E-9
      31.10 11:501.336E-6+1.0E-9
      31.10 10:501.347E-6-3.0E-9
      31.10 09:501.365E-6-2.0E-9
      31.10 08:501.373E-6+3.0E-9
      31.10 07:501.363E-6-1.0E-9
      31.10 06:501.368E-6-4.0E-9
      31.10 05:501.38E-6+8.0E-9
      31.10 04:501.354E-6-3.0E-9
      31.10 03:501.354E-6-3.0E-9
      31.10 02:501.359E-6+3.0E-9
      31.10 01:501.357E-6+2.0E-9
      31.10 00:501.387E-6+1.0E-8
      30.10 23:501.397E-6-1.0E-9
      30.10 22:501.365E-6-4.0E-9
      30.10 21:501.381E-6-1.0E-9
      30.10 20:501.388E-6+1.0E-9
      30.10 19:501.373E-6-1.2E-8
      30.10 18:501.418E-6-6.0E-9
      30.10 17:501.457E-6+6.0E-9
      30.10 16:501.375E-6-1.0E-9
      30.10 15:501.39E-6+3.0E-9
      30.10 14:501.371E-6-
      30.10 13:501.357E-6-4.2E-8
      30.10 12:501.403E-6+5.0E-9
      30.10 11:501.375E-6-3.1E-8
      30.10 10:501.457E-6+3.0E-9
      30.10 09:501.461E-6-3.0E-9
      30.10 08:501.452E-6-9.0E-9
      30.10 07:501.457E-6+4.0E-9
      30.10 06:501.475E-6-7.0E-9
      30.10 05:501.485E-6-2.0E-9
      30.10 04:501.452E-6+4.0E-9
      30.10 03:501.47E-6-
      30.10 02:501.474E-6-3.0E-9
      30.10 01:501.539E-6-1.0E-9
      30.10 00:501.534E-6+2.0E-9
      29.10 23:501.521E-6+3.0E-9
      29.10 22:501.519E-6-2.0E-9
      29.10 21:501.55E-6-9.0E-9
      29.10 20:501.578E-6+6.0E-9
      29.10 19:501.509E-6-1.7E-8
      29.10 18:501.523E-6-4.0E-9
      29.10 17:501.526E-6+1.0E-9
      29.10 16:501.495E-6-2.0E-9
      29.10 15:501.506E-6+9.0E-9
      29.10 14:401.517E-6+1.3E-8
      29.10 13:501.506E-6-1.4E-8
      29.10 12:501.51E-6+5.0E-9
      29.10 11:501.505E-6-1.5E-8
      29.10 10:501.497E-6-1.0E-9
      29.10 09:501.508E-6-2.0E-9
      29.10 08:501.513E-6-7.0E-9
      29.10 07:501.536E-6+2.0E-9
      29.10 06:501.533E-6+1.2E-8
      29.10 05:501.544E-6-
      29.10 04:501.513E-6-
      29.10 03:501.502E-6+1.0E-9
      29.10 02:501.532E-6-
      29.10 01:501.533E-6+2.6E-8
      29.10 00:501.481E-6+2.0E-9
      28.10 23:501.472E-6-2.0E-9
      28.10 22:501.455E-6+1.0E-9
      28.10 21:501.443E-6-3.0E-9
      28.10 20:501.454E-6-8.0E-9
      28.10 19:501.481E-6-5.0E-9
      28.10 18:501.482E-6+1.0E-9
      28.10 17:501.493E-6-3.0E-9
      28.10 16:501.503E-6-
      28.10 15:501.466E-6-4.0E-9
      28.10 14:501.468E-6-4.0E-9
      28.10 13:501.48E-6+5.0E-9
      28.10 12:501.486E-6+2.2E-8
      28.10 11:501.485E-6-3.0E-9
      28.10 10:501.48E-6+1.0E-9
      28.10 09:501.437E-6+1.2E-8
      28.10 08:501.431E-6+8.0E-9
      28.10 07:501.431E-6-8.0E-9
      28.10 06:501.442E-6+2.0E-9
      28.10 05:501.447E-6-1.0E-9
      28.10 04:501.464E-6-
      28.10 03:501.467E-6-9.0E-9
      28.10 02:501.504E-6-6.0E-9
      28.10 01:501.494E-6+7.0E-9
      28.10 00:501.478E-6-
      27.10 23:501.444E-6-
      27.10 22:501.445E-6-1.6E-8
      27.10 21:501.458E-6-7.0E-9
      27.10 20:501.467E-6+1.0E-9
      27.10 19:501.47E-6+9.0E-9
      27.10 18:501.432E-6+3.0E-9
      27.10 17:501.429E-6+6.0E-9
      27.10 16:501.442E-6+7.0E-9
      27.10 15:501.39E-6+1.0E-9
      27.10 14:501.353E-6-4.0E-9
      27.10 13:501.331E-6+1.7E-8
      27.10 12:501.306E-6+1.0E-9
      27.10 11:501.311E-6-
      27.10 10:501.321E-6-1.0E-9
      27.10 09:501.324E-6+3.0E-9
      27.10 08:501.331E-6+3.0E-9
      27.10 07:501.3E-6+7.0E-9
      27.10 06:501.282E-6-4.0E-9
      27.10 05:501.284E-6-1.0E-9
      27.10 04:501.31E-6-4.0E-9
      27.10 03:501.325E-6-5.0E-9
      27.10 02:501.348E-6+3.0E-9
      27.10 01:501.349E-6-3.0E-9
      27.10 00:501.339E-6+1.3E-8
      26.10 23:501.348E-6+9.0E-9
      26.10 22:501.281E-6-2.1E-8
      26.10 21:501.32E-6+1.1E-8
      26.10 20:501.272E-6+3.4E-8
      26.10 19:501.232E-6-4.0E-9
      26.10 18:501.283E-6-1.0E-9
      26.10 17:501.258E-6-1.1E-8
      26.10 16:501.344E-6-1.0E-9
      26.10 15:501.336E-6-2.0E-9
      26.10 14:501.382E-6+5.0E-9
      26.10 13:501.361E-6-9.0E-9
      26.10 12:501.439E-6+9.0E-9
      26.10 11:501.441E-6+3.0E-9
      26.10 10:501.416E-6-
      26.10 09:501.412E-6+5.0E-9
      26.10 08:501.389E-6+5.0E-9
      26.10 07:501.381E-6+1.0E-9
      26.10 06:501.38E-6-2.0E-9
      26.10 05:501.361E-6+7.0E-9
      26.10 04:501.356E-6+1.5E-8
      26.10 03:501.348E-6+1.8E-8
      26.10 02:501.333E-6-
      26.10 01:501.439E-6-1.0E-9
      26.10 00:501.442E-6-3.0E-9
      25.10 23:501.453E-6-6.0E-9
      25.10 22:501.455E-6-
      25.10 21:501.462E-6+8.0E-9
      25.10 20:501.436E-6+1.3E-8
      25.10 19:501.451E-6-1.6E-8
      25.10 18:501.507E-6+6.0E-9
      25.10 17:501.512E-6+3.0E-9
      25.10 16:501.498E-6+1.0E-9
      25.10 15:501.496E-6-5.0E-9
      25.10 14:501.49E-6+5.0E-9
      25.10 13:501.496E-6-1.0E-9
      25.10 12:501.48E-6+2.0E-9
      25.10 11:501.466E-6+1.0E-9
      25.10 10:501.434E-6-
      25.10 09:501.445E-6-1.0E-9
      25.10 08:501.442E-6-1.1E-8
      25.10 07:501.452E-6
    • * на графике представлен средесуточный курс apreum в течение последних 30 дней.
      мин: 6.761E-7
      макс: 1.772E-6
      за месяц:
      1.227E-6  
      Таблица изменений курса apreum : показать
      ДатаКурс+/-
      31.10.20241.324E-6-8.2E-8
      30.10.20241.406E-6-1.12E-7
      29.10.20241.518E-6+4.4E-8
      28.10.20241.474E-6+8.6E-8
      27.10.20241.388E-6+3.7E-8
      26.10.20241.351E-6-1.11E-7
      25.10.20241.462E-6-8.2E-8
      24.10.20241.544E-6-1.31E-7
      23.10.20241.675E-6-1.2E-8
      22.10.20241.687E-6-6.9E-8
      21.10.20241.756E-6+3.3E-8
      20.10.20241.723E-6-4.9E-8
      19.10.20241.772E-6+8.6E-8
      18.10.20241.686E-6+2.97E-7
      17.10.20241.389E-6+4.7E-8
      16.10.20241.342E-6-4.1E-8
      15.10.20241.383E-6-1.65E-7
      14.10.20241.548E-6-2.8E-8
      13.10.20241.576E-6+1.43E-7
      12.10.20241.433E-6+1.75E-7
      11.10.20241.258E-6+1.8E-8
      10.10.20241.24E-6+1.19E-7
      09.10.20241.121E-6+1.567E-7
      08.10.20249.643E-7+4.59E-8
      07.10.20249.184E-7+1.526E-7
      06.10.20247.658E-7+8.97E-8
      05.10.20246.761E-7-1.0E-10
      04.10.20246.762E-7-2.0E-10
      03.10.20246.764E-7-7.34E-8
      02.10.20247.498E-7+2.52E-8
      01.10.20247.246E-7
    • * на графике представлен средесуточный курс apreum в течение последних 3 месяцев.
      мин: 3.223E-7
      макс: 1.772E-6
      за квартал:
      1.227E-6  
      Таблица изменений курса apreum : показать
      ДатаКурс+/-
      31.10.20241.324E-6-8.2E-8
      30.10.20241.406E-6-1.12E-7
      29.10.20241.518E-6+4.4E-8
      28.10.20241.474E-6+8.6E-8
      27.10.20241.388E-6+3.7E-8
      26.10.20241.351E-6-1.11E-7
      25.10.20241.462E-6-8.2E-8
      24.10.20241.544E-6-1.31E-7
      23.10.20241.675E-6-1.2E-8
      22.10.20241.687E-6-6.9E-8
      21.10.20241.756E-6+3.3E-8
      20.10.20241.723E-6-4.9E-8
      19.10.20241.772E-6+8.6E-8
      18.10.20241.686E-6+2.97E-7
      17.10.20241.389E-6+4.7E-8
      16.10.20241.342E-6-4.1E-8
      15.10.20241.383E-6-1.65E-7
      14.10.20241.548E-6-2.8E-8
      13.10.20241.576E-6+1.43E-7
      12.10.20241.433E-6+1.75E-7
      11.10.20241.258E-6+1.8E-8
      10.10.20241.24E-6+1.19E-7
      09.10.20241.121E-6+1.567E-7
      08.10.20249.643E-7+4.59E-8
      07.10.20249.184E-7+1.526E-7
      06.10.20247.658E-7+8.97E-8
      05.10.20246.761E-7-1.0E-10
      04.10.20246.762E-7-2.0E-10
      03.10.20246.764E-7-7.34E-8
      02.10.20247.498E-7+2.52E-8
      01.10.20247.246E-7+7.32E-8
      30.09.20246.514E-7+7.51E-8
      29.09.20245.763E-7+6.55E-8
      28.09.20245.108E-7-2.05E-8
      27.09.20245.313E-7+2.06E-8
      26.09.20245.107E-7+6.01E-8
      25.09.20244.506E-7+4.75E-8
      24.09.20244.031E-7-5.04E-8
      23.09.20244.535E-7-7.7E-9
      22.09.20244.612E-7-1.44E-8
      21.09.20244.756E-7-1.79E-8
      20.09.20244.935E-7-3.16E-8
      19.09.20245.251E-7+7.1E-8
      18.09.20244.541E-7-5.3E-9
      17.09.20244.594E-7+1.172E-7
      16.09.20243.422E-7-7.4E-9
      15.09.20243.496E-7-4.79E-8
      14.09.20243.975E-7-1.92E-8
      13.09.20244.167E-7+3.29E-8
      12.09.20243.838E-7+1.71E-8
      11.09.20243.667E-7+6.7E-9
      10.09.20243.6E-7+1.98E-8
      09.09.20243.402E-7-2.1E-9
      08.09.20243.423E-7-6.3E-9
      07.09.20243.486E-7-2.5E-9
      06.09.20243.511E-7-2.55E-8
      05.09.20243.766E-7+2.85E-8
      04.09.20243.481E-7+2.58E-8
      03.09.20243.223E-7-2.46E-8
      02.09.20243.469E-7-5.39E-8
      01.09.20244.008E-7-6.11E-8
      31.08.20244.619E-7-8.3E-9
      30.08.20244.702E-7+8.6E-9
      29.08.20244.616E-7+1.96E-8
      28.08.20244.42E-7-5.13E-8
      27.08.20244.933E-7-2.25E-8
      26.08.20245.158E-7-1.4E-9
      25.08.20245.172E-7-3.17E-8
      24.08.20245.489E-7+4.62E-8
      23.08.20245.027E-7-1.2E-9
      22.08.20245.039E-7+3.47E-8
      21.08.20244.692E-7+1.08E-8
      20.08.20244.584E-7+2.28E-8
      19.08.20244.356E-7+4.58E-8
      18.08.20243.898E-7-2.17E-8
      17.08.20244.115E-7-2.34E-8
      16.08.20244.349E-7-2.83E-8
      15.08.20244.632E-7-6.72E-8
      14.08.20245.304E-7+5.1E-9
      13.08.20245.253E-7+1.08E-8
      12.08.20245.145E-7-4.81E-8
      11.08.20245.626E-7-5.45E-8
      10.08.20246.171E-7-3.47E-8
      09.08.20246.518E-7-5.9E-9
      08.08.20246.577E-7-1.15E-8
      07.08.20246.692E-7-5.35E-8
      06.08.20247.227E-7+1.0E-7
      05.08.20246.227E-7-1.003E-7
      04.08.20247.23E-7-6.57E-8
      03.08.20247.887E-7-4.34E-8
      02.08.20248.321E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.