Меню сайта

Курс Aragon к австралийскому доллару

Обновлено: 15.11.2019 05:20:01

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Обменять aragon на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0278
    макс: 1.0753
    за сутки:
    1.0439

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.11 05:201.0439-0.0015
    15.11 05:101.0454-0.0011
    15.11 05:001.0465-0.0009
    15.11 04:501.0474-0.0001
    15.11 04:401.0475+0.0011
    15.11 04:301.0464-0.0007
    15.11 04:201.0471-0.0003
    15.11 04:101.0474-0.0008
    15.11 04:001.0482-0.001
    15.11 03:501.0492-0.0001
    15.11 03:401.0493-0.0012
    15.11 03:301.0505+0.0002
    15.11 03:201.0503+0.0003
    15.11 03:101.05-0.0009
    15.11 03:001.0509+0.0001
    15.11 02:501.0508+0.0007
    15.11 02:401.0501-0.0015
    15.11 02:301.0516-0.0002
    15.11 02:201.0518-0.0018
    15.11 02:101.0536+0.0013
    15.11 02:001.0523-0.0002
    15.11 01:501.0525-0.0001
    15.11 01:401.0526+0.0001
    15.11 01:301.0525-0.0003
    15.11 01:201.0528+0.0009
    15.11 01:101.0519-0.0004
    15.11 01:001.0523+0.0005
    15.11 00:501.0518+0.0172
    15.11 00:401.0346-0.0005
    15.11 00:301.0351-0.0157
    15.11 00:201.0508+0.0025
    15.11 00:101.0483+0.0008
    15.11 00:001.0475-0.0006
    14.11 23:501.0481-0.0001
    14.11 23:401.0482-
    14.11 23:301.0482-0.0005
    14.11 23:201.0487+0.0011
    14.11 23:101.0476-0.0006
    14.11 23:001.0482-0.0002
    14.11 22:501.0484-0.0006
    14.11 22:401.049+0.0004
    14.11 22:301.0486-
    14.11 22:201.0486+0.0001
    14.11 22:101.0485+0.0207
    14.11 22:001.0278-0.0308
    14.11 21:501.0586-0.0009
    14.11 21:401.0595+0.001
    14.11 21:301.0585-0.002
    14.11 21:201.0605-0.0006
    14.11 21:101.0611+0.0006
    14.11 21:001.0605-0.0008
    14.11 20:501.0613+0.0072
    14.11 20:401.0541-0.0035
    14.11 20:301.0576-0.0068
    14.11 20:201.0644+0.0012
    14.11 20:101.0632-0.0032
    14.11 20:001.0664+0.0004
    14.11 19:501.066+0.0038
    14.11 19:401.0622+0.0024
    14.11 19:301.0598-0.0008
    14.11 19:201.0606-0.0009
    14.11 19:101.0615+0.0007
    14.11 19:001.0608+0.0002
    14.11 18:501.0606-0.0024
    14.11 18:401.063+0.0002
    14.11 18:301.0628-0.0006
    14.11 18:201.0634-0.0009
    14.11 18:101.0643-0.002
    14.11 18:001.0663+0.0012
    14.11 17:501.0651-0.0013
    14.11 17:401.0664-0.0009
    14.11 17:301.0673+0.0001
    14.11 17:201.0672+0.0005
    14.11 17:101.0667-0.0002
    14.11 17:001.0669+0.0044
    14.11 16:501.0625+0.001
    14.11 16:401.0615+0.0011
    14.11 16:301.0604+0.0002
    14.11 16:201.0602+0.0004
    14.11 16:101.0598+0.0002
    14.11 16:001.0596-0.0002
    14.11 15:501.0598-0.0012
    14.11 15:401.061-0.0015
    14.11 15:301.0625-0.0002
    14.11 15:201.0627+0.0018
    14.11 15:101.0609+0.0014
    14.11 15:001.0595+0.0006
    14.11 14:501.0589+0.0002
    14.11 14:401.0587-0.0014
    14.11 14:301.0601+0.0007
    14.11 14:201.0594-
    14.11 14:101.0594+0.0006
    14.11 14:001.0588-0.0007
    14.11 13:501.0595+0.0003
    14.11 13:401.0592+0.0001
    14.11 13:301.0591-
    14.11 13:201.0591-0.0006
    14.11 13:101.0597-0.003
    14.11 13:001.0627-0.0003
    14.11 12:501.063+0.0004
    14.11 12:401.0626+0.0002
    14.11 12:301.0624+0.0002
    14.11 12:201.0622+0.0002
    14.11 12:101.062-0.0003
    14.11 12:001.0623-
    14.11 11:501.0623+0.0003
    14.11 11:401.062-0.0012
    14.11 11:301.0632-0.001
    14.11 11:201.0642-0.0002
    14.11 11:101.0644-0.0008
    14.11 11:001.0652-0.0022
    14.11 10:501.0674+0.0002
    14.11 10:401.0672-0.0012
    14.11 10:301.0684+0.0002
    14.11 10:201.0682+0.0006
    14.11 10:101.0676-0.0003
    14.11 10:001.0679+0.0015
    14.11 09:501.0664+0.0002
    14.11 09:401.0662-0.0011
    14.11 09:301.0673-0.0006
    14.11 09:201.0679+0.002
    14.11 09:101.0659+0.0003
    14.11 09:001.0656-0.0016
    14.11 08:501.0672+0.0022
    14.11 08:401.065-0.0014
    14.11 08:301.0664-0.001
    14.11 08:201.0674+0.0002
    14.11 08:101.0672-0.0014
    14.11 08:001.0686-0.0003
    14.11 07:501.0689-0.0015
    14.11 07:401.0704-0.003
    14.11 07:301.0734-0.0014
    14.11 07:201.0748-0.0005
    14.11 07:101.0753+0.0004
    14.11 07:001.0749+0.0004
    14.11 06:501.0745-0.0005
    14.11 06:401.075+0.0002
    14.11 06:301.0748+0.0015
    14.11 06:201.0733+0.0009
    14.11 06:101.0724-0.0006
    14.11 06:001.073+0.0018
    14.11 05:501.0712-0.0003
    14.11 05:401.0715-
    14.11 05:301.0715-0.0007
    14.11 05:201.0722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0278
    макс: 1.1573
    за неделю:
    1.0439

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0011
    15.11 05:001.0465-0.0008
    15.11 04:001.0482-0.0009
    15.11 03:001.0509+0.0013
    15.11 02:001.0523-0.0004
    15.11 01:001.0523+0.0008
    15.11 00:001.0475-0.0006
    14.11 23:001.0482+0.0207
    14.11 22:001.0278+0.0006
    14.11 21:001.0605-0.0032
    14.11 20:001.0664+0.0007
    14.11 19:001.0608-0.002
    14.11 18:001.0663-0.0002
    14.11 17:001.0669+0.0002
    14.11 16:001.0596+0.0014
    14.11 15:001.0595+0.0006
    14.11 14:001.0588-0.003
    14.11 13:001.0627-0.0003
    14.11 12:001.0623-0.0008
    14.11 11:001.0652-0.0003
    14.11 10:001.0679+0.0003
    14.11 09:001.0656-0.0014
    14.11 08:001.0686+0.0004
    14.11 07:001.0749-0.0006
    14.11 06:001.073-0.0009
    14.11 05:001.0729-0.0008
    14.11 04:001.0764+0.0012
    14.11 03:001.0683+0.0003
    14.11 02:001.0625+0.0004
    14.11 01:001.0627-0.0013
    14.11 00:001.0654+0.0001
    13.11 23:001.0666+0.0007
    13.11 22:001.0656+0.0001
    13.11 21:001.066-0.0033
    13.11 20:001.0524+0.0066
    13.11 19:001.0482+0.001
    13.11 18:001.0505-0.0059
    13.11 17:001.0723+0.0008
    13.11 16:001.108+0.0002
    13.11 15:001.1087-0.0004
    13.11 14:001.1074-
    13.11 13:001.1076+0.0003
    13.11 12:001.0981+0.0039
    13.11 11:001.0934+0.0001
    13.11 10:001.0919+0.0004
    13.11 09:001.0967+0.0067
    13.11 08:001.0973-0.0001
    13.11 07:001.1085+0.0004
    13.11 06:001.1094-0.0008
    13.11 05:001.1108-0.0006
    13.11 04:001.1114-0.0002
    13.11 03:001.1101-0.0003
    13.11 02:001.1006+0.0089
    13.11 01:001.1051+0.0689
    13.11 00:001.0898-0.0003
    12.11 23:001.0892+0.0003
    12.11 22:001.0882+0.0005
    12.11 21:001.0881-0.0003
    12.11 20:001.0677+0.0009
    12.11 19:001.0633-0.0007
    12.11 18:001.0646-
    12.11 17:001.0668-0.0005
    12.11 16:001.077+0.0013
    12.11 15:001.0739+0.0001
    12.11 14:001.0732-0.0011
    12.11 13:001.0743-0.0003
    12.11 12:001.0746+0.0145
    12.11 11:001.0583+0.0002
    12.11 10:001.0438+0.0002
    12.11 09:001.0508-0.0023
    12.11 08:001.0459-0.0002
    12.11 07:001.0455+0.0151
    12.11 06:001.034-0.0004
    12.11 05:001.0682-0.0038
    12.11 04:001.0711-0.0018
    12.11 03:001.0723-0.0012
    12.11 02:001.0738-0.0007
    12.11 01:001.0744+0.001
    12.11 00:001.0729+0.0004
    11.11 23:001.1209-0.0013
    11.11 22:001.1223-0.0002
    11.11 21:001.1195-
    11.11 20:001.1203-0.003
    11.11 19:001.122+0.0001
    11.11 18:001.1201+0.0031
    11.11 17:001.0902-0.0008
    11.11 16:001.0911-0.0009
    11.11 15:001.1069+0.0533
    11.11 14:001.078-0.0001
    11.11 13:001.0648-0.0009
    11.11 12:001.0717+0.0001
    11.11 11:001.0725-0.0103
    11.11 10:001.0821-0.0004
    11.11 09:001.1019-0.0028
    11.11 08:001.109+0.0003
    11.11 07:001.11-0.0004
    11.11 06:001.1107-0.0065
    11.11 05:001.1168-0.0001
    11.11 04:001.1324+0.0005
    11.11 03:001.1316+0.0001
    11.11 02:001.1027-0.0009
    11.11 01:001.1001-0.0012
    11.11 00:001.0998-0.0113
    10.11 23:001.0851+0.0003
    10.11 22:001.0942-0.0005
    10.11 21:001.09+0.0009
    10.11 20:001.0866-0.0005
    10.11 19:001.0612-0.0006
    10.11 18:001.0645-0.003
    10.11 17:001.0731-0.0003
    10.11 16:001.0749+0.003
    10.11 15:001.0713-0.0011
    10.11 14:001.067-0.001
    10.11 13:001.0548+0.0002
    10.11 12:001.0543-0.0008
    10.11 11:001.0605-0.0023
    10.11 10:001.069+0.0002
    10.11 09:001.0708+0.0007
    10.11 08:001.0636+0.0003
    10.11 07:001.0661-0.0005
    10.11 06:001.0739-0.0003
    10.11 05:001.0741-0.0004
    10.11 04:001.0751-0.0005
    10.11 03:001.0735-0.0001
    10.11 02:001.0733-0.0011
    10.11 01:001.0757+0.0005
    10.11 00:001.0743+0.0005
    09.11 23:001.0734+0.0002
    09.11 22:001.0561+0.0004
    09.11 21:001.0557+0.0003
    09.11 20:001.0561+0.0084
    09.11 19:001.0736+0.0003
    09.11 18:001.0873+0.0004
    09.11 17:001.0856+0.0004
    09.11 16:001.087+0.0005
    09.11 15:001.0692+0.0009
    09.11 14:001.0828-0.0002
    09.11 13:001.0816+0.0011
    09.11 12:001.0809-0.0011
    09.11 11:001.0844-0.0006
    09.11 10:001.0852+0.0022
    09.11 09:001.0636-0.0004
    09.11 08:001.0694-0.0004
    09.11 07:001.0661-0.0015
    09.11 06:001.0672+0.0069
    09.11 05:001.0609-0.0011
    09.11 04:001.0634-0.0007
    09.11 03:001.0605+0.0004
    09.11 02:001.077-0.0007
    09.11 01:001.081+0.0005
    09.11 00:001.0785+0.001
    08.11 23:001.0777+0.0005
    08.11 22:001.0784+0.0001
    08.11 21:001.0601+0.0006
    08.11 20:001.0585+0.0018
    08.11 19:001.0566-0.0081
    08.11 18:001.065+0.0005
    08.11 17:001.089+0.0143
    08.11 16:001.0863-0.0007
    08.11 15:001.0878+0.0001
    08.11 14:001.0873+0.0012
    08.11 13:001.1109-0.0008
    08.11 12:001.1129-0.0002
    08.11 11:001.1171+0.0002
    08.11 10:001.1+0.0004
    08.11 09:001.1181-0.0008
    08.11 08:001.1573+0.0008
    08.11 07:001.1573-0.0003
    08.11 06:001.1552
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.97328
    макс: 1.3306
    за месяц:
    1.0439
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.11.20191.0645-0.0228
    13.11.20191.0873+0.0142
    12.11.20191.0731-0.0281
    11.11.20191.1012+0.0256
    10.11.20191.0756+0.0029
    09.11.20191.0727-0.0279
    08.11.20191.1006-0.0097
    07.11.20191.1103-0.0246
    06.11.20191.1349+0.0254
    05.11.20191.1095-0.0226
    04.11.20191.1321-0.1985
    03.11.20191.3306+0.2642
    02.11.20191.0664+0.0085
    01.11.20191.0579+0.0037
    31.10.20191.0542-0.0069
    30.10.20191.0611-0.0376
    29.10.20191.0987-0.0339
    28.10.20191.1326-0.0115
    27.10.20191.1441+0.0076
    26.10.20191.1365+0.1251
    25.10.20191.0114+0.03812
    24.10.20190.97328-0.04682
    23.10.20191.0201-0.0894
    22.10.20191.1095-0.02
    21.10.20191.1295-0.0381
    20.10.20191.1676+0.0365
    19.10.20191.1311+0.0076
    18.10.20191.1235-0.075
    17.10.20191.1985-0.0437
    16.10.20191.2422-0.0534
    15.10.20191.2956
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.81198
    макс: 1.3827
    за квартал:
    1.0439
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.11.20191.0645-0.0228
    13.11.20191.0873+0.0142
    12.11.20191.0731-0.0281
    11.11.20191.1012+0.0256
    10.11.20191.0756+0.0029
    09.11.20191.0727-0.0279
    08.11.20191.1006-0.0097
    07.11.20191.1103-0.0246
    06.11.20191.1349+0.0254
    05.11.20191.1095-0.0226
    04.11.20191.1321-0.1985
    03.11.20191.3306+0.2642
    02.11.20191.0664+0.0085
    01.11.20191.0579+0.0037
    31.10.20191.0542-0.0069
    30.10.20191.0611-0.0376
    29.10.20191.0987-0.0339
    28.10.20191.1326-0.0115
    27.10.20191.1441+0.0076
    26.10.20191.1365+0.1251
    25.10.20191.0114+0.03812
    24.10.20190.97328-0.04682
    23.10.20191.0201-0.0894
    22.10.20191.1095-0.02
    21.10.20191.1295-0.0381
    20.10.20191.1676+0.0365
    19.10.20191.1311+0.0076
    18.10.20191.1235-0.075
    17.10.20191.1985-0.0437
    16.10.20191.2422-0.0534
    15.10.20191.2956-0.003
    14.10.20191.2986+0.0062
    13.10.20191.2924+0.0154
    12.10.20191.277+0.184
    11.10.20191.093+0.0247
    10.10.20191.0683+0.0301
    09.10.20191.0382+0.0221
    08.10.20191.0161-0.0267
    07.10.20191.0428-0.0035
    06.10.20191.0463-0.008
    05.10.20191.0543-0.0315
    04.10.20191.0858-0.0474
    03.10.20191.1332-0.0194
    02.10.20191.1526-0.007
    01.10.20191.1596+0.0352
    30.09.20191.1244+0.0242
    29.09.20191.1002-0.0131
    28.09.20191.1133+0.0626
    27.09.20191.0507-0.0045
    26.09.20191.0552+0.0056
    25.09.20191.0496-0.1609
    24.09.20191.2105-0.1286
    23.09.20191.3391+0.0015
    22.09.20191.3376+0.0022
    21.09.20191.3354-0.0327
    20.09.20191.3681+0.0001
    19.09.20191.368-0.0147
    18.09.20191.3827+0.0272
    17.09.20191.3555+0.2177
    16.09.20191.1378+0.0459
    15.09.20191.0919-0.0997
    14.09.20191.1916+0.0492
    13.09.20191.1424+0.15382
    12.09.20190.98858-0.00846
    11.09.20190.99704-0.01916
    10.09.20191.0162+0.0097
    09.09.20191.0065+0.08873
    08.09.20190.91777+0.03724
    07.09.20190.88053-0.00269
    06.09.20190.88322+0.06845
    05.09.20190.81477+0.00279
    04.09.20190.81198-0.02582
    03.09.20190.8378+0.01436
    02.09.20190.82344-0.00683
    01.09.20190.83027-0.02778
    31.08.20190.85805-0.01332
    30.08.20190.87137-0.00281
    29.08.20190.87418-0.05253
    28.08.20190.92671-0.02934
    27.08.20190.95605-0.04855
    26.08.20191.0046+0.00761
    25.08.20190.99699-0.01161
    24.08.20191.0086+0.01489
    23.08.20190.99371+0.02055
    22.08.20190.97316-0.02204
    21.08.20190.9952-0.06
    20.08.20191.0552+0.013
    19.08.20191.0422+0.0289
    18.08.20191.0133+0.0093
    17.08.20191.004-0.0016
    16.08.20191.0056

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »