Меню сайта

Курс Aragon к австралийскому доллару

Обновлено: 18.07.2019 01:30:01

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Обменять aragon на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0299
    макс: 1.3106
    за сутки:
    1.1139

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 01:301.1139-0.0025
    18.07 01:201.1164-0.0002
    18.07 01:101.1166+0.0046
    18.07 01:001.112-0.0061
    18.07 00:501.1181+0.0007
    18.07 00:401.1174-0.0038
    18.07 00:301.1212+0.0144
    18.07 00:201.1068+0.0175
    18.07 00:101.0893-0.0027
    18.07 00:001.092-0.0009
    17.07 23:501.0929+0.0053
    17.07 23:401.0876-0.0062
    17.07 23:301.0938+0.0007
    17.07 23:201.0931-0.0028
    17.07 23:101.0959-0.0116
    17.07 23:001.1075-0.0023
    17.07 22:501.1098-0.0001
    17.07 22:401.1099+0.0023
    17.07 22:301.1076-0.0062
    17.07 22:201.1138+0.0208
    17.07 22:101.093+0.0135
    17.07 22:001.0795+0.0056
    17.07 21:501.0739-0.0275
    17.07 21:401.1014+0.0002
    17.07 21:301.1012-0.007
    17.07 21:201.1082+0.0077
    17.07 21:101.1005-0.0103
    17.07 21:001.1108-0.0234
    17.07 20:501.1342-0.0477
    17.07 20:401.1819+0.0071
    17.07 20:301.1748+0.02
    17.07 20:201.1548+0.0157
    17.07 20:101.1391-0.0095
    17.07 20:001.1486-0.0022
    17.07 19:501.1508+0.0043
    17.07 19:401.1465-0.0079
    17.07 19:301.1544+0.0232
    17.07 19:201.1312-0.0174
    17.07 19:101.1486+0.0389
    17.07 19:001.1097-0.0025
    17.07 18:501.1122-0.0029
    17.07 18:401.1151+0.0035
    17.07 18:301.1116+0.009
    17.07 18:201.1026+0.0066
    17.07 18:101.096-0.0017
    17.07 18:001.0977-0.0091
    17.07 17:501.1068+0.0074
    17.07 17:401.0994-0.0045
    17.07 17:301.1039+0.0059
    17.07 17:201.098-0.0014
    17.07 17:101.0994+0.0065
    17.07 17:001.0929+0.004
    17.07 16:501.0889-0.003
    17.07 16:401.0919-0.0168
    17.07 16:301.1087-0.016
    17.07 16:201.1247+0.0156
    17.07 16:101.1091-0.0164
    17.07 16:001.1255-0.0164
    17.07 15:501.1419-0.1309
    17.07 15:401.2728-0.0378
    17.07 15:301.3106+0.0941
    17.07 15:201.2165+0.0578
    17.07 15:101.1587-0.0058
    17.07 15:001.1645+0.017
    17.07 14:501.1475+0.0568
    17.07 14:401.0907-0.0132
    17.07 14:301.1039-0.0049
    17.07 14:201.1088-0.0057
    17.07 14:101.1145+0.0068
    17.07 14:001.1077-0.0391
    17.07 13:501.1468+0.0104
    17.07 13:401.1364-0.0393
    17.07 13:301.1757+0.0578
    17.07 13:201.1179+0.0363
    17.07 13:101.0816-0.1084
    17.07 13:001.19+0.0342
    17.07 12:501.1558+0.0709
    17.07 12:401.0849+0.0005
    17.07 12:301.0844-0.001
    17.07 12:201.0854+0.0095
    17.07 12:101.0759+0.0016
    17.07 12:001.0743-0.0031
    17.07 11:501.0774-0.0152
    17.07 11:401.0926+0.0003
    17.07 11:301.0923-0.0047
    17.07 11:201.097+0.0012
    17.07 11:101.0958+0.0215
    17.07 11:001.0743-
    17.07 10:501.0743+0.0105
    17.07 10:401.0638-0.0034
    17.07 10:301.0672+0.002
    17.07 10:201.0652-0.0027
    17.07 10:101.0679-0.0191
    17.07 10:001.087-0.0012
    17.07 09:501.0882+0.0012
    17.07 09:401.087+0.0001
    17.07 09:301.0869-0.0014
    17.07 09:201.0883+0.0036
    17.07 09:101.0847-0.003
    17.07 09:001.0877+0.0006
    17.07 08:501.0871-0.0112
    17.07 08:401.0983+0.0253
    17.07 08:301.073+0.0005
    17.07 08:201.0725-0.0164
    17.07 08:101.0889+0.0513
    17.07 08:001.0376-0.0031
    17.07 07:501.0407+0.0047
    17.07 07:401.036+0.0061
    17.07 07:301.0299-0.0172
    17.07 07:201.0471-0.0065
    17.07 07:101.0536-0.002
    17.07 07:001.0556-0.0022
    17.07 06:501.0578+0.0056
    17.07 06:401.0522-0.0004
    17.07 06:301.0526-0.0001
    17.07 06:201.0527-0.0052
    17.07 06:101.0579+0.0093
    17.07 06:001.0486+0.0118
    17.07 05:501.0368-0.0068
    17.07 05:401.0436+0.0013
    17.07 05:301.0423+0.0025
    17.07 05:201.0398-0.0113
    17.07 05:101.0511-0.0087
    17.07 05:001.0598+0.0002
    17.07 04:501.0596-0.0073
    17.07 04:401.0669+0.001
    17.07 04:301.0659-0.0039
    17.07 04:201.0698+0.0001
    17.07 04:101.0697-0.0003
    17.07 04:001.07-0.0034
    17.07 03:501.0734-0.0023
    17.07 03:401.0757+0.002
    17.07 03:301.0737+0.0051
    17.07 03:201.0686+0.0041
    17.07 03:101.0645+0.0052
    17.07 03:001.0593-0.0101
    17.07 02:501.0694+0.0005
    17.07 02:401.0689+0.0023
    17.07 02:301.0666+0.0049
    17.07 02:201.0617+0.0056
    17.07 02:101.0561-0.0061
    17.07 02:001.0622-0.0017
    17.07 01:501.0639-0.0008
    17.07 01:401.0647-0.0037
    17.07 01:301.0684
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95521
    макс: 1.3106
    за неделю:
    1.1139

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0046
    18.07 01:001.112-0.0027
    18.07 00:001.092-0.0116
    17.07 23:001.1075+0.0135
    17.07 22:001.0795-0.0103
    17.07 21:001.1108-0.0095
    17.07 20:001.1486+0.0389
    17.07 19:001.1097-0.0017
    17.07 18:001.0977+0.0065
    17.07 17:001.0929-0.0164
    17.07 16:001.1255-0.0058
    17.07 15:001.1645+0.0068
    17.07 14:001.1077-0.1084
    17.07 13:001.19+0.0016
    17.07 12:001.0743+0.0215
    17.07 11:001.0743-0.0191
    17.07 10:001.087-0.003
    17.07 09:001.0877+0.0513
    17.07 08:001.0376-0.002
    17.07 07:001.0556+0.0093
    17.07 06:001.0486-0.0087
    17.07 05:001.0598-0.0003
    17.07 04:001.07+0.0052
    17.07 03:001.0593-0.0061
    17.07 02:001.0622-0.0082
    17.07 01:001.0902+0.0131
    17.07 00:001.0732-0.002
    16.07 23:001.0505-0.0005
    16.07 22:001.0412-0.0439
    16.07 21:001.1003-0.0397
    16.07 20:001.0797-0.0362
    16.07 19:001.1659+0.0018
    16.07 18:001.1323+0.0187
    16.07 17:001.14-0.0035
    16.07 16:001.155-0.0088
    16.07 15:001.1596-0.0004
    16.07 14:001.1647-0.0005
    16.07 13:001.1449+0.0016
    16.07 12:001.1225+0.0031
    16.07 11:001.1162+0.0004
    16.07 10:001.1291-0.0021
    16.07 09:001.1064-0.0032
    16.07 08:001.1082-0.0023
    16.07 07:001.1081+0.0074
    16.07 06:001.1115-0.0238
    16.07 05:001.1385+0.0071
    16.07 04:001.109+0.0032
    16.07 03:001.1036+0.0109
    16.07 02:001.1551+0.0005
    16.07 01:001.0839+0.034
    16.07 00:001.1048-0.0116
    15.07 23:001.1528-0.0045
    15.07 22:001.1289-0.0092
    15.07 21:001.0977-0.0087
    15.07 20:001.1311-0.003
    15.07 19:001.1161-0.0034
    15.07 18:001.1091-0.0322
    15.07 17:001.2182-0.0209
    15.07 16:001.1016-0.0049
    15.07 15:001.0539+0.0362
    15.07 14:001.0553+0.0017
    15.07 13:001.0206+0.0026
    15.07 12:001.0178+0.0021
    15.07 11:001.0108+0.00868
    15.07 10:000.98679-0.01237
    15.07 09:000.99427-0.00142
    15.07 08:000.98291-0.00141
    15.07 07:000.98863+0.00093
    15.07 06:000.97588-0.00302
    15.07 05:000.97667-0.00021
    15.07 04:000.9769-0.0106
    15.07 03:000.98569-0.008
    15.07 02:001.0128-0.0052
    15.07 01:001.0105+0.0009
    15.07 00:001.007-0.01854
    14.07 23:001.015-0.0046
    14.07 22:001.0205-0.0017
    14.07 04:001.0946-0.003
    14.07 03:001.1002-0.0023
    14.07 02:001.0934+0.0069
    14.07 01:001.0639-
    13.07 23:001.0996-
    13.07 22:001.0869+0.034
    13.07 21:001.0462+0.0002
    13.07 20:001.0446+0.0024
    13.07 19:001.034+0.0005
    13.07 18:001.0437+0.0024
    13.07 17:001.0408+0.0019
    13.07 16:001.0444+0.0035
    13.07 15:001.0361+0.0008
    13.07 14:001.0247-0.0088
    13.07 13:001.0445-0.0009
    13.07 12:001.0468+0.0052
    13.07 11:001.0328-0.0062
    13.07 10:001.0417+0.0001
    13.07 09:001.0723+0.0032
    13.07 08:001.0707-0.0033
    13.07 07:001.0709+0.0015
    13.07 06:001.0661+0.0021
    13.07 05:001.0678-0.0005
    13.07 04:001.0735+0.0009
    13.07 03:001.0588-0.028
    13.07 02:001.1062-0.0023
    13.07 01:001.109+0.0019
    13.07 00:001.1115+0.0025
    12.07 23:001.0906+0.0011
    12.07 22:001.0884+0.0047
    12.07 21:001.0901-0.0021
    12.07 20:001.1052-0.0036
    12.07 19:001.1248-0.0058
    12.07 18:001.1588+0.002
    12.07 17:001.1632+0.0018
    12.07 16:001.1458+0.0102
    12.07 15:001.1482+0.0052
    12.07 14:001.1581+0.0028
    12.07 13:001.1319-0.0185
    12.07 12:001.1709-0.0184
    12.07 11:001.1323+0.0192
    12.07 10:001.1155+0.0002
    12.07 09:001.0865+0.0115
    12.07 08:001.0613-0.0037
    12.07 07:001.033-0.0058
    12.07 06:001.0486-0.0004
    12.07 05:001.051-0.0019
    12.07 04:001.0593-0.0078
    12.07 03:001.0378-0.0025
    12.07 02:001.0406+0.0031
    12.07 01:001.0351-0.0066
    12.07 00:001.0342-0.0105
    11.07 23:001.1053-0.0312
    11.07 22:001.1188-0.0048
    11.07 21:001.1096-0.034
    11.07 20:001.1221+0.0035
    11.07 19:001.0359+0.0015
    11.07 18:001.0758+0.005
    11.07 17:001.0475+0.0036
    11.07 16:001.0455-0.0068
    11.07 15:001.0645+0.0038
    11.07 14:001.0227+0.0102
    11.07 13:000.9909+0.00465
    11.07 12:000.96101+0.00128
    11.07 11:000.96757+0.00052
    11.07 10:000.96351+0.00051
    11.07 09:000.95575-0.00445
    11.07 08:000.95521-0.0008
    11.07 07:001.0169-0.0353
    11.07 06:001.087+0.0008
    11.07 05:001.1038-0.0012
    11.07 04:001.0965+0.0039
    11.07 03:001.109+0.0008
    11.07 02:001.097
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.68275
    макс: 1.3106
    за месяц:
    1.1139
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20191.1103+0.05
    15.07.20191.0603+0.0307
    14.07.20191.0296-0.0295
    13.07.20191.0591-0.0472
    12.07.20191.1063+0.0662
    11.07.20191.0401-0.1091
    10.07.20191.1492+0.0347
    09.07.20191.1145+0.16025
    08.07.20190.95425+0.04922
    07.07.20190.90503-0.03173
    06.07.20190.93676-0.0353
    05.07.20190.97206-0.03804
    04.07.20191.0101+0.06883
    03.07.20190.94127+0.07966
    02.07.20190.86161+0.03686
    01.07.20190.82475+0.04528
    30.06.20190.77947+0.03991
    29.06.20190.73956+0.05681
    28.06.20190.68275-0.06798
    27.06.20190.75073-0.0194
    26.06.20190.77013-0.0084
    25.06.20190.77853-0.01734
    24.06.20190.79587-0.05016
    23.06.20190.84603-0.01665
    22.06.20190.86268+0.01162
    21.06.20190.85106-0.03345
    20.06.20190.88451-0.04876
    19.06.20190.93327+0.00442
    18.06.20190.92885-0.00756
    17.06.20190.93641-0.01383
    16.06.20190.95024
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.68275
    макс: 1.3106
    за квартал:
    1.1139
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20191.1103+0.05
    15.07.20191.0603+0.0307
    14.07.20191.0296-0.0295
    13.07.20191.0591-0.0472
    12.07.20191.1063+0.0662
    11.07.20191.0401-0.1091
    10.07.20191.1492+0.0347
    09.07.20191.1145+0.16025
    08.07.20190.95425+0.04922
    07.07.20190.90503-0.03173
    06.07.20190.93676-0.0353
    05.07.20190.97206-0.03804
    04.07.20191.0101+0.06883
    03.07.20190.94127+0.07966
    02.07.20190.86161+0.03686
    01.07.20190.82475+0.04528
    30.06.20190.77947+0.03991
    29.06.20190.73956+0.05681
    28.06.20190.68275-0.06798
    27.06.20190.75073-0.0194
    26.06.20190.77013-0.0084
    25.06.20190.77853-0.01734
    24.06.20190.79587-0.05016
    23.06.20190.84603-0.01665
    22.06.20190.86268+0.01162
    21.06.20190.85106-0.03345
    20.06.20190.88451-0.04876
    19.06.20190.93327+0.00442
    18.06.20190.92885-0.00756
    17.06.20190.93641-0.01383
    16.06.20190.95024-0.07376
    15.06.20191.024-0.0491
    14.06.20191.0731+0.08037
    13.06.20190.99273+0.03119
    12.06.20190.96154+0.01588
    11.06.20190.94566+0.01713
    10.06.20190.92853-0.00994
    09.06.20190.93847-0.05321
    08.06.20190.99168-0.00489
    07.06.20190.99657+0.00748
    06.06.20190.98909-0.00956
    05.06.20190.99865-0.03875
    04.06.20191.0374-0.108
    03.06.20191.1454+0.0191
    02.06.20191.1263+0.0649
    01.06.20191.0614+0.08309
    31.05.20190.97831-0.06629
    30.05.20191.0446-0.0115
    29.05.20191.0561-0.0117
    28.05.20191.0678-0.0037
    27.05.20191.0715+0.0634
    26.05.20191.0081-0.0129
    25.05.20191.021+0.0061
    24.05.20191.0149+0.0344
    23.05.20190.9805-0.01904
    22.05.20190.99954-0.00696
    21.05.20191.0065-0.0119
    20.05.20191.0184-0.0652
    19.05.20191.0836+0.0319
    18.05.20191.0517-0.0453
    17.05.20191.097-0.1303
    16.05.20191.2273+0.0304
    15.05.20191.1969

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »