Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к австралийскому доллару

Обновлено: 06.06.2020 00:40:02

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Обменять aragon на австралийский доллар
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5802
    макс: 1.6202
    за сутки:
    1.5983

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    06.06 00:401.5983-0.0013
    06.06 00:301.5996-0.0025
    06.06 00:201.6021-0.0089
    06.06 00:101.611+0.0014
    06.06 00:001.6096-0.0012
    05.06 23:501.6108+0.0082
    05.06 23:401.6026-0.0023
    05.06 23:301.6049+0.0005
    05.06 23:201.6044+0.0043
    05.06 23:101.6001-0.0016
    05.06 23:001.6017-0.0026
    05.06 22:501.6043+0.0024
    05.06 22:401.6019+0.0011
    05.06 22:301.6008-0.0081
    05.06 22:201.6089+0.002
    05.06 22:101.6069+0.0033
    05.06 22:001.6036+0.0034
    05.06 21:501.6002-0.0001
    05.06 21:401.6003-0.0022
    05.06 21:301.6025+0.0053
    05.06 21:201.5972-0.0027
    05.06 21:101.5999-0.0078
    05.06 21:001.6077+0.0024
    05.06 20:501.6053+0.0056
    05.06 20:401.5997+0.0012
    05.06 20:301.5985-0.0085
    05.06 20:201.607+0.0034
    05.06 20:101.6036+0.008
    05.06 20:001.5956-0.0005
    05.06 19:501.5961+0.0003
    05.06 19:401.5958-0.0034
    05.06 19:301.5992-0.0032
    05.06 19:201.6024+0.0005
    05.06 19:101.6019+0.0011
    05.06 19:001.6008+0.0067
    05.06 18:501.5941+0.0037
    05.06 18:401.5904+0.0009
    05.06 18:301.5895+0.0021
    05.06 18:201.5874-0.0094
    05.06 18:101.5968-0.0019
    05.06 18:001.5987-0.0035
    05.06 17:501.6022-0.0043
    05.06 17:401.6065+0.0022
    05.06 17:301.6043-0.0012
    05.06 17:201.6055+0.0101
    05.06 17:101.5954+0.0025
    05.06 17:001.5929+0.004
    05.06 16:501.5889-0.0009
    05.06 16:401.5898+0.0051
    05.06 16:301.5847+0.0021
    05.06 16:201.5826-0.0003
    05.06 16:101.5829+0.0027
    05.06 16:001.5802-0.0011
    05.06 15:501.5813-0.0029
    05.06 15:401.5842+0.0007
    05.06 15:301.5835-0.0048
    05.06 15:201.5883-0.0008
    05.06 15:101.5891+0.0039
    05.06 14:501.5852-0.0118
    05.06 14:401.597+0.011
    05.06 14:301.586+0.0036
    05.06 14:201.5824-0.0228
    05.06 14:101.6052+0.0011
    05.06 14:001.6041+0.0028
    05.06 13:501.6013+0.0078
    05.06 13:401.5935+0.0007
    05.06 13:301.5928-0.0028
    05.06 13:201.5956-0.0052
    05.06 13:101.6008-0.0061
    05.06 13:001.6069+0.0004
    05.06 12:501.6065-0.0009
    05.06 12:401.6074+0.0002
    05.06 12:301.6072+0.001
    05.06 12:201.6062-0.0106
    05.06 12:101.6168+0.0042
    05.06 12:001.6126+0.0113
    05.06 11:501.6013+0.0105
    05.06 11:401.5908+0.0026
    05.06 11:301.5882+0.0063
    05.06 11:201.5819-0.0083
    05.06 11:101.5902+0.0053
    05.06 11:001.5849-0.0051
    05.06 10:501.59+0.0036
    05.06 10:401.5864-0.0006
    05.06 10:301.587-0.0114
    05.06 10:201.5984-0.0008
    05.06 10:101.5992+0.0021
    05.06 10:001.5971+0.0051
    05.06 09:501.592+0.0032
    05.06 09:401.5888+0.0046
    05.06 09:301.5842+0.0035
    05.06 09:201.5807-0.0049
    05.06 09:101.5856-0.0076
    05.06 09:001.5932-0.004
    05.06 08:501.5972-0.0068
    05.06 08:401.604-0.0004
    05.06 08:301.6044+0.0043
    05.06 08:201.6001-0.001
    05.06 08:101.6011+0.0001
    05.06 08:001.601+0.0025
    05.06 07:501.5985-0.0021
    05.06 07:401.6006-0.0005
    05.06 07:301.6011-0.0033
    05.06 07:201.6044+0.001
    05.06 07:101.6034+0.0022
    05.06 07:001.6012-0.0088
    05.06 06:501.61-0.0055
    05.06 06:401.6155+0.0039
    05.06 06:301.6116-0.0025
    05.06 06:201.6141+0.0012
    05.06 06:101.6129+0.0022
    05.06 06:001.6107-0.0003
    05.06 05:501.611-0.0018
    05.06 05:401.6128+0.0037
    05.06 05:301.6091-0.0003
    05.06 05:201.6094-0.0003
    05.06 05:101.6097-0.0078
    05.06 05:001.6175-0.0027
    05.06 04:501.6202+0.0133
    05.06 04:401.6069+0.0003
    05.06 04:301.6066-0.0056
    05.06 04:201.6122-0.001
    05.06 04:101.6132-0.0025
    05.06 04:001.6157+0.0074
    05.06 03:501.6083+0.0012
    05.06 03:401.6071-0.0025
    05.06 03:301.6096+0.0091
    05.06 03:201.6005-0.0015
    05.06 03:101.602-0.0081
    05.06 03:001.6101-0.003
    05.06 02:501.6131+0.0011
    05.06 02:401.612+0.0043
    05.06 02:301.6077-0.0024
    05.06 02:201.6101+0.0013
    05.06 02:101.6088-0.0028
    05.06 02:001.6116-0.0003
    05.06 01:501.6119-0.0024
    05.06 01:401.6143+0.0024
    05.06 01:301.6119-0.0003
    05.06 01:201.6122+0.0001
    05.06 01:101.6121-0.0009
    05.06 01:001.613+0.0011
    05.06 00:501.6119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5397
    макс: 1.6534
    за неделю:
    1.5983

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0014
    06.06 00:001.6096-0.0016
    05.06 23:001.6017+0.0033
    05.06 22:001.6036-0.0078
    05.06 21:001.6077+0.008
    05.06 20:001.5956+0.0011
    05.06 19:001.6008-0.0019
    05.06 18:001.5987+0.0025
    05.06 17:001.5929+0.0027
    05.06 16:001.5802+0.0011
    05.06 14:001.6041-0.0061
    05.06 13:001.6069+0.0042
    05.06 12:001.6126+0.0053
    05.06 11:001.5849+0.0021
    05.06 10:001.5971-0.0076
    05.06 09:001.5932+0.0001
    05.06 08:001.601+0.0022
    05.06 07:001.6012+0.0022
    05.06 06:001.6107-0.0078
    05.06 05:001.6175-0.0025
    05.06 04:001.6157-0.0081
    05.06 03:001.6101-0.0028
    05.06 02:001.6116-0.0009
    05.06 01:001.613-0.0008
    05.06 00:001.6163-0.0034
    04.06 23:001.6133-0.0027
    04.06 22:001.6262-0.0029
    04.06 21:001.6133+0.0029
    04.06 20:001.6054-0.0018
    04.06 19:001.6044-0.0036
    04.06 18:001.6022+0.0034
    04.06 17:001.6167+0.0009
    04.06 16:001.6252+0.0026
    04.06 14:001.606-0.0032
    04.06 13:001.5981+0.0003
    04.06 12:001.6144-0.0019
    04.06 11:001.6245-0.0033
    04.06 10:001.6292+0.0016
    04.06 09:001.6266+0.0004
    04.06 08:001.6265-0.0003
    04.06 07:001.6299-0.0054
    04.06 06:001.6306+0.0469
    04.06 05:001.5786+0.0084
    04.06 04:001.6217-0.0025
    04.06 03:001.6206+0.0015
    04.06 02:001.6101+0.0011
    04.06 00:001.5933+0.0057
    03.06 23:001.5801-
    03.06 22:001.5794-0.0004
    03.06 21:001.5598+0.0046
    03.06 20:001.559+0.0057
    03.06 19:001.5519-0.0008
    03.06 18:001.5665-0.0004
    03.06 17:001.5751+0.0042
    03.06 16:001.5723+0.0056
    03.06 15:001.5812-0.003
    03.06 14:001.5774+0.0056
    03.06 13:001.5582-0.003
    03.06 12:001.5633+0.0053
    03.06 11:001.5473-0.004
    03.06 10:001.5531+0.0028
    03.06 09:001.549+0.0066
    03.06 08:001.544+0.0019
    03.06 07:001.5429+0.0054
    03.06 06:001.543-0.0019
    03.06 05:001.5474+0.0022
    03.06 04:001.5496+0.001
    03.06 02:001.5573+0.0019
    03.06 01:001.5629-0.0021
    03.06 00:001.5509-0.0016
    02.06 23:001.5602-0.0038
    02.06 22:001.5583+0.0009
    02.06 21:001.5504+0.0073
    02.06 20:001.5397+0.003
    02.06 19:001.5454+0.0063
    02.06 18:001.5534+0.0005
    02.06 17:001.6504-0.0066
    02.06 16:001.6514+0.0007
    02.06 14:001.6502+0.0003
    02.06 13:001.6327-0.0003
    02.06 12:001.6404+0.0008
    02.06 11:001.6484-0.0034
    02.06 10:001.6534+0.0043
    02.06 09:001.6447-0.0054
    02.06 08:001.647+0.0004
    02.06 07:001.645+0.0057
    02.06 06:001.6487-0.0078
    02.06 05:001.6525+0.0035
    02.06 04:001.6458+0.0019
    02.06 03:001.6421+0.0059
    02.06 02:001.5863+0.0018
    02.06 01:001.5706+0.0012
    02.06 00:001.5588+0.01
    01.06 22:001.561+0.0024
    01.06 21:001.5642+0.0019
    01.06 20:001.5673+0.0022
    01.06 19:001.563-0.0002
    01.06 18:001.5578-0.0001
    01.06 17:001.5701-0.0027
    01.06 16:001.5741+0.0053
    01.06 14:001.5571+0.0094
    01.06 13:001.5501+0.0015
    01.06 12:001.5633+0.005
    01.06 11:001.5462-0.0023
    01.06 10:001.5645-
    01.06 09:001.5773-0.0019
    01.06 08:001.5861+0.0056
    01.06 07:001.5689-0.0056
    01.06 06:001.5609-0.0011
    01.06 05:001.5592+0.0011
    01.06 04:001.5648-0.0011
    01.06 03:001.5649-0.0019
    01.06 02:001.55-0.0023
    01.06 01:001.5639-0.0055
    01.06 00:001.5872+0.0035
    31.05 23:001.5894+0.0034
    31.05 22:001.5842+0.0062
    31.05 21:001.5867+0.0042
    31.05 20:001.5926-0.0012
    31.05 19:001.5874+0.0021
    31.05 18:001.5874+0.0005
    31.05 17:001.5833-0.0015
    31.05 16:001.5871+0.007
    31.05 15:001.5846+0.0004
    31.05 14:001.5949+0.0009
    31.05 13:001.5787-0.0065
    31.05 12:001.574+0.0056
    31.05 11:001.5861+0.0007
    31.05 10:001.5965+0.0014
    31.05 09:001.5857+0.0023
    31.05 08:001.5946-0.0005
    31.05 07:001.6081-0.0064
    31.05 06:001.612-0.0029
    31.05 05:001.6119-0.0063
    31.05 04:001.6143+0.0011
    31.05 03:001.6127+0.0036
    31.05 02:001.6161-0.005
    31.05 01:001.5758+0.0022
    31.05 00:001.5587-0.0049
    30.05 23:001.5818+0.0028
    30.05 22:001.5863-0.0067
    30.05 21:001.5941-0.004
    30.05 20:001.5965-0.0014
    30.05 19:001.5755-0.0077
    30.05 18:001.5915-0.0014
    30.05 17:001.5896-0.0003
    30.05 16:001.5941+0.0183
    30.05 15:001.576-0.0046
    30.05 14:001.5825-0.001
    30.05 13:001.5699+0.0019
    30.05 12:001.5773+0.0031
    30.05 11:001.5725-0.0118
    30.05 10:001.5874-0.0005
    30.05 09:001.5897+0.0106
    30.05 08:001.5624-0.0012
    30.05 07:001.5483+0.0035
    30.05 06:001.5484-0.0003
    30.05 05:001.5467-0.0001
    30.05 04:001.547-0.01
    30.05 03:001.5602-0.0001
    30.05 02:001.5687-0.0098
    30.05 01:001.5617
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.4545
    макс: 2.1044
    за месяц:
    1.5983
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.06.20201.6026+0.0394
    03.06.20201.5632-0.0379
    02.06.20201.6011+0.0409
    01.06.20201.5602-0.028
    31.05.20201.5882+0.0119
    30.05.20201.5763+0.0053
    29.05.20201.571+0.0929
    28.05.20201.4781-0.0689
    27.05.20201.547+0.0313
    26.05.20201.5157-0.0376
    25.05.20201.5533-0.0659
    24.05.20201.6192+0.0066
    23.05.20201.6126+0.0293
    22.05.20201.5833-0.0411
    21.05.20201.6244-0.0923
    20.05.20201.7167-0.049
    19.05.20201.7657+0.0178
    18.05.20201.7479-0.0138
    17.05.20201.7617+0.043
    16.05.20201.7187-0.1251
    15.05.20201.8438-0.2564
    14.05.20202.1002-0.0042
    13.05.20202.1044+0.3673
    12.05.20201.7371+0.1619
    11.05.20201.5752-0.1093
    10.05.20201.6845-0.2058
    09.05.20201.8903+0.0536
    08.05.20201.8367+0.1381
    07.05.20201.6986+0.1635
    06.05.20201.5351+0.0806
    05.05.20201.4545
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.06.20201.6026+0.0394
    03.06.20201.5632-0.0379
    02.06.20201.6011+0.0409
    01.06.20201.5602-0.028
    31.05.20201.5882+0.0119
    30.05.20201.5763+0.0053
    29.05.20201.571+0.0929
    28.05.20201.4781-0.0689
    27.05.20201.547+0.0313
    26.05.20201.5157-0.0376
    25.05.20201.5533-0.0659
    24.05.20201.6192+0.0066
    23.05.20201.6126+0.0293
    22.05.20201.5833-0.0411
    21.05.20201.6244-0.0923
    20.05.20201.7167-0.049
    19.05.20201.7657+0.0178
    18.05.20201.7479-0.0138
    17.05.20201.7617+0.043
    16.05.20201.7187-0.1251
    15.05.20201.8438-0.2564
    14.05.20202.1002-0.0042
    13.05.20202.1044+0.3673
    12.05.20201.7371+0.1619
    11.05.20201.5752-0.1093
    10.05.20201.6845-0.2058
    09.05.20201.8903+0.0536
    08.05.20201.8367+0.1381
    07.05.20201.6986+0.1635
    06.05.20201.5351+0.0806
    05.05.20201.4545-0.0115
    04.05.20201.466-0.0818
    03.05.20201.5478+0.0116
    02.05.20201.5362-0.0259
    01.05.20201.5621-0.0329
    30.04.20201.595+0.0343
    29.04.20201.5607+0.0364
    28.04.20201.5243-0.0193
    27.04.20201.5436-0.0312
    26.04.20201.5748-0.0023
    25.04.20201.5771-0.0091
    24.04.20201.5862+0.0261
    23.04.20201.5601+0.0523
    22.04.20201.5078+0.0361
    21.04.20201.4717-0.0422
    20.04.20201.5139+0.0087
    19.04.20201.5052+0.0646
    18.04.20201.4406+0.0431
    17.04.20201.3975+0.0393
    16.04.20201.3582+0.022
    15.04.20201.3362+0.0715
    14.04.20201.2647+0.0276
    13.04.20201.2371+0.007
    12.04.20201.2301-0.0171
    11.04.20201.2472-0.03
    10.04.20201.2772-0.0749
    09.04.20201.3521+0.0345
    08.04.20201.3176+0.067
    07.04.20201.2506-0.0373
    06.04.20201.2879+0.0268
    05.04.20201.2611-0.028
    04.04.20201.2891+0.0023
    03.04.20201.2868+0.0368
    02.04.20201.25+0.0741
    01.04.20201.1759-0.0567
    31.03.20201.2326+0.0721
    30.03.20201.1605+0.0254
    29.03.20201.1351-0.0068
    28.03.20201.1419-0.0991
    27.03.20201.241+0.1525
    26.03.20201.0885-0.1094
    25.03.20201.1979-0.0065
    24.03.20201.2044+0.0982
    23.03.20201.1062-0.009
    22.03.20201.1152-0.0045
    21.03.20201.1197-0.0466
    20.03.20201.1663+0.1068
    19.03.20201.0595+0.17439
    18.03.20200.88511+0.04771
    17.03.20200.8374-0.00968
    16.03.20200.84708-0.13034
    15.03.20200.97742+0.00937
    14.03.20200.96805+0.05943
    13.03.20200.90862-0.40208
    12.03.20201.3107-0.4485
    11.03.20201.7592-0.0379
    10.03.20201.7971+0.0858
    09.03.20201.7113-0.2047
    08.03.20201.916-0.1598
    07.03.20202.0758+2.0758
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот