Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к австралийскому доллару

Обновлено: 24.09.2020 04:20:01

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3004
    макс: 4.6325
    за сутки:
    4.4274

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.09 04:204.4274+0.0681
    24.09 04:104.3593-0.001
    24.09 04:004.3603-0.0067
    24.09 03:504.367-0.0452
    24.09 03:404.4122+0.0299
    24.09 03:304.3823+0.0636
    24.09 03:204.3187+0.0183
    24.09 03:104.3004-0.1257
    24.09 03:004.4261-0.053
    24.09 02:504.4791+0.0703
    24.09 02:404.4088+0.0744
    24.09 02:304.3344-0.012
    24.09 02:204.3464-0.0053
    24.09 02:104.3517-0.0668
    24.09 02:004.4185+0.0115
    24.09 01:504.407-0.028
    24.09 01:404.435-0.022
    24.09 01:304.457-0.0581
    24.09 01:204.5151+0.0088
    24.09 01:104.5063+0.0123
    24.09 01:004.494-0.0025
    24.09 00:504.4965-0.0087
    24.09 00:404.5052+0.056
    24.09 00:304.4492+0.0101
    24.09 00:204.4391+0.0074
    24.09 00:104.4317+0.005
    24.09 00:004.4267-0.0083
    23.09 23:504.435-0.0315
    23.09 23:404.4665-0.0251
    23.09 23:304.4916-0.0294
    23.09 23:204.521+0.0004
    23.09 23:104.5206+0.1081
    23.09 23:004.4125-0.0086
    23.09 22:504.4211+0.0056
    23.09 22:404.4155+0.0569
    23.09 22:304.3586-0.0184
    23.09 22:204.377+0.0048
    23.09 22:104.3722-0.0702
    23.09 22:004.4424+0.0143
    23.09 21:504.4281-0.0277
    23.09 21:404.4558-0.0466
    23.09 21:304.5024+0.0019
    23.09 21:204.5005-0.0214
    23.09 21:104.5219-0.0123
    23.09 21:004.5342+0.0001
    23.09 20:504.5341+0.0011
    23.09 20:404.533+0.0026
    23.09 20:304.5304-0.0018
    23.09 20:204.5322+0.0304
    23.09 20:104.5018+0.0001
    23.09 20:004.5017-0.0175
    23.09 19:504.5192+0.0198
    23.09 19:404.4994-0.0159
    23.09 19:304.5153+0.0497
    23.09 19:204.4656+0.0174
    23.09 19:104.4482-0.0112
    23.09 19:004.4594+0.0129
    23.09 18:504.4465-0.0307
    23.09 18:404.4772-0.0015
    23.09 18:304.4787-0.0024
    23.09 18:204.4811+0.0004
    23.09 18:104.4807+0.0012
    23.09 18:004.4795+0.0035
    23.09 17:504.476+0.0023
    23.09 17:404.4737+0.0032
    23.09 17:304.4705-0.0692
    23.09 17:204.5397-0.0024
    23.09 17:104.5421-0.0074
    23.09 17:004.5495+0.0055
    23.09 16:504.544-0.0002
    23.09 16:404.5442+0.0595
    23.09 16:304.4847+0.0115
    23.09 16:204.4732-0.0264
    23.09 16:104.4996+0.0069
    23.09 16:004.4927-0.0213
    23.09 15:504.514+0.0229
    23.09 15:404.4911+0.024
    23.09 15:304.4671+0.0387
    23.09 15:204.4284+0.0087
    23.09 15:104.4197-0.0254
    23.09 15:004.4451-0.0064
    23.09 14:504.4515+0.0202
    23.09 14:404.4313-0.0189
    23.09 14:304.4502-0.01
    23.09 14:204.4602+0.0139
    23.09 14:104.4463+0.0111
    23.09 14:004.4352+0.0286
    23.09 13:504.4066-0.0133
    23.09 13:404.4199+0.021
    23.09 13:304.3989-0.0021
    23.09 13:204.401-0.0207
    23.09 13:104.4217-0.0065
    23.09 13:004.4282+0.0176
    23.09 12:504.4106+0.0065
    23.09 12:404.4041-0.0085
    23.09 12:304.4126-0.0114
    23.09 12:204.424-0.0103
    23.09 12:104.4343+0.0308
    23.09 12:004.4035+0.0118
    23.09 11:504.3917+0.005
    23.09 11:404.3867-0.0059
    23.09 11:304.3926+0.0206
    23.09 11:204.372-0.0161
    23.09 11:104.3881+0.0116
    23.09 11:004.3765-0.0017
    23.09 10:504.3782+0.042
    23.09 10:404.3362+0.0008
    23.09 10:304.3354-0.0809
    23.09 10:204.4163-0.0199
    23.09 10:104.4362-0.0449
    23.09 10:004.4811+0.0204
    23.09 09:504.4607-0.0212
    23.09 09:404.4819+0.0655
    23.09 09:304.4164-0.0073
    23.09 09:204.4237-0.0563
    23.09 09:104.48-0.0004
    23.09 09:004.4804-0.0246
    23.09 08:504.505+0.0162
    23.09 08:404.4888-0.0025
    23.09 08:304.4913+0.0162
    23.09 08:204.4751+0.0468
    23.09 08:104.4283-0.012
    23.09 08:004.4403-0.0101
    23.09 07:504.4504-0.0284
    23.09 07:404.4788-0.0201
    23.09 07:304.4989-0.0337
    23.09 07:204.5326-0.0321
    23.09 07:104.5647+0.0129
    23.09 07:004.5518-0.0365
    23.09 06:504.5883-0.0106
    23.09 06:404.5989+0.0004
    23.09 06:304.5985-0.0034
    23.09 06:204.6019-0.0197
    23.09 06:104.6216-0.0016
    23.09 06:004.6232-0.0093
    23.09 05:504.6325+0.0083
    23.09 05:404.6242+0.0288
    23.09 05:304.5954+0.0102
    23.09 05:204.5852-0.0133
    23.09 05:104.5985+0.0058
    23.09 05:004.5927+0.0113
    23.09 04:504.5814-0.002
    23.09 04:404.5834+0.0409
    23.09 04:304.5425-0.0142
    23.09 04:204.5567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.162
    макс: 6.2947
    за неделю:
    4.4274

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.001
    24.09 04:004.3603-0.1257
    24.09 03:004.4261-0.0668
    24.09 02:004.4185+0.0123
    24.09 01:004.494+0.005
    24.09 00:004.4267+0.1081
    23.09 23:004.4125-0.0702
    23.09 22:004.4424-0.0123
    23.09 21:004.5342+0.0001
    23.09 20:004.5017-0.0112
    23.09 19:004.4594+0.0012
    23.09 18:004.4795-0.0074
    23.09 17:004.5495+0.0069
    23.09 16:004.4927-0.0254
    23.09 15:004.4451+0.0111
    23.09 14:004.4352-0.0065
    23.09 13:004.4282+0.0308
    23.09 12:004.4035+0.0116
    23.09 11:004.3765-0.0449
    23.09 10:004.4811-0.0004
    23.09 09:004.4804-0.012
    23.09 08:004.4403+0.0129
    23.09 07:004.5518-0.0016
    23.09 06:004.6232+0.0058
    23.09 05:004.5927-0.0041
    23.09 04:004.5673+0.0029
    23.09 03:004.5882+0.0352
    23.09 02:004.4966-0.0327
    23.09 01:004.5774+0.0087
    23.09 00:004.5396+0.0078
    22.09 23:004.5315-0.0094
    22.09 22:004.5563-0.0114
    22.09 21:004.5541+0.0023
    22.09 20:004.5549+0.0135
    22.09 19:004.5022-0.0563
    22.09 18:004.5179+0.0132
    22.09 17:004.4798+0.0119
    22.09 16:004.4722-0.0279
    22.09 15:004.3882-0.0316
    22.09 14:004.4773+0.0088
    22.09 13:004.4521+0.0045
    22.09 12:004.4037+0.1197
    22.09 11:004.2182+0.0098
    22.09 10:004.357+0.0296
    22.09 09:004.4861+0.0095
    22.09 08:004.487+0.0359
    22.09 07:004.4944+0.0304
    22.09 06:004.4631+0.0491
    22.09 05:004.4723-0.0684
    22.09 04:004.532-0.033
    22.09 03:004.4409-0.0456
    22.09 02:004.6037+0.0193
    22.09 01:004.7707+0.0277
    22.09 00:004.6452+0.0088
    21.09 23:004.5105+0.0143
    21.09 22:004.5072+0.0529
    21.09 21:004.234+0.0154
    21.09 20:004.162-0.0377
    21.09 19:004.2588+0.0672
    21.09 18:004.2483-
    21.09 17:004.3903+0.0317
    21.09 16:004.4004-0.0331
    21.09 15:004.415+0.047
    21.09 14:004.403-0.1366
    21.09 13:004.4723+0.0084
    21.09 12:004.862-0.0091
    21.09 11:005.14+0.0082
    21.09 10:005.2038+0.027
    21.09 09:005.2155-0.0136
    21.09 08:005.2471+0.0034
    21.09 07:005.2878-0.0197
    21.09 06:005.301-0.0012
    21.09 05:005.3117+0.0094
    21.09 04:005.2941-0.0421
    21.09 03:005.1714-0.0226
    21.09 02:005.1832-0.0083
    21.09 01:005.179-0.0545
    21.09 00:005.2409-0.0075
    20.09 23:005.2389+0.0229
    20.09 22:005.2528+0.0166
    20.09 21:005.2516+0.0671
    20.09 20:005.1793-0.0938
    20.09 19:005.3829-0.0084
    20.09 18:005.5129+0.0131
    20.09 17:005.5139-0.0623
    20.09 16:005.5856-0.0013
    20.09 15:005.6902-0.005
    20.09 14:005.7167-0.0153
    20.09 13:005.7181-0.0592
    20.09 12:005.75-0.0315
    20.09 11:005.7644+0.0372
    20.09 10:005.7057+0.0038
    20.09 09:005.7127-0.0186
    20.09 08:005.7425+0.0088
    20.09 07:005.6928+0.0177
    20.09 06:005.6549-0.0248
    20.09 05:005.6667-0.1139
    20.09 04:005.8283-0.0186
    20.09 03:005.8125+0.0148
    20.09 02:005.8125-0.0027
    20.09 01:005.8359+0.0044
    20.09 00:005.8046-0.0073
    19.09 23:005.8041+0.0012
    19.09 22:005.8147+0.0202
    19.09 21:005.8846-0.0174
    19.09 20:005.7093+0.0223
    19.09 19:005.7011-0.0313
    19.09 18:005.7699-0.0087
    19.09 17:005.7745+0.0196
    19.09 16:005.7593+0.1852
    19.09 15:005.7235+0.062
    19.09 14:005.6458-0.0119
    19.09 13:005.6131+0.0044
    19.09 12:005.6453-0.0391
    19.09 11:005.6499+0.0012
    19.09 10:005.7326+0.0049
    19.09 09:005.7045+0.022
    19.09 08:005.7068-0.0071
    19.09 07:005.8007-0.0239
    19.09 06:005.8779-0.0232
    19.09 05:005.9049+0.0326
    19.09 04:005.8635-0.0048
    19.09 03:005.9033-0.0238
    19.09 02:005.8973+0.0179
    19.09 01:005.8434+0.0152
    19.09 00:005.9058-0.0154
    18.09 23:005.9063-0.0084
    18.09 22:005.9038-0.0108
    18.09 21:005.9143-0.011
    18.09 20:005.9382+0.0331
    18.09 19:005.9469+0.0027
    18.09 18:005.9639-0.0019
    18.09 17:006.0381-0.0106
    18.09 16:006.1525+0.0612
    18.09 15:006.1562+0.0078
    18.09 14:006.078+0.0841
    18.09 13:006.0593+0.0073
    18.09 12:005.989+0.0226
    18.09 11:006.026-0.0009
    18.09 10:006.0168+0.0197
    18.09 09:005.8852+0.0017
    18.09 08:005.8639-0.0138
    18.09 07:005.9218-0.0443
    18.09 06:005.9287+0.016
    18.09 05:005.8752+0.0198
    18.09 04:005.862-0.0098
    18.09 03:005.8896+0.0208
    18.09 02:005.863+0.0416
    18.09 01:005.8344+0.0095
    18.09 00:005.8843-0.0484
    17.09 23:005.8522-0.0135
    17.09 22:005.8375+0.019
    17.09 21:005.8012+0.0141
    17.09 20:005.8112+0.024
    17.09 19:005.8907+0.0242
    17.09 18:005.93+0.0068
    17.09 17:005.9686+0.0428
    17.09 16:005.8569+0.0566
    17.09 15:005.9512+0.0176
    17.09 14:005.8469-0.0213
    17.09 13:005.8356-0.0113
    17.09 12:005.7951+0.0479
    17.09 11:005.864+0.0191
    17.09 10:005.9601+0.0184
    17.09 09:006.0892+0.0073
    17.09 08:006.0389-0.0792
    17.09 07:006.174-0.066
    17.09 06:006.2822-0.0656
    17.09 05:006.2947
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.162
    макс: 12.1531
    за месяц:
    4.4274
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20204.4837-0.0137
    22.09.20204.4974-0.2803
    21.09.20204.7777-0.7443
    20.09.20205.522-0.2499
    19.09.20205.7719-0.1827
    18.09.20205.9546-0.0109
    17.09.20205.9655-0.015
    16.09.20205.9805-1.058
    15.09.20207.0385-0.17
    14.09.20207.2085+0.4013
    13.09.20206.8072+0.6235
    12.09.20206.1837+0.2129
    11.09.20205.9708-0.2804
    10.09.20206.2512+0.456
    09.09.20205.7952-0.0882
    08.09.20205.8834-0.2152
    07.09.20206.0986-0.0014
    06.09.20206.1-0.5629
    05.09.20206.6629-0.4731
    04.09.20207.136-0.7757
    03.09.20207.9117-1.375
    02.09.20209.2867-1.4493
    01.09.202010.736-0.3643
    31.08.202011.1003+0.0164
    30.08.202011.0839+0.7848
    29.08.202010.2991-0.3268
    28.08.202010.6259-1.5272
    27.08.202012.1531+0.2654
    26.08.202011.8877+2.0727
    25.08.20209.815+0.37
    24.08.20209.445
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.9121
    макс: 12.1531
    за квартал:
    4.4274
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20204.4837-0.0137
    22.09.20204.4974-0.2803
    21.09.20204.7777-0.7443
    20.09.20205.522-0.2499
    19.09.20205.7719-0.1827
    18.09.20205.9546-0.0109
    17.09.20205.9655-0.015
    16.09.20205.9805-1.058
    15.09.20207.0385-0.17
    14.09.20207.2085+0.4013
    13.09.20206.8072+0.6235
    12.09.20206.1837+0.2129
    11.09.20205.9708-0.2804
    10.09.20206.2512+0.456
    09.09.20205.7952-0.0882
    08.09.20205.8834-0.2152
    07.09.20206.0986-0.0014
    06.09.20206.1-0.5629
    05.09.20206.6629-0.4731
    04.09.20207.136-0.7757
    03.09.20207.9117-1.375
    02.09.20209.2867-1.4493
    01.09.202010.736-0.3643
    31.08.202011.1003+0.0164
    30.08.202011.0839+0.7848
    29.08.202010.2991-0.3268
    28.08.202010.6259-1.5272
    27.08.202012.1531+0.2654
    26.08.202011.8877+2.0727
    25.08.20209.815+0.37
    24.08.20209.445+1.5143
    23.08.20207.9307+0.9374
    22.08.20206.9933-0.1691
    21.08.20207.1624-0.1824
    20.08.20207.3448-0.1304
    19.08.20207.4752-0.9224
    18.08.20208.3976+0.148
    17.08.20208.2496-0.2838
    16.08.20208.5334+0.2109
    15.08.20208.3225-0.9693
    14.08.20209.2918-0.6403
    13.08.20209.9321+3.1297
    12.08.20206.8024+1.4636
    11.08.20205.3388+0.2767
    10.08.20205.0621+0.1822
    09.08.20204.8799+0.2474
    08.08.20204.6325+0.5187
    07.08.20204.1138+0.177
    06.08.20203.9368+0.3252
    05.08.20203.6116+0.1572
    04.08.20203.4544-0.0368
    03.08.20203.4912-0.0284
    02.08.20203.5196+0.0168
    01.08.20203.5028+0.273
    31.07.20203.2298+0.2839
    30.07.20202.9459-0.0031
    29.07.20202.949+0.1807
    28.07.20202.7683-0.2541
    27.07.20203.0224-0.0616
    26.07.20203.084+0.1861
    25.07.20202.8979+0.2776
    24.07.20202.6203+0.177
    23.07.20202.4433-0.0368
    22.07.20202.4801+0.4079
    21.07.20202.0722+0.11
    20.07.20201.9622-0.018
    19.07.20201.9802+0.0269
    18.07.20201.9533-0.0427
    17.07.20201.996+0.0162
    16.07.20201.9798+0.029
    15.07.20201.9508-0.0402
    14.07.20201.991-0.0386
    13.07.20202.0296+0.0279
    12.07.20202.0017+0.0158
    11.07.20201.9859+0.0446
    10.07.20201.9413-0.0265
    09.07.20201.9678+0.0008
    08.07.20201.967-0.0199
    07.07.20201.9869-0.0035
    06.07.20201.9904-0.0012
    05.07.20201.9916+0.017
    04.07.20201.9746-0.0025
    03.07.20201.9771-0.0198
    02.07.20201.9969-0.006
    01.07.20202.0029+0.0429
    30.06.20201.96+0.0166
    29.06.20201.9434+0.0313
    28.06.20201.9121-0.0025
    27.06.20201.9146-0.1214
    26.06.20202.036-0.0629
    25.06.20202.0989

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот