Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к австралийскому доллару

Обновлено: 25.11.2020 10:50:01

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1162
    макс: 5.8273
    за сутки:
    5.2452

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.11 10:505.2452+0.0044
    25.11 10:405.2408+0.0003
    25.11 10:305.2405+0.0329
    25.11 10:205.2076+0.0164
    25.11 10:105.1912+0.0059
    25.11 10:005.1853-0.0243
    25.11 09:505.2096-0.0214
    25.11 09:405.231+0.0111
    25.11 09:305.2199+0.0362
    25.11 09:205.1837+0.0174
    25.11 09:105.1663+0.0084
    25.11 09:005.1579+0.0417
    25.11 08:505.1162-0.0052
    25.11 08:405.1214-0.0018
    25.11 08:305.1232-0.0387
    25.11 08:205.1619+0.0085
    25.11 08:105.1534-0.0191
    25.11 08:005.1725-0.0416
    25.11 07:505.2141+0.0045
    25.11 07:405.2096-0.0082
    25.11 07:305.2178-0.0402
    25.11 07:205.258+0.0921
    25.11 07:105.1659+0.0009
    25.11 07:005.165-0.1059
    25.11 06:505.2709-0.005
    25.11 06:405.2759+0.011
    25.11 06:305.2649-0.0296
    25.11 06:205.2945+0.0301
    25.11 06:105.2644-0.0442
    25.11 06:005.3086-0.0277
    25.11 05:505.3363-0.0317
    25.11 05:405.368-0.0569
    25.11 05:305.4249-0.0558
    25.11 05:205.4807+0.0091
    25.11 05:105.4716-0.0405
    25.11 05:005.5121+0.0117
    25.11 04:505.5004-0.0278
    25.11 04:405.5282+0.0246
    25.11 04:305.5036-0.025
    25.11 04:205.5286-0.0184
    25.11 04:105.547-0.0131
    25.11 04:005.5601+0.0315
    25.11 03:505.5286+0.0325
    25.11 03:405.4961-0.0022
    25.11 03:305.4983-0.004
    25.11 03:205.5023+0.014
    25.11 03:105.4883+0.017
    25.11 03:005.4713-0.0031
    25.11 02:505.4744+0.0039
    25.11 02:405.4705-0.0156
    25.11 02:305.4861+0.0081
    25.11 02:205.478-0.0085
    25.11 02:105.4865-0.0363
    25.11 02:005.5228-0.0025
    25.11 01:505.5253+0.0047
    25.11 01:405.5206+0.0043
    25.11 01:305.5163+0.0008
    25.11 01:205.5155-0.0051
    25.11 01:105.5206+0.0668
    25.11 01:005.4538-0.0076
    25.11 00:505.4614-0.0169
    25.11 00:405.4783+0.0178
    25.11 00:305.4605-0.0119
    25.11 00:205.4724+0.0254
    25.11 00:105.447-0.0032
    25.11 00:005.4502-0.0058
    24.11 23:505.456-0.0051
    24.11 23:405.4611-0.004
    24.11 23:305.4651+0.0034
    24.11 23:205.4617+0.0075
    24.11 23:105.4542-0.0338
    24.11 23:005.488+0.0332
    24.11 22:505.4548+0.004
    24.11 22:405.4508-0.0008
    24.11 22:305.4516+0.0001
    24.11 22:205.4515-0.004
    24.11 22:105.4555+0.0394
    24.11 22:005.4161-0.0812
    24.11 21:505.4973+0.0441
    24.11 21:405.4532+0.0143
    24.11 21:305.4389-0.0153
    24.11 21:205.4542+0.0317
    24.11 21:105.4225-0.0044
    24.11 21:005.4269-0.0213
    24.11 20:505.4482-0.025
    24.11 20:405.4732-0.0094
    24.11 20:305.4826-0.0075
    24.11 20:205.4901+0.0046
    24.11 20:105.4855+0.0037
    24.11 20:005.4818-0.0146
    24.11 19:505.4964-0.0224
    24.11 19:405.5188-0.0216
    24.11 19:305.5404-0.0446
    24.11 19:205.585+0.0143
    24.11 19:105.5707-0.0236
    24.11 19:005.5943+0.0075
    24.11 18:505.5868+0.004
    24.11 18:405.5828-0.0173
    24.11 18:305.6001+0.036
    24.11 18:205.5641-0.0077
    24.11 18:105.5718+0.0172
    24.11 18:005.5546-0.0095
    24.11 17:505.5641-0.004
    24.11 17:405.5681+0.0018
    24.11 17:305.5663+0.03
    24.11 17:205.5363+0.0253
    24.11 17:105.511-0.0251
    24.11 17:005.5361+0.0251
    24.11 16:505.511+0.0603
    24.11 16:405.4507+0.0541
    24.11 16:305.3966-0.0336
    24.11 16:205.4302+0.0063
    24.11 16:105.4239+0.0022
    24.11 16:005.4217-0.0145
    24.11 15:505.4362-0.0563
    24.11 15:405.4925-0.0331
    24.11 15:305.5256-0.0025
    24.11 15:205.5281-0.0049
    24.11 15:105.533-0.03
    24.11 15:005.563+0.0332
    24.11 14:505.5298-0.0033
    24.11 14:405.5331-0.0148
    24.11 14:305.5479-0.0002
    24.11 14:205.5481+0.0239
    24.11 14:105.5242-0.0197
    24.11 14:005.5439+0.0117
    24.11 13:505.5322-0.0065
    24.11 13:405.5387+0.0327
    24.11 13:305.506-0.0469
    24.11 13:205.5529-0.0106
    24.11 13:105.5635+0.0177
    24.11 13:005.5458-0.0517
    24.11 12:505.5975-0.064
    24.11 12:405.6615-0.0919
    24.11 12:305.7534-0.034
    24.11 12:205.7874-0.0324
    24.11 12:105.8198-0.0075
    24.11 12:005.8273+0.0934
    24.11 11:505.7339-0.0065
    24.11 11:405.7404-0.0133
    24.11 11:305.7537+0.0515
    24.11 11:205.7022+0.0229
    24.11 11:105.6793+0.0374
    24.11 11:005.6419-0.0375
    24.11 10:505.6794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.186
    макс: 5.908
    за неделю:
    5.2452

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0059
    25.11 10:005.1853+0.0084
    25.11 09:005.1579-0.0191
    25.11 08:005.1725+0.0009
    25.11 07:005.165-0.0442
    25.11 06:005.3086-0.0405
    25.11 05:005.5121-0.0131
    25.11 04:005.5601+0.017
    25.11 03:005.4713-0.0363
    25.11 02:005.5228+0.0668
    25.11 01:005.4538-0.0032
    25.11 00:005.4502-0.0338
    24.11 23:005.488+0.0394
    24.11 22:005.4161-0.0044
    24.11 21:005.4269+0.0037
    24.11 20:005.4818-0.0236
    24.11 19:005.5943+0.0172
    24.11 18:005.5546-0.0251
    24.11 17:005.5361+0.0022
    24.11 16:005.4217-0.03
    24.11 15:005.563-0.0197
    24.11 14:005.5439+0.0177
    24.11 13:005.5458-0.0075
    24.11 12:005.8273+0.0374
    24.11 11:005.6419+0.0126
    24.11 10:005.5948-0.035
    24.11 09:005.6418-0.0159
    24.11 08:005.6737+0.0141
    24.11 07:005.6667-0.0393
    24.11 06:005.7398-0.0192
    24.11 05:005.8007+0.0265
    24.11 04:005.6511-0.0222
    24.11 03:005.6849+0.0091
    24.11 02:005.6991-0.0468
    24.11 01:005.7024+0.0013
    24.11 00:005.7483-0.0095
    23.11 23:005.8212+0.0081
    23.11 22:005.7992-0.0116
    23.11 21:005.8002+0.0016
    23.11 20:005.625+0.0168
    23.11 19:005.7445-0.0123
    23.11 18:005.908+0.0883
    23.11 17:005.8255+0.0385
    23.11 16:005.5203-0.0033
    23.11 15:005.4656-0.003
    23.11 14:005.5072+0.0106
    23.11 13:005.4811+0.0276
    23.11 12:005.535+0.0708
    23.11 11:005.4325-0.0162
    23.11 10:005.4427+0.0023
    23.11 09:005.5326+0.0042
    23.11 08:005.5109+0.0549
    23.11 07:005.4051-0.0542
    23.11 06:005.4066+0.0138
    23.11 05:005.4297+0.0259
    23.11 04:005.3155+0.0827
    23.11 03:005.3429-0.0638
    23.11 02:005.4054-0.0163
    23.11 01:005.4147-0.0641
    23.11 00:005.4327-0.0206
    22.11 23:005.6413+0.0749
    22.11 22:005.6871+0.1056
    22.11 21:005.5179-0.0729
    22.11 20:005.6695-0.068
    22.11 19:005.7441+0.1291
    22.11 18:005.3162-0.0012
    22.11 17:005.32+0.0104
    22.11 16:005.2868+0.1394
    22.11 15:005.003+0.0225
    22.11 14:005.1835-0.0777
    22.11 13:005.3415-0.0029
    22.11 12:005.1697+0.0063
    22.11 11:005.2628+0.023
    22.11 09:005.3111-0.0062
    22.11 08:005.3244-0.0146
    22.11 07:005.4964+0.0527
    22.11 06:005.3995-0.022
    22.11 05:005.1471+0.2251
    22.11 04:004.9993-0.0004
    22.11 03:004.7828+0.0166
    22.11 02:004.6176+0.0093
    22.11 01:004.6109+0.0105
    22.11 00:004.6027-0.0195
    21.11 23:004.6325+0.0041
    21.11 22:004.6709+0.0148
    21.11 21:004.5788+0.0003
    21.11 20:004.5927+0.0145
    21.11 19:004.6791-0.0035
    21.11 18:004.6597-0.0242
    21.11 17:004.6237+0.0495
    21.11 16:004.4802-0.035
    21.11 15:004.4455+0.0064
    21.11 14:004.4907+0.0111
    21.11 13:004.5426+0.0326
    21.11 12:004.521-0.0033
    21.11 11:004.4638+0.0014
    21.11 10:004.4043+0.0082
    21.11 09:004.3912+0.026
    21.11 08:004.3492-0.023
    21.11 07:004.4308-0.0399
    21.11 06:004.3941-0.0071
    21.11 05:004.4201+0.0544
    21.11 04:004.3507+0.0874
    21.11 03:004.2744+0.0228
    21.11 02:004.2542-0.0017
    21.11 01:004.3025-0.0152
    21.11 00:004.3011-0.0002
    20.11 23:004.3222-0.0004
    20.11 22:004.3268-0.0062
    20.11 20:004.3512+0.0425
    20.11 19:004.3163-0.0238
    20.11 18:004.4168-0.0128
    20.11 17:004.3917+0.0019
    20.11 16:004.38+0.0185
    20.11 15:004.363+0.0132
    20.11 14:004.267+0.0084
    20.11 13:004.277+0.0033
    20.11 12:004.3107+0.009
    20.11 11:004.2535+0.0161
    20.11 10:004.2881-0.0088
    20.11 09:004.2762-0.004
    20.11 08:004.2733-0.0072
    20.11 07:004.2947-0.0204
    20.11 06:004.2884-0.0085
    20.11 05:004.2421-0.0018
    20.11 04:004.2391+0.0078
    20.11 03:004.2267-0.0041
    20.11 02:004.2155+0.0094
    20.11 01:004.2038-0.0032
    20.11 00:004.2292-0.0042
    19.11 23:004.2251+0.0021
    19.11 22:004.2414-0.0007
    19.11 21:004.2776-0.0058
    19.11 20:004.2902-0.0012
    19.11 19:004.3298+0.02
    19.11 18:004.2681+0.0062
    19.11 17:004.281+0.0101
    19.11 16:004.2475+0.0193
    19.11 15:004.2188+0.0265
    19.11 14:004.1881+0.0218
    19.11 13:004.186+0.0092
    19.11 12:004.309+0.0017
    19.11 11:004.2949-0.001
    19.11 10:004.2989+0.0057
    19.11 09:004.3014-0.0501
    19.11 08:004.3306-0.0073
    19.11 07:004.3525+0.0075
    19.11 06:004.3387+0.0035
    19.11 05:004.3584+0.0085
    19.11 04:004.3304+0.0331
    19.11 02:004.298+0.0495
    19.11 01:004.2672-0.0001
    19.11 00:004.2536-0.0012
    18.11 23:004.2595-0.0198
    18.11 22:004.3618-0.0153
    18.11 21:004.3294-0.0375
    18.11 20:004.3244+0.0055
    18.11 19:004.2566-0.0183
    18.11 18:004.3436-0.01
    18.11 17:004.3899+0.011
    18.11 16:004.411-0.0211
    18.11 15:004.521-0.0218
    18.11 14:004.5736-0.0533
    18.11 13:004.539+0.0032
    18.11 12:004.6617-0.0028
    18.11 11:004.6985
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.8818
    макс: 5.908
    за месяц:
    5.2452
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.20205.5796-0.0109
    23.11.20205.5905+0.2318
    22.11.20205.3587+0.8392
    21.11.20204.5195+0.2211
    20.11.20204.2984+0.015
    19.11.20204.2834-0.2112
    18.11.20204.4946-0.0502
    17.11.20204.5448+0.0611
    16.11.20204.4837-0.0142
    15.11.20204.4979-0.1081
    14.11.20204.606-0.0412
    13.11.20204.6472-0.018
    12.11.20204.6652+0.0689
    11.11.20204.5963+0.194
    10.11.20204.4023+0.2048
    09.11.20204.1975+0.0894
    08.11.20204.1081-0.1703
    07.11.20204.2784+0.1261
    06.11.20204.1523+0.2705
    05.11.20203.8818-0.0354
    04.11.20203.9172-0.1098
    03.11.20204.027-0.2766
    02.11.20204.3036-0.084
    01.11.20204.3876-0.0077
    31.10.20204.3953+0.1685
    30.10.20204.2268-0.1863
    29.10.20204.4131-0.2106
    28.10.20204.6237+0.0444
    27.10.20204.5793+0.2095
    26.10.20204.3698-0.127
    25.10.20204.4968
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.8818
    макс: 12.1531
    за квартал:
    5.2452
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.20205.5796-0.0109
    23.11.20205.5905+0.2318
    22.11.20205.3587+0.8392
    21.11.20204.5195+0.2211
    20.11.20204.2984+0.015
    19.11.20204.2834-0.2112
    18.11.20204.4946-0.0502
    17.11.20204.5448+0.0611
    16.11.20204.4837-0.0142
    15.11.20204.4979-0.1081
    14.11.20204.606-0.0412
    13.11.20204.6472-0.018
    12.11.20204.6652+0.0689
    11.11.20204.5963+0.194
    10.11.20204.4023+0.2048
    09.11.20204.1975+0.0894
    08.11.20204.1081-0.1703
    07.11.20204.2784+0.1261
    06.11.20204.1523+0.2705
    05.11.20203.8818-0.0354
    04.11.20203.9172-0.1098
    03.11.20204.027-0.2766
    02.11.20204.3036-0.084
    01.11.20204.3876-0.0077
    31.10.20204.3953+0.1685
    30.10.20204.2268-0.1863
    29.10.20204.4131-0.2106
    28.10.20204.6237+0.0444
    27.10.20204.5793+0.2095
    26.10.20204.3698-0.127
    25.10.20204.4968-0.128
    24.10.20204.6248+0.0754
    23.10.20204.5494+0.2618
    22.10.20204.2876+0.1009
    21.10.20204.1867-0.1718
    20.10.20204.3585-0.2366
    19.10.20204.5951-0.0648
    18.10.20204.6599+0.0866
    17.10.20204.5733-0.0218
    16.10.20204.5951-0.1316
    15.10.20204.7267-0.1592
    14.10.20204.8859-0.1985
    13.10.20205.0844-0.1087
    12.10.20205.1931+0.1337
    11.10.20205.0594-0.0776
    10.10.20205.137+0.2985
    09.10.20204.8385+0.2023
    08.10.20204.6362+0.0037
    07.10.20204.6325-0.2162
    06.10.20204.8487-0.0808
    05.10.20204.9295+0.048
    04.10.20204.8815-0.0724
    02.10.20204.9539-0.2201
    01.10.20205.174+0.1796
    30.09.20204.9944-0.0387
    29.09.20205.0331+0.1471
    28.09.20204.886+0.0195
    27.09.20204.8665-0.2941
    26.09.20205.1606+0.1136
    25.09.20205.047+0.462
    24.09.20204.585+0.1013
    23.09.20204.4837-0.0137
    22.09.20204.4974-0.2803
    21.09.20204.7777-0.7443
    20.09.20205.522-0.2499
    19.09.20205.7719-0.1827
    18.09.20205.9546-0.0109
    17.09.20205.9655-0.015
    16.09.20205.9805-1.058
    15.09.20207.0385-0.17
    14.09.20207.2085+0.4013
    13.09.20206.8072+0.6235
    12.09.20206.1837+0.2129
    11.09.20205.9708-0.2804
    10.09.20206.2512+0.456
    09.09.20205.7952-0.0882
    08.09.20205.8834-0.2152
    07.09.20206.0986-0.0014
    06.09.20206.1-0.5629
    05.09.20206.6629-0.4731
    04.09.20207.136-0.7757
    03.09.20207.9117-1.375
    02.09.20209.2867-1.4493
    01.09.202010.736-0.3643
    31.08.202011.1003+0.0164
    30.08.202011.0839+0.7848
    29.08.202010.2991-0.3268
    28.08.202010.6259-1.5272
    27.08.202012.1531+0.2654
    26.08.202011.8877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот