Меню сайта

Курс Aragon к австралийскому доллару

Обновлено: 20.09.2019 12:40:01

=
Калькулятор ANT - AUD / Обратный расчет: курс австралийского доллара к Aragon
Обменять aragon на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно австралийского доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3389
    макс: 1.5924
    за сутки:
    1.3481

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 12:401.3481-
    20.09 12:301.3481-0.0036
    20.09 12:201.3517+0.0008
    20.09 12:101.3509-0.0064
    20.09 12:001.3573+0.0003
    20.09 11:501.357-0.001
    20.09 11:401.358+0.0044
    20.09 11:301.3536-0.0107
    20.09 11:201.3643+0.0009
    20.09 11:101.3634-0.0005
    20.09 11:001.3639-0.0115
    20.09 10:501.3754-0.0117
    20.09 10:401.3871+0.0012
    20.09 10:301.3859-0.0014
    20.09 10:201.3873+0.0005
    20.09 10:101.3868-0.0002
    20.09 10:001.387+0.0404
    20.09 09:501.3466+0.0027
    20.09 09:401.3439+0.0003
    20.09 09:301.3436-0.0006
    20.09 09:201.3442+0.0012
    20.09 09:101.343+0.0002
    20.09 09:001.3428-0.0017
    20.09 08:501.3445-0.0013
    20.09 08:401.3458-0.0001
    20.09 08:301.3459+0.0005
    20.09 08:201.3454-0.0069
    20.09 08:101.3523-0.0019
    20.09 08:001.3542-0.0014
    20.09 07:501.3556+0.0003
    20.09 07:401.3553-0.0058
    20.09 07:301.3611-0.0093
    20.09 07:201.3704-0.0006
    20.09 07:101.371-0.0005
    20.09 07:001.3715-0.0222
    20.09 06:501.3937+0.0001
    20.09 06:401.3936-0.0074
    20.09 06:301.401-0.0107
    20.09 06:201.4117-0.0001
    20.09 06:101.4118+0.0023
    20.09 06:001.4095-0.002
    20.09 05:501.4115-0.0006
    20.09 05:401.4121-0.001
    20.09 05:301.4131+0.0096
    20.09 05:201.4035-
    20.09 05:101.4035-0.0006
    20.09 05:001.4041+0.0337
    20.09 04:501.3704-
    20.09 04:401.3704-0.0097
    20.09 04:301.3801+0.0001
    20.09 04:201.38+0.0025
    20.09 04:101.3775+0.0006
    20.09 04:001.3769-0.0005
    20.09 03:501.3774-0.0005
    20.09 03:401.3779-
    20.09 03:301.3779+0.0298
    20.09 03:201.3481+0.0008
    20.09 03:101.3473-
    20.09 03:001.3473-0.0222
    20.09 02:501.3695-0.0001
    20.09 02:401.3696-0.0013
    20.09 02:301.3709-0.008
    20.09 02:201.3789-0.001
    20.09 02:101.3799+0.0009
    20.09 02:001.379-0.0014
    20.09 01:501.3804-0.0018
    20.09 01:401.3822+0.0147
    20.09 01:301.3675+0.0005
    20.09 01:201.367-0.0011
    20.09 01:101.3681-0.004
    20.09 01:001.3721-0.0015
    20.09 00:501.3736-0.001
    20.09 00:401.3746-0.0007
    20.09 00:301.3753+0.002
    20.09 00:201.3733+0.001
    20.09 00:101.3723+0.0017
    20.09 00:001.3706+0.0007
    19.09 23:501.3699-0.0032
    19.09 23:401.3731+0.0113
    19.09 23:301.3618-0.0154
    19.09 23:201.3772+0.0024
    19.09 23:101.3748+0.0128
    19.09 23:001.362+0.0043
    19.09 22:501.3577+0.002
    19.09 22:401.3557-0.0017
    19.09 22:301.3574-0.0102
    19.09 22:201.3676-0.0015
    19.09 22:101.3691-0.0008
    19.09 22:001.3699+0.0005
    19.09 21:501.3694-0.0009
    19.09 21:401.3703+0.001
    19.09 21:301.3693+0.0018
    19.09 21:201.3675+0.0001
    19.09 21:101.3674+0.0088
    19.09 21:001.3586-0.0348
    19.09 20:501.3934-0.0008
    19.09 20:401.3942-0.0051
    19.09 20:301.3993-0.007
    19.09 20:201.4063+0.0091
    19.09 20:101.3972-0.0087
    19.09 20:001.4059-0.0009
    19.09 19:501.4068+0.0046
    19.09 19:401.4022+0.0103
    19.09 19:301.3919+0.0031
    19.09 19:201.3888+0.0008
    19.09 19:101.388-0.021
    19.09 19:001.409+0.0138
    19.09 18:501.3952-0.0324
    19.09 18:401.4276+0.0004
    19.09 18:301.4272+0.0009
    19.09 18:201.4263+0.0009
    19.09 18:101.4254-0.0005
    19.09 18:001.4259-0.0011
    19.09 17:501.427+0.031
    19.09 17:401.396+0.0002
    19.09 17:301.3958+0.0033
    19.09 17:201.3925-0.0018
    19.09 17:101.3943+0.0242
    19.09 17:001.3701-0.0008
    19.09 16:501.3709+0.0001
    19.09 16:401.3708+0.0001
    19.09 16:301.3707-0.0012
    19.09 16:201.3719+0.0007
    19.09 16:101.3712-0.0001
    19.09 16:001.3713-0.0022
    19.09 15:501.3735+0.0021
    19.09 15:401.3714+0.0256
    19.09 15:301.3458+0.001
    19.09 15:201.3448+0.0059
    19.09 15:101.3389-0.0779
    19.09 15:001.4168-0.0581
    19.09 14:501.4749-0.0178
    19.09 14:401.4927-0.0995
    19.09 14:301.5922-0.0002
    19.09 14:201.5924+0.0093
    19.09 14:101.5831-0.0005
    19.09 14:001.5836+0.1067
    19.09 13:501.4769+0.0926
    19.09 13:401.3843-0.0015
    19.09 13:301.3858-0.0012
    19.09 13:201.387-0.0024
    19.09 13:101.3894+0.001
    19.09 13:001.3884+0.0088
    19.09 12:501.3796-0.0445
    19.09 12:401.4241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98695
    макс: 1.6443
    за неделю:
    1.3481

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0064
    20.09 12:001.3573-0.0005
    20.09 11:001.3639-0.0002
    20.09 10:001.387+0.0002
    20.09 09:001.3428-0.0019
    20.09 08:001.3542-0.0005
    20.09 07:001.3715+0.0023
    20.09 06:001.4095-0.0006
    20.09 05:001.4041+0.0006
    20.09 04:001.3769-
    20.09 03:001.3473+0.0009
    20.09 02:001.379-0.004
    20.09 01:001.3721+0.0017
    20.09 00:001.3706+0.0128
    19.09 23:001.362-0.0008
    19.09 22:001.3699+0.0088
    19.09 21:001.3586-0.0087
    19.09 20:001.4059-0.021
    19.09 19:001.409-0.0005
    19.09 18:001.4259+0.0242
    19.09 17:001.3701-0.0001
    19.09 16:001.3713-0.0779
    19.09 15:001.4168-0.0005
    19.09 14:001.5836+0.001
    19.09 13:001.3884-0.001
    19.09 12:001.3651-0.0049
    19.09 11:001.4634-0.0042
    19.09 10:001.3861-0.0007
    19.09 09:001.3101+0.0007
    19.09 08:001.2598+0.0006
    19.09 07:001.2771-0.0295
    19.09 06:001.3005-0.0022
    19.09 05:001.3091-0.0004
    19.09 04:001.3095-0.0003
    19.09 03:001.3057-0.0028
    19.09 02:001.3282+0.0018
    19.09 01:001.3267+0.0006
    19.09 00:001.3348+0.0171
    18.09 23:001.3014+0.001
    18.09 22:001.3188+0.0013
    18.09 21:001.3142-0.0081
    18.09 20:001.3241-0.0077
    18.09 19:001.3323-0.0478
    18.09 18:001.3946+0.0025
    18.09 17:001.475-0.0013
    18.09 16:001.4655+0.0108
    18.09 15:001.4429-0.0011
    18.09 14:001.4843+0.0006
    18.09 13:001.4647+0.0122
    18.09 12:001.4449-0.0004
    18.09 11:001.4274-0.0276
    18.09 10:001.4048+0.0004
    18.09 09:001.4045+0.0007
    18.09 08:001.3736+0.0005
    18.09 07:001.3711-0.0184
    18.09 06:001.3845-0.0019
    18.09 05:001.4387+0.001
    18.09 04:001.3241-0.0172
    18.09 03:001.3755+0.0001
    18.09 02:001.3805-0.0084
    18.09 01:001.4106+0.0009
    18.09 00:001.4515+0.0024
    17.09 23:001.4914+0.0018
    17.09 22:001.4946-0.0065
    17.09 21:001.5011+0.0146
    17.09 20:001.4708+0.0462
    17.09 19:001.4929-0.0272
    17.09 18:001.6443+0.2359
    17.09 17:001.4166-0.0027
    17.09 16:001.3789-0.0054
    17.09 15:001.3705-0.0025
    17.09 14:001.3661+0.1308
    17.09 13:001.4074-0.0042
    17.09 12:001.242-0.0011
    17.09 11:001.2434+0.0015
    17.09 10:001.215+0.0006
    17.09 09:001.2189+0.001
    17.09 08:001.2198+0.0006
    17.09 07:001.2205+0.0004
    17.09 06:001.2099-0.0005
    17.09 05:001.2083+0.001
    17.09 04:001.2036-0.0057
    17.09 03:001.1931+0.032
    17.09 02:001.1953+0.0009
    17.09 01:001.1497+0.0051
    17.09 00:001.1427+0.0218
    16.09 23:001.0979-0.0011
    16.09 22:001.1384-0.0081
    16.09 21:001.1479+0.0003
    16.09 20:001.1211-0.0007
    16.09 19:001.1207-0.0592
    16.09 18:001.1539+0.0002
    16.09 17:001.1525-0.0003
    16.09 16:001.1332-0.0126
    16.09 15:001.14+0.0003
    16.09 14:001.1392+0.0001
    16.09 13:001.1404-0.0001
    16.09 12:001.1447+0.0009
    16.09 11:001.1068-0.0115
    16.09 10:001.1412-0.0002
    16.09 09:001.1099-0.0177
    16.09 08:001.1282+0.0004
    16.09 07:001.1178+0.0008
    16.09 06:001.1217-0.0006
    16.09 05:001.1208+0.0009
    16.09 04:001.1183+0.0008
    16.09 03:001.1055-0.0034
    16.09 02:001.1197+0.0012
    16.09 01:001.1135-0.0008
    16.09 00:001.1132-0.0329
    15.09 23:001.1416-0.0008
    15.09 22:001.0947-0.0011
    15.09 21:001.0973-
    15.09 20:001.1002+0.0046
    15.09 19:001.0949-0.0123
    15.09 18:001.0877+0.0095
    15.09 17:001.0569+0.0006
    15.09 16:001.0212+0.0097
    15.09 15:001.011-0.0004
    15.09 14:001.0492-0.0175
    15.09 13:001.0846-0.0009
    15.09 12:001.0846+0.0001
    15.09 11:001.0851+0.0008
    15.09 10:001.0875-0.0039
    15.09 09:001.0896+0.0005
    15.09 08:001.0899+0.0008
    15.09 07:001.0874+0.0002
    15.09 06:001.0898-0.0168
    15.09 05:001.1223-0.0007
    15.09 04:001.1514+0.0041
    15.09 03:001.1498+0.0011
    15.09 02:001.122+0.0011
    15.09 01:001.1174-0.0036
    15.09 00:001.13+0.0012
    14.09 23:001.1422-0.0034
    14.09 22:001.1815-0.0006
    14.09 21:001.1836+0.0036
    14.09 20:001.1561-0.0016
    14.09 19:001.2066+0.0012
    14.09 18:001.2181-0.0012
    14.09 17:001.218+0.0009
    14.09 16:001.2106-0.0004
    14.09 15:001.213+0.0149
    14.09 14:001.1821-0.0002
    14.09 13:001.2234+0.0113
    14.09 12:001.2474-0.0048
    14.09 11:001.2249-0.0007
    14.09 10:001.2371-0.0002
    14.09 09:001.1835+0.0005
    14.09 08:001.192-0.0003
    14.09 07:001.1937-0.015
    14.09 06:001.1527-0.029
    14.09 05:001.1918-0.0042
    14.09 04:001.2284+0.0441
    14.09 03:001.3076+0.047
    14.09 02:001.1757-0.0031
    14.09 01:001.3897+0.001
    14.09 00:001.3761-0.1205
    13.09 23:001.5158+0.0669
    13.09 22:001.3534-0.007
    13.09 21:001.2701-0.0403
    13.09 20:001.2813+0.0115
    13.09 19:001.24-0.0055
    13.09 18:001.1986+0.0485
    13.09 17:001.1187-0.0039
    13.09 16:001.189-0.00115
    13.09 15:000.99715+0.00055
    13.09 14:000.98695-0.0007
    13.09 13:001.0016
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.81198
    макс: 1.6443
    за месяц:
    1.3481
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.20191.368-0.0147
    18.09.20191.3827+0.0272
    17.09.20191.3555+0.2177
    16.09.20191.1378+0.0459
    15.09.20191.0919-0.0997
    14.09.20191.1916+0.0492
    13.09.20191.1424+0.15382
    12.09.20190.98858-0.00846
    11.09.20190.99704-0.01916
    10.09.20191.0162+0.0097
    09.09.20191.0065+0.08873
    08.09.20190.91777+0.03724
    07.09.20190.88053-0.00269
    06.09.20190.88322+0.06845
    05.09.20190.81477+0.00279
    04.09.20190.81198-0.02582
    03.09.20190.8378+0.01436
    02.09.20190.82344-0.00683
    01.09.20190.83027-0.02778
    31.08.20190.85805-0.01332
    30.08.20190.87137-0.00281
    29.08.20190.87418-0.05253
    28.08.20190.92671-0.02934
    27.08.20190.95605-0.04855
    26.08.20191.0046+0.00761
    25.08.20190.99699-0.01161
    24.08.20191.0086+0.01489
    23.08.20190.99371+0.02055
    22.08.20190.97316-0.02204
    21.08.20190.9952-0.06
    20.08.20191.0552
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.68275
    макс: 1.6443
    за квартал:
    1.3481
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.20191.368-0.0147
    18.09.20191.3827+0.0272
    17.09.20191.3555+0.2177
    16.09.20191.1378+0.0459
    15.09.20191.0919-0.0997
    14.09.20191.1916+0.0492
    13.09.20191.1424+0.15382
    12.09.20190.98858-0.00846
    11.09.20190.99704-0.01916
    10.09.20191.0162+0.0097
    09.09.20191.0065+0.08873
    08.09.20190.91777+0.03724
    07.09.20190.88053-0.00269
    06.09.20190.88322+0.06845
    05.09.20190.81477+0.00279
    04.09.20190.81198-0.02582
    03.09.20190.8378+0.01436
    02.09.20190.82344-0.00683
    01.09.20190.83027-0.02778
    31.08.20190.85805-0.01332
    30.08.20190.87137-0.00281
    29.08.20190.87418-0.05253
    28.08.20190.92671-0.02934
    27.08.20190.95605-0.04855
    26.08.20191.0046+0.00761
    25.08.20190.99699-0.01161
    24.08.20191.0086+0.01489
    23.08.20190.99371+0.02055
    22.08.20190.97316-0.02204
    21.08.20190.9952-0.06
    20.08.20191.0552+0.013
    19.08.20191.0422+0.0289
    18.08.20191.0133+0.0093
    17.08.20191.004-0.0016
    16.08.20191.0056-0.0002
    15.08.20191.0058-0.0898
    14.08.20191.0956-0.0367
    13.08.20191.1323-0.0269
    12.08.20191.1592-0.0158
    11.08.20191.175-0.0275
    10.08.20191.2025-0.0244
    09.08.20191.2269+0.0279
    08.08.20191.199+0.0212
    07.08.20191.1778-0.0598
    06.08.20191.2376-0.0555
    05.08.20191.2931-0.0379
    04.08.20191.331-0.0478
    03.08.20191.3788+0.0269
    02.08.20191.3519+0.1193
    01.08.20191.2326+0.0267
    31.07.20191.2059+0.0571
    30.07.20191.1488+0.016
    29.07.20191.1328-0.0113
    28.07.20191.1441-0.0558
    27.07.20191.1999-0.0538
    26.07.20191.2537+0.033
    25.07.20191.2207+0.0343
    24.07.20191.1864+0.0182
    23.07.20191.1682+0.0502
    22.07.20191.118+0.0545
    21.07.20191.0635-0.0512
    20.07.20191.1147-0.0245
    19.07.20191.1392+0.0225
    18.07.20191.1167+0.0167
    17.07.20191.1-0.0103
    16.07.20191.1103+0.05
    15.07.20191.0603+0.0307
    14.07.20191.0296-0.0295
    13.07.20191.0591-0.0472
    12.07.20191.1063+0.0662
    11.07.20191.0401-0.1091
    10.07.20191.1492+0.0347
    09.07.20191.1145+0.16025
    08.07.20190.95425+0.04922
    07.07.20190.90503-0.03173
    06.07.20190.93676-0.0353
    05.07.20190.97206-0.03804
    04.07.20191.0101+0.06883
    03.07.20190.94127+0.07966
    02.07.20190.86161+0.03686
    01.07.20190.82475+0.04528
    30.06.20190.77947+0.03991
    29.06.20190.73956+0.05681
    28.06.20190.68275-0.06798
    27.06.20190.75073-0.0194
    26.06.20190.77013-0.0084
    25.06.20190.77853-0.01734
    24.06.20190.79587-0.05016
    23.06.20190.84603-0.01665
    22.06.20190.86268+0.01162
    21.06.20190.85106

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »