Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к чешской кроне

Обновлено: 29.11.2020 01:10:01

=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.112
    макс: 73.7357
    за сутки:
    72.6484

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.11 01:1072.6484-0.0957
    29.11 01:0072.7441+0.0323
    29.11 00:5072.7118-0.0395
    29.11 00:4072.7513+0.0232
    29.11 00:3072.7281+0.2582
    29.11 00:2072.4699+0.0863
    29.11 00:1072.3836-0.0075
    29.11 00:0072.3911-0.7302
    28.11 23:5073.1213-0.0789
    28.11 23:4073.2002-0.0518
    28.11 23:3073.252-0.1167
    28.11 23:2073.3687-0.344
    28.11 23:1073.7127+0.1311
    28.11 23:0073.5816+0.0648
    28.11 22:5073.5168+0.05
    28.11 22:4073.4668+0.1806
    28.11 22:3073.2862-0.0555
    28.11 22:2073.3417-0.3085
    28.11 22:1073.6502+0.5229
    28.11 22:0073.1273-0.0499
    28.11 21:5073.1772-0.0905
    28.11 21:4073.2677-0.468
    28.11 21:3073.7357+0.7479
    28.11 21:2072.9878-0.1373
    28.11 21:1073.1251+0.0267
    28.11 21:0073.0984-0.0137
    28.11 20:5073.1121+0.3243
    28.11 20:4072.7878+0.2974
    28.11 20:3072.4904-0.0513
    28.11 20:2072.5417+0.3607
    28.11 20:1072.181-0.656
    28.11 20:0072.837-0.2397
    28.11 19:5073.0767+0.6627
    28.11 19:4072.414+0.5661
    28.11 19:3071.8479+0.5891
    28.11 19:2071.2588-0.0275
    28.11 19:1071.2863+0.595
    28.11 19:0070.6913-0.0438
    28.11 18:5070.7351+0.454
    28.11 18:4070.2811+0.0342
    28.11 18:3070.2469-0.2775
    28.11 18:2070.5244-0.8039
    28.11 18:1071.3283+0.6424
    28.11 18:0070.6859+0.6116
    28.11 17:5070.0743-0.0203
    28.11 17:4070.0946-0.789
    28.11 17:3070.8836+0.2577
    28.11 17:2070.6259+0.0899
    28.11 17:1070.536+0.0667
    28.11 17:0070.4693-0.0441
    28.11 16:5070.5134+0.0744
    28.11 16:4070.439+0.1944
    28.11 16:3070.2446-0.0975
    28.11 16:2070.3421-0.1848
    28.11 16:1070.5269-0.2897
    28.11 16:0070.8166+0.4462
    28.11 15:5070.3704+0.6712
    28.11 15:4069.6992+0.1587
    28.11 15:3069.5405-0.6796
    28.11 15:2070.2201-0.0086
    28.11 15:1070.2287-0.1713
    28.11 15:0070.4+0.3517
    28.11 14:5070.0483-0.0117
    28.11 14:4070.06+0.6306
    28.11 14:3069.4294+0.4022
    28.11 14:2069.0272+0.0438
    28.11 14:1068.9834-0.3652
    28.11 14:0069.3486-0.5012
    28.11 13:5069.8498+0.2698
    28.11 13:4069.58+0.444
    28.11 13:3069.136-0.1205
    28.11 13:2069.2565+0.2388
    28.11 13:1069.0177+0.0562
    28.11 13:0068.9615+0.1895
    28.11 12:5068.772+0.109
    28.11 12:4068.663-0.0064
    28.11 12:3068.6694-0.1852
    28.11 12:2068.8546+0.4002
    28.11 12:1068.4544-0.2389
    28.11 12:0068.6933+0.1226
    28.11 11:5068.5707-0.1719
    28.11 11:4068.7426-0.2224
    28.11 11:3068.965+0.0587
    28.11 11:2068.9063-0.2051
    28.11 11:1069.1114+0.0212
    28.11 11:0069.0902-0.0351
    28.11 10:5069.1253-0.185
    28.11 10:4069.3103+0.2175
    28.11 10:3069.0928+0.0335
    28.11 10:2069.0593-0.2169
    28.11 10:1069.2762+0.1775
    28.11 10:0069.0987+0.2263
    28.11 09:5068.8724+0.0955
    28.11 09:4068.7769+0.1238
    28.11 09:3068.6531-0.1142
    28.11 09:2068.7673-0.2958
    28.11 09:1069.0631+0.625
    28.11 09:0068.4381+0.0594
    28.11 08:5068.3787-0.0925
    28.11 08:4068.4712+0.0757
    28.11 08:3068.3955-0.2039
    28.11 08:2068.5994-0.1457
    28.11 08:1068.7451+0.0535
    28.11 08:0068.6916-0.0133
    28.11 07:5068.7049-0.2735
    28.11 07:4068.9784-0.1552
    28.11 07:3069.1336-
    28.11 07:2069.1336-0.145
    28.11 07:1069.2786+0.0619
    28.11 07:0069.2167+0.5384
    28.11 06:5068.6783+0.0087
    28.11 06:4068.6696+0.11
    28.11 06:3068.5596+0.1716
    28.11 06:2068.388-0.5311
    28.11 06:1068.9191-0.5443
    28.11 06:0069.4634-0.182
    28.11 05:5069.6454+0.0401
    28.11 05:4069.6053-0.0351
    28.11 05:3069.6404-0.0238
    28.11 05:2069.6642+0.0406
    28.11 05:1069.6236-0.0216
    28.11 05:0069.6452+0.3014
    28.11 04:5069.3438-0.1198
    28.11 04:4069.4636-0.4854
    28.11 04:3069.949+0.0122
    28.11 04:2069.9368+0.7764
    28.11 04:1069.1604+0.1985
    28.11 04:0068.9619+0.3766
    28.11 03:5068.5853+0.1741
    28.11 03:4068.4112-0.08
    28.11 03:3068.4912-0.0617
    28.11 03:2068.5529-0.2878
    28.11 03:1068.8407+0.0744
    28.11 03:0068.7663-0.0872
    28.11 02:5068.8535+0.1601
    28.11 02:4068.6934-0.0738
    28.11 02:3068.7672+0.2544
    28.11 02:2068.5128+0.4008
    28.11 02:1068.112-0.1231
    28.11 02:0068.2351-0.048
    28.11 01:5068.2831+0.0223
    28.11 01:4068.2608-0.0141
    28.11 01:3068.2749-0.1724
    28.11 01:2068.4473+0.1755
    28.11 01:1068.2718
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.5366
    макс: 95.7588
    за неделю:
    72.6484

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0957
    29.11 01:0072.7441-0.0075
    29.11 00:0072.3911+0.1311
    28.11 23:0073.5816+0.5229
    28.11 22:0073.1273+0.0267
    28.11 21:0073.0984-0.656
    28.11 20:0072.837+0.595
    28.11 19:0070.6913+0.6424
    28.11 18:0070.6859+0.0667
    28.11 17:0070.4693-0.2897
    28.11 16:0070.8166-0.1713
    28.11 15:0070.4-0.3652
    28.11 14:0069.3486+0.0562
    28.11 13:0068.9615-0.2389
    28.11 12:0068.6933+0.0212
    28.11 11:0069.0902+0.1775
    28.11 10:0069.0987+0.625
    28.11 09:0068.4381+0.0535
    28.11 08:0068.6916+0.0619
    28.11 07:0069.2167-0.5443
    28.11 06:0069.4634-0.0216
    28.11 05:0069.6452+0.1985
    28.11 04:0068.9619+0.0744
    28.11 03:0068.7663-0.1231
    28.11 02:0068.2351-0.0162
    28.11 01:0068.288+0.1424
    28.11 00:0068.0972+0.0014
    27.11 23:0067.9723+0.1132
    27.11 22:0067.3801+0.1775
    27.11 21:0067.2059+0.1797
    27.11 20:0067.7777+0.334
    27.11 19:0066.9157-0.6767
    27.11 18:0068.2295-0.8729
    27.11 17:0068.7333+0.049
    27.11 16:0069.387-0.0762
    27.11 15:0069.6817+0.5614
    27.11 14:0069.6993+0.8678
    27.11 13:0067.8081+1.6169
    27.11 12:0067.6326-1.8447
    27.11 11:0071.855-0.0412
    27.11 10:0073.7484+0.0116
    27.11 09:0073.1732+0.0252
    27.11 08:0070.8891+0.8858
    27.11 07:0069.9065-0.1409
    27.11 06:0070.1165-0.3237
    27.11 05:0072.4858-0.1967
    27.11 04:0072.2334-0.4883
    27.11 03:0071.5511-0.4784
    27.11 02:0070.6242-0.5517
    27.11 01:0069.4634+0.0488
    27.11 00:0069.8373+1.1132
    26.11 23:0067.3369-0.7354
    26.11 22:0067.5051-0.3473
    26.11 21:0067.7761-1.5172
    26.11 20:0069.5734+1.0163
    26.11 19:0070.1869+0.2343
    26.11 18:0070.013-0.6426
    26.11 17:0071.1931+0.2905
    26.11 16:0070.8958-0.4776
    26.11 15:0070.1161+0.0552
    26.11 14:0070.2949+0.8765
    26.11 13:0068.3245+1.3628
    26.11 12:0066.5366-1.2059
    26.11 11:0069.301-0.2921
    26.11 10:0070.6537+0.0997
    26.11 09:0070.8169+0.0945
    26.11 08:0069.882-0.0217
    26.11 07:0072.1981-0.6767
    26.11 06:0076.9117-2.2933
    26.11 05:0081.5943+0.3402
    26.11 04:0081.4089-0.4666
    26.11 03:0081.1423-0.5626
    26.11 02:0081.3935-0.0632
    26.11 01:0083.2351-1.0081
    26.11 00:0083.8236+0.0865
    25.11 23:0085.467-0.0359
    25.11 22:0085.7825-0.0514
    25.11 21:0085.8683+0.687
    25.11 20:0085.8611+0.0654
    25.11 19:0087.6975+0.0445
    25.11 18:0087.3433-0.1169
    25.11 17:0087.3229+0.1913
    25.11 16:0088.4502-0.2288
    25.11 15:0088.1819-0.0199
    25.11 14:0086.353+0.5269
    25.11 13:0086.3697+0.0044
    25.11 12:0084.3121-0.1537
    25.11 11:0084.4984+0.0951
    25.11 10:0083.5694+0.1368
    25.11 09:0083.1839-0.3088
    25.11 08:0083.5297+0.0145
    25.11 07:0083.4218-0.7135
    25.11 06:0085.7424-0.6553
    25.11 05:0089.0942-0.2106
    25.11 04:0089.9278+0.275
    25.11 03:0088.6105-0.5871
    25.11 02:0089.3449+1.0806
    25.11 01:0088.2237-0.0521
    25.11 00:0088.1744-0.5465
    24.11 23:0088.7514+0.638
    24.11 22:0087.6116-0.07
    24.11 21:0087.7585+0.0611
    24.11 20:0088.7319-0.3818
    24.11 19:0090.6676+0.2799
    24.11 18:0090.098-0.4073
    24.11 17:0089.846+0.0359
    24.11 16:0088.0876-0.4873
    24.11 15:0090.3853-0.3202
    24.11 14:0090.015+0.289
    24.11 13:0090.1848-0.1214
    24.11 12:0094.8067+0.6077
    24.11 11:0091.6164+0.2052
    24.11 10:0090.8551-0.569
    24.11 09:0091.6112-0.2572
    24.11 08:0092.0706+0.2301
    24.11 07:0092.0293-0.6382
    24.11 06:0093.1736-0.3099
    24.11 05:0094.0814+0.4292
    24.11 04:0091.6274-0.3594
    24.11 03:0092.1686+0.1472
    24.11 02:0092.2993-0.759
    24.11 01:0092.3216+0.0204
    24.11 00:0093.0677-0.1541
    23.11 23:0094.3078+0.1308
    23.11 22:0093.8527-0.1881
    23.11 21:0093.9163+0.0249
    23.11 20:0091.1506+0.2727
    23.11 19:0093.089-0.1988
    23.11 18:0095.7588+1.4288
    23.11 17:0094.2948+0.6231
    23.11 16:0089.393-0.0535
    23.11 15:0088.4639-0.0491
    23.11 14:0089.4153+0.1722
    23.11 13:0089.0932+0.4487
    23.11 12:0089.8554+1.1492
    23.11 11:0088.2019-0.2618
    23.11 10:0088.213+0.038
    23.11 09:0089.7349+0.0673
    23.11 08:0089.3905+0.8907
    23.11 07:0087.7237-0.8796
    23.11 06:0087.7629+0.2244
    23.11 05:0088.1633+0.4204
    23.11 04:0086.3468+1.3437
    23.11 03:0086.7647-1.034
    23.11 02:0087.6481-0.2643
    23.11 01:0087.9197-1.0398
    23.11 00:0088.2122-0.3343
    22.11 23:0091.6208+1.2163
    22.11 22:0092.3474+1.7125
    22.11 21:0089.5642-1.1841
    22.11 20:0092.0192-1.1034
    22.11 19:0093.2347+2.0954
    22.11 18:0086.2971-0.0195
    22.11 17:0086.3727+0.1697
    22.11 16:0085.8367+2.2633
    22.11 15:0081.2299+0.3662
    22.11 14:0084.1653-1.2625
    22.11 13:0086.7317-0.0461
    22.11 12:0083.9431+0.1025
    22.11 11:0085.4581+0.3727
    22.11 09:0086.2432-0.1009
    22.11 08:0086.4623-0.2363
    22.11 07:0089.2471+0.8558
    22.11 06:0087.677-0.356
    22.11 05:0083.5655+3.6551
    22.11 04:0081.1624-0.0055
    22.11 03:0077.6551+0.2696
    22.11 02:0074.971
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 63.3651
    макс: 95.7588
    за месяц:
    72.6484
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.202069.4997-1.844
    26.11.202071.3437-14.3489
    25.11.202085.6926-4.8105
    24.11.202090.5031-0.1101
    23.11.202090.6132+3.626
    22.11.202086.9872+13.6095
    21.11.202073.3777+3.6519
    20.11.202069.7258+0.3291
    19.11.202069.3967-3.5713
    18.11.202072.968-1.116
    17.11.202074.084+1.1135
    16.11.202072.9705-0.0505
    15.11.202073.021-1.7339
    14.11.202074.7549-0.6379
    13.11.202075.3928-0.5373
    12.11.202075.9301+0.7614
    11.11.202075.1687+3.5744
    10.11.202071.5943+3.2118
    09.11.202068.3825+1.591
    08.11.202066.7915-2.6845
    07.11.202069.476+1.7542
    06.11.202067.7218+4.3567
    05.11.202063.3651-0.9966
    04.11.202064.3617-1.4945
    03.11.202065.8562-4.8801
    02.11.202070.7363-1.2224
    01.11.202071.9587-0.2279
    31.10.202072.1866+2.6246
    30.10.202069.562-3.1537
    29.10.202072.7157-3.3773
    28.10.202076.093
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.202069.4997-1.844
    26.11.202071.3437-14.3489
    25.11.202085.6926-4.8105
    24.11.202090.5031-0.1101
    23.11.202090.6132+3.626
    22.11.202086.9872+13.6095
    21.11.202073.3777+3.6519
    20.11.202069.7258+0.3291
    19.11.202069.3967-3.5713
    18.11.202072.968-1.116
    17.11.202074.084+1.1135
    16.11.202072.9705-0.0505
    15.11.202073.021-1.7339
    14.11.202074.7549-0.6379
    13.11.202075.3928-0.5373
    12.11.202075.9301+0.7614
    11.11.202075.1687+3.5744
    10.11.202071.5943+3.2118
    09.11.202068.3825+1.591
    08.11.202066.7915-2.6845
    07.11.202069.476+1.7542
    06.11.202067.7218+4.3567
    05.11.202063.3651-0.9966
    04.11.202064.3617-1.4945
    03.11.202065.8562-4.8801
    02.11.202070.7363-1.2224
    01.11.202071.9587-0.2279
    31.10.202072.1866+2.6246
    30.10.202069.562-3.1537
    29.10.202072.7157-3.3773
    28.10.202076.093+0.6405
    27.10.202075.4525+3.6057
    26.10.202071.8468-1.7972
    25.10.202073.644-2.0683
    24.10.202075.7123+1.3119
    23.10.202074.4004+4.3648
    22.10.202070.0356+1.8472
    21.10.202068.1884-2.4497
    20.10.202070.6381-4.824
    19.10.202075.4621-1.3973
    18.10.202076.8594+1.4693
    17.10.202075.3901-0.3455
    16.10.202075.7356-2.4525
    15.10.202078.1881-3.2093
    14.10.202081.3974-3.5168
    13.10.202084.9142-1.3513
    12.10.202086.2655+2.5804
    11.10.202083.6851-1.3122
    10.10.202084.9973+4.9491
    09.10.202080.0482+3.2612
    08.10.202076.787+0.6505
    07.10.202076.1365-3.4227
    06.10.202079.5592-1.927
    05.10.202081.4862+0.5751
    04.10.202080.9111-1.1755
    02.10.202082.0866-3.0485
    01.10.202085.1351+2.4513
    30.09.202082.6838-0.323
    29.09.202083.0068+2.6367
    28.09.202080.3701+0.6781
    27.09.202079.692-4.9294
    26.09.202084.6214+1.9281
    25.09.202082.6933+7.6243
    24.09.202075.069+1.5513
    23.09.202073.5177-0.8948
    22.09.202074.4125-5.1628
    21.09.202079.5753-11.3329
    20.09.202090.9082-4.102
    19.09.202095.0102-2.9811
    18.09.202097.9913-0.456
    17.09.202098.4473-0.4878
    16.09.202098.9351-17.0649
    15.09.2020116-2.1
    14.09.2020118.1+6.9
    13.09.2020111.2+10.17
    12.09.2020101.03+3.3896
    11.09.202097.6404-4.3696
    10.09.2020102.01+7.4061
    09.09.202094.6039-1.111
    08.09.202095.7149-3.7973
    07.09.202099.5122+0.2178
    06.09.202099.2944-9.2056
    05.09.2020108.5-7.54
    04.09.2020116.04-12.73
    03.09.2020128.77-22.57
    02.09.2020151.34-22.39
    01.09.2020173.73-6.58
    31.08.2020180.31+1.25
    30.08.2020179.06+179.06
    29.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот