Меню сайта

Курс Aragon к чешской кроне

Обновлено: 16.07.2019 19:10:01

=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon
Обменять aragon на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.339
    макс: 19.1595
    за сутки:
    18.1058

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.07 19:1018.1058-0.5808
    16.07 19:0018.6866-0.0143
    16.07 18:5018.7009+0.0121
    16.07 18:4018.6888+0.1372
    16.07 18:3018.5516+0.1811
    16.07 18:2018.3705+0.1862
    16.07 18:1018.1843+0.0287
    16.07 18:0018.1556-0.0692
    16.07 17:5018.2248-0.0328
    16.07 17:4018.2576+0.0068
    16.07 17:3018.2508-0.2953
    16.07 17:2018.5461-0.0404
    16.07 17:1018.5865+0.3
    16.07 17:0018.2865-0.1421
    16.07 16:5018.4286+0.0414
    16.07 16:4018.3872+0.032
    16.07 16:3018.3552-0.1341
    16.07 16:2018.4893+0.0335
    16.07 16:1018.4558-0.0567
    16.07 16:0018.5125-0.2187
    16.07 15:5018.7312-0.149
    16.07 15:4018.8802-0.2793
    16.07 15:3019.1595+0.6597
    16.07 15:2018.4998+0.059
    16.07 15:1018.4408-0.14
    16.07 15:0018.5808-0.0725
    16.07 14:5018.6533-0.025
    16.07 14:4018.6783+0.1192
    16.07 14:3018.5591+0.0856
    16.07 14:2018.4735-0.1715
    16.07 14:1018.645-0.0071
    16.07 14:0018.6521-0.1797
    16.07 13:5018.8318+0.0119
    16.07 13:4018.8199-0.0456
    16.07 13:3018.8655+0.0456
    16.07 13:2018.8199+0.5019
    16.07 13:1018.318-0.0081
    16.07 13:0018.3261-0.0684
    16.07 12:5018.3945+0.2906
    16.07 12:4018.1039+0.3222
    16.07 12:3017.7817-0.1558
    16.07 12:2017.9375-0.0438
    16.07 12:1017.9813+0.0259
    16.07 12:0017.9554+0.0676
    16.07 11:5017.8878+0.0437
    16.07 11:4017.8441-0.0177
    16.07 11:3017.8618-0.0176
    16.07 11:2017.8794-0.0234
    16.07 11:1017.9028+0.0494
    16.07 11:0017.8534+0.0207
    16.07 10:5017.8327+0.2268
    16.07 10:4017.6059+0.0028
    16.07 10:3017.6031-0.0451
    16.07 10:2017.6482-0.4184
    16.07 10:1018.0666+0.0058
    16.07 10:0018.0608+0.0972
    16.07 09:5017.9636+0.1688
    16.07 09:4017.7948+0.1029
    16.07 09:3017.6919-0.0017
    16.07 09:2017.6936+0.0286
    16.07 09:1017.665-0.0342
    16.07 09:0017.6992+0.0379
    16.07 08:5017.6613+0.0389
    16.07 08:4017.6224+0.0545
    16.07 08:3017.5679-0.0239
    16.07 08:2017.5918-0.0874
    16.07 08:1017.6792-0.0499
    16.07 08:0017.7291-0.0621
    16.07 07:5017.7912+0.0567
    16.07 07:4017.7345+0.2123
    16.07 07:3017.5222-0.1359
    16.07 07:2017.6581-0.03
    16.07 07:1017.6881-0.0368
    16.07 07:0017.7249+0.0402
    16.07 06:5017.6847-0.0955
    16.07 06:4017.7802-0.0809
    16.07 06:3017.8611-0.0232
    16.07 06:2017.8843-0.0076
    16.07 06:1017.8919+0.1176
    16.07 06:0017.7743-0.107
    16.07 05:5017.8813-0.0538
    16.07 05:4017.9351+0.0445
    16.07 05:3017.8906-0.0369
    16.07 05:2017.9275+0.0935
    16.07 05:1017.834-0.3801
    16.07 05:0018.2141-0.0033
    16.07 04:5018.2174+0.0527
    16.07 04:4018.1647+0.3774
    16.07 04:3017.7873-0.0338
    16.07 04:2017.8211-0.0339
    16.07 04:1017.855+0.1123
    16.07 04:0017.7427+0.0396
    16.07 03:5017.7031-0.0571
    16.07 03:4017.7602+0.0653
    16.07 03:3017.6949-0.0593
    16.07 03:2017.7542+0.0474
    16.07 03:1017.7068+0.0522
    16.07 03:0017.6546-0.0579
    16.07 02:5017.7125-0.1537
    16.07 02:4017.8662-0.1738
    16.07 02:3018.04-0.0214
    16.07 02:2018.0614-0.5999
    16.07 02:1018.6613+0.1737
    16.07 02:0018.4876+0.1048
    16.07 01:5018.3828-0.0174
    16.07 01:4018.4002+0.9866
    16.07 01:3017.4136+0.0574
    16.07 01:2017.3562+0.0105
    16.07 01:1017.3457+0.0067
    16.07 01:0017.339-0.0571
    16.07 00:5017.3961-0.0322
    16.07 00:4017.4283-0.475
    16.07 00:3017.9033-0.3769
    16.07 00:2018.2802+0.0604
    16.07 00:1018.2198+0.5434
    16.07 00:0017.6764+0.0651
    15.07 23:5017.6113-0.0787
    15.07 23:4017.69-0.035
    15.07 23:3017.725-0.5547
    15.07 23:2018.2797+0.0194
    15.07 23:1018.2603-0.1855
    15.07 23:0018.4458+0.1246
    15.07 22:5018.3212-0.291
    15.07 22:4018.6122+0.2363
    15.07 22:3018.3759+0.023
    15.07 22:2018.3529+0.3609
    15.07 22:1017.992-0.0718
    15.07 22:0018.0638+0.0618
    15.07 21:5018.002+0.0276
    15.07 21:4017.9744-0.0058
    15.07 21:3017.9802+0.387
    15.07 21:2017.5932+0.1741
    15.07 21:1017.4191-0.1465
    15.07 21:0017.5656-0.0742
    15.07 20:5017.6398-0.2558
    15.07 20:4017.8956+0.0078
    15.07 20:3017.8878-0.0233
    15.07 20:2017.9111-0.0444
    15.07 20:1017.9555-0.1394
    15.07 20:0018.0949+0.0953
    15.07 19:5017.9996+0.0223
    15.07 19:4017.9773+0.0336
    15.07 19:3017.9437+0.1335
    15.07 19:2017.8102+0.0035
    15.07 19:1017.8067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1184
    макс: 19.9641
    за неделю:
    18.1058

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.5808
    16.07 19:0018.6866+0.0287
    16.07 18:0018.1556+0.3
    16.07 17:0018.2865-0.0567
    16.07 16:0018.5125-0.14
    16.07 15:0018.5808-0.0071
    16.07 14:0018.6521-0.0081
    16.07 13:0018.3261+0.0259
    16.07 12:0017.9554+0.0494
    16.07 11:0017.8534+0.0058
    16.07 10:0018.0608-0.0342
    16.07 09:0017.6992-0.0499
    16.07 08:0017.7291-0.0368
    16.07 07:0017.7249+0.1176
    16.07 06:0017.7743-0.3801
    16.07 05:0018.2141+0.1123
    16.07 04:0017.7427+0.0522
    16.07 03:0017.6546+0.1737
    16.07 02:0018.4876+0.0067
    16.07 01:0017.339+0.5434
    16.07 00:0017.6764-0.1855
    15.07 23:0018.4458-0.0718
    15.07 22:0018.0638-0.1465
    15.07 21:0017.5656-0.1394
    15.07 20:0018.0949-0.0479
    15.07 19:0017.8546-0.0541
    15.07 18:0017.7192-0.513
    15.07 17:0019.4546-0.334
    15.07 16:0017.6049-0.0776
    15.07 15:0016.8151+0.5767
    15.07 14:0016.8448+0.0269
    15.07 13:0016.2954+0.0411
    15.07 12:0016.2457+0.0319
    15.07 11:0016.1325+0.1387
    15.07 10:0015.7565-0.1975
    15.07 09:0015.8735-0.0226
    15.07 08:0015.6881-0.0224
    15.07 07:0015.7826+0.0148
    15.07 06:0015.5819-0.0481
    15.07 05:0015.5658-0.0034
    15.07 04:0015.5647-0.1688
    15.07 03:0015.7029-0.1272
    15.07 02:0016.1413-0.0827
    15.07 01:0016.1011+0.0137
    15.07 00:0016.0488-0.2951
    14.07 23:0016.173-0.0738
    14.07 22:0016.2601-0.0277
    14.07 04:0017.4502-0.0473
    14.07 03:0017.5387-0.0374
    14.07 02:0017.4309+0.1088
    14.07 01:0016.9592-0.0002
    13.07 23:0017.5245+0.0008
    13.07 22:0017.3219+0.5422
    13.07 21:0016.6736+0.0025
    13.07 20:0016.6482+0.0374
    13.07 19:0016.4785+0.0089
    13.07 18:0016.6325+0.0388
    13.07 17:0016.586+0.0301
    13.07 16:0016.644+0.0564
    13.07 15:0016.5125+0.0137
    13.07 14:0016.3316-0.1399
    13.07 13:0016.6485-0.014
    13.07 12:0016.6856+0.0818
    13.07 11:0016.4631-0.0979
    13.07 10:0016.603+0.0027
    13.07 09:0017.0903+0.0522
    13.07 08:0017.0662-0.0529
    13.07 07:0017.0686+0.024
    13.07 06:0016.9924+0.0327
    13.07 05:0017.021-0.0083
    13.07 04:0017.1113+0.0142
    13.07 03:0016.8754-0.4462
    13.07 02:0017.6321-0.0362
    13.07 01:0017.6735+0.03
    13.07 00:0017.7219+0.0407
    12.07 23:0017.3853+0.018
    12.07 22:0017.358+0.0755
    12.07 21:0017.3778-0.0333
    12.07 20:0017.6182-0.0564
    12.07 19:0017.9208-0.0923
    12.07 18:0018.4431+0.0326
    12.07 17:0018.5035+0.0294
    12.07 16:0018.2187+0.1635
    12.07 15:0018.2469+0.0824
    12.07 14:0018.4102+0.0445
    12.07 13:0017.9949-0.2936
    12.07 12:0018.6232-0.2927
    12.07 11:0018.0197+0.3056
    12.07 10:0017.7367+0.0019
    12.07 09:0017.2761+0.1826
    12.07 08:0016.8699-0.0585
    12.07 07:0016.404-0.0917
    12.07 06:0016.6487-0.0067
    12.07 05:0016.6941-0.0315
    12.07 04:0016.8177-0.1242
    12.07 03:0016.4667-0.0381
    12.07 02:0016.5044+0.0488
    12.07 01:0016.4226-0.1057
    12.07 00:0016.4107-0.1665
    11.07 23:0017.5401-0.495
    11.07 22:0017.7498-0.0768
    11.07 21:0017.6031-0.54
    11.07 20:0017.8162+0.0557
    11.07 19:0016.4439+0.0233
    11.07 18:0017.0849+0.0786
    11.07 17:0016.631+0.0558
    11.07 16:0016.5912-0.1069
    11.07 15:0016.8757+0.0595
    11.07 14:0016.2134+0.1614
    11.07 13:0015.7122+0.0737
    11.07 12:0015.2278+0.0203
    11.07 11:0015.3243+0.0082
    11.07 10:0015.2584+0.0082
    11.07 09:0015.1316-0.0705
    11.07 08:0015.1184-0.0128
    11.07 07:0016.0925-0.559
    11.07 06:0017.2009+0.0119
    11.07 05:0017.4546-0.019
    11.07 04:0017.3505+0.062
    11.07 03:0017.5435+0.0117
    11.07 02:0017.3659-0.0298
    11.07 01:0016.8428-0.0706
    11.07 00:0017.0363-0.0078
    10.07 23:0017.3491-0.0322
    10.07 22:0017.6955+0.0025
    10.07 21:0018.1799+0.0408
    10.07 20:0018.1986+0.3367
    10.07 19:0018.5006-0.4019
    10.07 18:0019.1324+0.4858
    10.07 17:0019.9641-0.0053
    10.07 16:0019.0697+0.0522
    10.07 15:0018.9681-0.0518
    10.07 13:0018.1884-0.0086
    10.07 12:0017.7072+0.0243
    10.07 11:0017.736+0.0035
    10.07 10:0018.2088+0.0181
    10.07 09:0018.2464+0.0206
    10.07 08:0018.4434+0.0837
    10.07 07:0018.4182+0.129
    10.07 06:0018.6661+0.0875
    10.07 05:0018.7112+0.0274
    10.07 04:0018.6467+0.0072
    10.07 03:0018.2006+0.0071
    10.07 02:0017.845+0.026
    10.07 01:0017.2615-0.0768
    10.07 00:0017.1976-0.2616
    09.07 23:0017.3458-0.002
    09.07 22:0018.4944+0.0163
    09.07 21:0018.3897+0.3184
    09.07 20:0018.3095
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 10.6989
    макс: 19.9641
    за месяц:
    18.1058
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.07.201916.9389+0.5257
    14.07.201916.4132-0.4658
    13.07.201916.879-0.7295
    12.07.201917.6085+1.0908
    11.07.201916.5177-1.6701
    10.07.201918.1878+0.5896
    09.07.201917.5982+2.4581
    08.07.201915.1401+0.7868
    07.07.201914.3533-0.5038
    06.07.201914.8571-0.5323
    05.07.201915.3894-0.6217
    04.07.201916.0111+1.0818
    03.07.201914.9293+1.3497
    02.07.201913.5796+0.665
    01.07.201912.9146+0.6749
    30.06.201912.2397+0.6298
    29.06.201911.6099+0.911
    28.06.201910.6989-1.0686
    27.06.201911.7675-0.2593
    26.06.201912.0268-0.1349
    25.06.201912.1617-0.2703
    24.06.201912.432-0.761
    23.06.201913.193-0.2642
    22.06.201913.4572+0.1427
    21.06.201913.3145-0.5724
    20.06.201913.8869-0.7633
    19.06.201914.6502+0.042
    18.06.201914.6082-0.0061
    17.06.201914.6143-0.2392
    16.06.201914.8535-1.1916
    15.06.201916.0451
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 10.6989
    макс: 19.9641
    за квартал:
    18.1058
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.07.201916.9389+0.5257
    14.07.201916.4132-0.4658
    13.07.201916.879-0.7295
    12.07.201917.6085+1.0908
    11.07.201916.5177-1.6701
    10.07.201918.1878+0.5896
    09.07.201917.5982+2.4581
    08.07.201915.1401+0.7868
    07.07.201914.3533-0.5038
    06.07.201914.8571-0.5323
    05.07.201915.3894-0.6217
    04.07.201916.0111+1.0818
    03.07.201914.9293+1.3497
    02.07.201913.5796+0.665
    01.07.201912.9146+0.6749
    30.06.201912.2397+0.6298
    29.06.201911.6099+0.911
    28.06.201910.6989-1.0686
    27.06.201911.7675-0.2593
    26.06.201912.0268-0.1349
    25.06.201912.1617-0.2703
    24.06.201912.432-0.761
    23.06.201913.193-0.2642
    22.06.201913.4572+0.1427
    21.06.201913.3145-0.5724
    20.06.201913.8869-0.7633
    19.06.201914.6502+0.042
    18.06.201914.6082-0.0061
    17.06.201914.6143-0.2392
    16.06.201914.8535-1.1916
    15.06.201916.0451-0.7442
    14.06.201916.7893+1.2308
    13.06.201915.5585+0.4536
    12.06.201915.1049+0.2183
    11.06.201914.8866+0.2428
    10.06.201914.6438-0.1893
    09.06.201914.8331-0.8519
    08.06.201915.685-0.0965
    07.06.201915.7815+0.0978
    06.06.201915.6837-0.2085
    05.06.201915.8922-0.6952
    04.06.201916.5874-1.7761
    03.06.201918.3635+0.3021
    02.06.201918.0614+1.0229
    01.06.201917.0385+1.3386
    31.05.201915.6999-1.045
    30.05.201916.7449-0.194
    29.05.201916.9389-0.1799
    28.05.201917.1188+0.01
    27.05.201917.1088+1.0114
    26.05.201916.0974-0.2018
    25.05.201916.2992+0.1014
    24.05.201916.1978+0.5449
    23.05.201915.6529-0.2471
    22.05.201915.9-0.0737
    21.05.201915.9737-0.2853
    20.05.201916.259-0.8962
    19.05.201917.1552+0.4821
    18.05.201916.6731-0.7421
    17.05.201917.4152-2.0788
    16.05.201919.494+0.4383
    15.05.201919.0557

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »