Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к чешской кроне

Обновлено: 01.06.2020 18:30:01

=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon
Обменять aragon на чешская крона
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.9255
    макс: 25.8538
    за сутки:
    25.4966

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    01.06 18:3025.4966+0.1447
    01.06 18:2025.3519-0.0692
    01.06 18:1025.4211-0.0028
    01.06 18:0025.4239-0.0587
    01.06 17:5025.4826-0.002
    01.06 17:4025.4846-0.0892
    01.06 17:3025.5738-0.0589
    01.06 17:2025.6327+0.0882
    01.06 17:1025.5445-0.0019
    01.06 17:0025.5464-0.091
    01.06 16:5025.6374+0.017
    01.06 16:4025.6204+0.1235
    01.06 16:3025.4969-0.0787
    01.06 16:2025.5756+0.0093
    01.06 16:1025.5663-0.0445
    01.06 16:0025.6108+0.1944
    01.06 15:5025.4164-0.1421
    01.06 15:4025.5585+0.0231
    01.06 15:3025.5354+0.1112
    01.06 15:2025.4242+0.0606
    01.06 15:1025.3636-0.1573
    01.06 14:5025.5209+0.0345
    01.06 14:4025.4864+0.0002
    01.06 14:3025.4862+0.076
    01.06 14:2025.4102-0.0407
    01.06 14:1025.4509+0.0871
    01.06 14:0025.3638+0.0791
    01.06 13:5025.2847-0.0207
    01.06 13:4025.3054+0.0052
    01.06 13:3025.3002+0.0176
    01.06 13:2025.2826-0.0709
    01.06 13:1025.3535+0.1538
    01.06 13:0025.1997-0.0423
    01.06 12:5025.242-0.0651
    01.06 12:4025.3071-0.0575
    01.06 12:3025.3646+0.0171
    01.06 12:2025.3475-0.0501
    01.06 12:1025.3976+0.024
    01.06 12:0025.3736+0.001
    01.06 11:5025.3726+0.0452
    01.06 11:4025.3274-0.0593
    01.06 11:3025.3867+0.1177
    01.06 11:2025.269-0.0236
    01.06 11:1025.2926+0.0819
    01.06 11:0025.2107-0.0062
    01.06 10:5025.2169-0.1406
    01.06 10:4025.3575+0.0863
    01.06 10:3025.2712+0.0811
    01.06 10:2025.1901-0.2727
    01.06 10:1025.4628-0.038
    01.06 10:0025.5008-0.0417
    01.06 09:5025.5425+0.1303
    01.06 09:4025.4122-0.0491
    01.06 09:3025.4613-0.0373
    01.06 09:2025.4986-0.1791
    01.06 09:1025.6777+0.0009
    01.06 09:0025.6768-0.007
    01.06 08:5025.6838-0.1001
    01.06 08:4025.7839+0.047
    01.06 08:3025.7369+0.1243
    01.06 08:2025.6126-0.1326
    01.06 08:1025.7452-0.0316
    01.06 08:0025.7768+0.0534
    01.06 07:5025.7234-0.0192
    01.06 07:4025.7426-0.0913
    01.06 07:3025.8339+0.0272
    01.06 07:2025.8067+0.2355
    01.06 07:1025.5712+0.0904
    01.06 07:0025.4808+0.1505
    01.06 06:5025.3303+0.0325
    01.06 06:4025.2978-0.0478
    01.06 06:3025.3456-0.0077
    01.06 06:2025.3533+0.0338
    01.06 06:1025.3195-0.0907
    01.06 06:0025.4102-0.1984
    01.06 05:5025.6086+0.2944
    01.06 05:4025.3142+0.0224
    01.06 05:3025.2918+0.13
    01.06 05:2025.1618-0.171
    01.06 05:1025.3328-0.0179
    01.06 05:0025.3507+0.1163
    01.06 04:5025.2344-0.0942
    01.06 04:4025.3286+0.0164
    01.06 04:3025.3122+0.1147
    01.06 04:2025.1975-0.1773
    01.06 04:1025.3748+0.0178
    01.06 04:0025.357+0.148
    01.06 03:5025.209-0.0026
    01.06 03:4025.2116+0.1154
    01.06 03:3025.0962+0.0309
    01.06 03:2025.0653-0.1736
    01.06 03:1025.2389-0.0173
    01.06 03:0025.2562+0.1246
    01.06 02:5025.1316-0.0311
    01.06 02:4025.1627-0.0243
    01.06 02:3025.187+0.1558
    01.06 02:2025.0312+0.0304
    01.06 02:1025.0008-0.0307
    01.06 02:0025.0315+0.106
    01.06 01:5024.9255-0.0142
    01.06 01:4024.9397-0.0706
    01.06 01:3025.0103+0.0505
    01.06 01:2024.9598-0.2594
    01.06 01:1025.2192-0.0369
    01.06 01:0025.2561-0.1138
    01.06 00:5025.3699-0.0702
    01.06 00:4025.4401-0.0108
    01.06 00:3025.4509-0.0696
    01.06 00:2025.5205-0.0145
    01.06 00:1025.535-0.0884
    01.06 00:0025.6234-0.1388
    31.05 23:5025.7622-0.0287
    31.05 23:4025.7909+0.0429
    31.05 23:3025.748-0.1058
    31.05 23:2025.8538+0.1209
    31.05 23:1025.7329+0.0557
    31.05 23:0025.6772-0.0979
    31.05 22:5025.7751+0.0168
    31.05 22:4025.7583-0.0122
    31.05 22:3025.7705+0.0035
    31.05 22:2025.767+0.1119
    31.05 22:1025.6551+0.0544
    31.05 22:0025.6007+0.1026
    31.05 21:5025.4981-0.1992
    31.05 21:4025.6973-0.0209
    31.05 21:3025.7182-0.0733
    31.05 21:2025.7915+0.044
    31.05 21:1025.7475+0.1009
    31.05 21:0025.6466-0.0715
    31.05 20:5025.7181-0.0204
    31.05 20:4025.7385+0.0265
    31.05 20:3025.712-0.0398
    31.05 20:2025.7518-0.0606
    31.05 20:1025.8124+0.0675
    31.05 20:0025.7449+0.0271
    31.05 19:5025.7178+0.0408
    31.05 19:4025.677+0.0635
    31.05 19:3025.6135+0.0662
    31.05 19:2025.5473-0.1044
    31.05 19:1025.6517-0.0191
    31.05 19:0025.6708+0.136
    31.05 18:5025.5348+0.1261
    31.05 18:4025.4087-0.1318
    31.05 18:3025.5405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.3106
    макс: 26.1244
    за неделю:
    25.4966

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0028
    01.06 18:0025.4239-0.0019
    01.06 17:0025.5464-0.0445
    01.06 16:0025.6108+0.0871
    01.06 14:0025.3638+0.1538
    01.06 13:0025.1997+0.024
    01.06 12:0025.3736+0.0819
    01.06 11:0025.2107-0.038
    01.06 10:0025.5008+0.0009
    01.06 09:0025.6768-0.0316
    01.06 08:0025.7768+0.0904
    01.06 07:0025.4808-0.0907
    01.06 06:0025.4102-0.0179
    01.06 05:0025.3507+0.0178
    01.06 04:0025.357-0.0173
    01.06 03:0025.2562-0.0307
    01.06 02:0025.0315-0.0369
    01.06 01:0025.2561-0.0884
    01.06 00:0025.6234+0.0557
    31.05 23:0025.6772+0.0544
    31.05 22:0025.6007+0.1009
    31.05 21:0025.6466+0.0675
    31.05 20:0025.7449-0.0191
    31.05 19:0025.6708+0.0352
    31.05 18:0025.6698+0.0076
    31.05 17:0025.6038-0.0237
    31.05 16:0025.661+0.1134
    31.05 15:0025.6218+0.0076
    31.05 14:0025.7815+0.0143
    31.05 13:0025.5205-0.1054
    31.05 12:0025.4426+0.0915
    31.05 11:0025.6403+0.01
    31.05 10:0025.8073+0.0234
    31.05 09:0025.6306+0.0361
    31.05 08:0025.7773-0.0092
    31.05 07:0025.9951-0.1038
    31.05 06:0026.0601-0.0469
    31.05 05:0026.0565-0.1004
    31.05 04:0026.0935+0.0181
    31.05 03:0026.0704+0.0579
    31.05 02:0026.1244-0.0801
    31.05 01:0025.475+0.0349
    31.05 00:0025.1969-0.0787
    30.05 23:0025.5702+0.0444
    30.05 22:0025.6441-0.1085
    30.05 21:0025.7682-0.0645
    30.05 20:0025.8094-0.0238
    30.05 19:0025.4683-0.1241
    30.05 18:0025.7263-0.0233
    30.05 17:0025.6958-0.0046
    30.05 16:0025.7655+0.2964
    30.05 15:0025.4752-0.0741
    30.05 14:0025.5752-0.0165
    30.05 13:0025.3717+0.0313
    30.05 12:0025.4916+0.0501
    30.05 11:0025.4147-0.1904
    30.05 10:0025.6543-0.0085
    30.05 09:0025.692+0.1711
    30.05 08:0025.2507-0.0182
    30.05 07:0025.022+0.0559
    30.05 06:0025.0248-0.0054
    30.05 05:0024.996-0.0016
    30.05 04:0024.9995-0.161
    30.05 03:0025.2186-0.0012
    30.05 02:0025.3588-0.1583
    30.05 01:0025.2462+0.0708
    30.05 00:0025.0931-0.2069
    29.05 23:0025.2458+0.0356
    29.05 22:0025.0456-0.0241
    29.05 21:0025.1903+0.0259
    29.05 20:0025.2572+0.0408
    29.05 19:0024.9093+0.0369
    29.05 18:0024.9588-0.0068
    29.05 17:0025.2884+0.1496
    29.05 16:0025.1245+0.0318
    29.05 15:0025.4736-0.0123
    29.05 14:0025.5724-0.0222
    29.05 13:0025.6241-0.0156
    29.05 12:0025.8979+0.0233
    29.05 11:0025.5976+0.0387
    29.05 10:0025.6083+0.0732
    29.05 09:0025.4141+0.0555
    29.05 08:0025.4883+0.1287
    29.05 07:0025.2574+0.1241
    29.05 06:0025.143-0.0688
    29.05 05:0025.2485+0.0529
    29.05 04:0025.3186+0.0503
    29.05 03:0025.2383+0.05
    29.05 02:0025.089+0.0216
    29.05 01:0024.7862+0.0034
    29.05 00:0024.9632-0.0614
    28.05 23:0025.0003-0.0787
    28.05 22:0024.7354-0.0087
    28.05 21:0024.8602-0.0008
    28.05 20:0024.5595+0.0831
    28.05 19:0024.5149-0.0189
    28.05 18:0024.424+0.0763
    28.05 17:0024.1047+0.0065
    28.05 16:0024.2285-0.0098
    28.05 15:0023.6519+0.0358
    28.05 14:0023.9341+0.0574
    28.05 13:0023.7046+0.1631
    28.05 12:0023.3106-0.055
    28.05 11:0023.3294-0.0426
    28.05 10:0023.4267-0.0556
    28.05 09:0023.6501-0.0037
    28.05 08:0023.5241+0.0019
    28.05 07:0023.5604-0.0496
    28.05 06:0023.6375-0.0156
    28.05 05:0023.6314+0.0284
    28.05 04:0023.6398-0.0507
    28.05 03:0023.7513-0.1928
    28.05 02:0023.753-0.0483
    28.05 01:0024.8567+0.0161
    28.05 00:0025.0868+0.0119
    27.05 23:0025.1104+0.0078
    27.05 22:0025.1207+0.0319
    27.05 21:0025.2008+0.0642
    27.05 20:0025.0424-0.2142
    27.05 19:0025.2804+0.054
    27.05 18:0025.4242+0.009
    27.05 17:0025.506+0.0275
    27.05 16:0025.4851-0.0083
    27.05 15:0025.3469+0.0717
    27.05 14:0025.4881+0.0137
    27.05 13:0025.1393+0.0482
    27.05 12:0025.3109-0.0545
    27.05 11:0025.228-0.0563
    27.05 10:0025.2301+0.0366
    27.05 09:0025.1775+0.077
    27.05 08:0024.9631+0.0518
    27.05 07:0024.9161+0.0851
    27.05 06:0025.0515+0.0329
    27.05 05:0025.0926+0.0147
    27.05 04:0025.0203+0.0359
    27.05 03:0024.8391+0.0131
    27.05 02:0024.937+0.0278
    27.05 01:0024.8814-0.0008
    27.05 00:0024.8276-0.0222
    26.05 23:0024.7127-0.0018
    26.05 22:0024.7953-0.0117
    26.05 21:0024.6029+0.0003
    26.05 20:0024.6088+0.0165
    26.05 19:0024.6099+0.0005
    26.05 18:0024.6461+0.0462
    26.05 17:0024.7178-0.0845
    26.05 16:0024.7253-0.0564
    26.05 15:0024.758+0.1119
    26.05 14:0024.7643+0.0085
    26.05 13:0024.9181+0.016
    26.05 12:0025.0814+0.0599
    26.05 11:0024.9581-0.0237
    26.05 10:0025.113-0.068
    26.05 09:0025.2504+0.0578
    26.05 08:0025.2432-0.053
    26.05 07:0025.3159+0.0165
    26.05 06:0025.4461-0.0228
    26.05 05:0025.5735+0.0304
    26.05 04:0025.4048+0.0602
    26.05 03:0025.564+0.0244
    26.05 02:0025.528+0.1674
    26.05 01:0025.6273+0.0767
    26.05 00:0025.7053+0.1302
    25.05 23:0025.4485+0.172
    25.05 22:0025.2533-0.0028
    25.05 21:0025.2096+0.0253
    25.05 20:0025.0461-0.0611
    25.05 19:0024.9824
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 23.3106
    макс: 34.5725
    за месяц:
    25.4966
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    31.05.202025.6834+0.2032
    30.05.202025.4802+0.2395
    29.05.202025.2407+1.2213
    28.05.202024.0194-1.2004
    27.05.202025.2198+0.4087
    26.05.202024.8111-0.6074
    25.05.202025.4185-1.0306
    24.05.202026.4491+0.0984
    23.05.202026.3507+0.4165
    22.05.202025.9342-0.54
    21.05.202026.4742-1.653
    20.05.202028.1272-1.0453
    19.05.202029.1725+0.2658
    18.05.202028.9067-0.0288
    17.05.202028.9355+0.6918
    16.05.202028.2437-2.0252
    15.05.202030.2689-4.2886
    14.05.202034.5575-0.015
    13.05.202034.5725+6.0653
    12.05.202028.5072+2.557
    11.05.202025.9502-1.6131
    10.05.202027.5633-3.4698
    09.05.202031.0331+0.947
    08.05.202030.0861+2.3088
    07.05.202027.7773+2.989
    06.05.202024.7883+1.4119
    05.05.202023.3764+0.0435
    04.05.202023.3329-1.2805
    03.05.202024.6134+0.1622
    02.05.202024.4512-0.4075
    01.05.202024.8587
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    31.05.202025.6834+0.2032
    30.05.202025.4802+0.2395
    29.05.202025.2407+1.2213
    28.05.202024.0194-1.2004
    27.05.202025.2198+0.4087
    26.05.202024.8111-0.6074
    25.05.202025.4185-1.0306
    24.05.202026.4491+0.0984
    23.05.202026.3507+0.4165
    22.05.202025.9342-0.54
    21.05.202026.4742-1.653
    20.05.202028.1272-1.0453
    19.05.202029.1725+0.2658
    18.05.202028.9067-0.0288
    17.05.202028.9355+0.6918
    16.05.202028.2437-2.0252
    15.05.202030.2689-4.2886
    14.05.202034.5575-0.015
    13.05.202034.5725+6.0653
    12.05.202028.5072+2.557
    11.05.202025.9502-1.6131
    10.05.202027.5633-3.4698
    09.05.202031.0331+0.947
    08.05.202030.0861+2.3088
    07.05.202027.7773+2.989
    06.05.202024.7883+1.4119
    05.05.202023.3764+0.0435
    04.05.202023.3329-1.2805
    03.05.202024.6134+0.1622
    02.05.202024.4512-0.4075
    01.05.202024.8587-0.9821
    30.04.202025.8408+0.355
    29.04.202025.4858+0.7064
    28.04.202024.7794-0.379
    27.04.202025.1584-0.0898
    26.04.202025.2482-0.0718
    25.04.202025.32-0.2167
    24.04.202025.5367+0.2024
    23.04.202025.3343+1.1343
    22.04.202024.2+0.7945
    21.04.202023.4055-0.9781
    20.04.202024.3836+0.3859
    19.04.202023.9977+1.0723
    18.04.202022.9254+0.6458
    17.04.202022.2796+0.8294
    16.04.202021.4502+0.4701
    15.04.202020.9801+1.1169
    14.04.202019.8632+0.3368
    13.04.202019.5264+0.2208
    12.04.202019.3056-0.2783
    11.04.202019.5839-0.3653
    10.04.202019.9492-1.0515
    09.04.202021.0007+0.5898
    08.04.202020.4109+1.0946
    07.04.202019.3163-0.671
    06.04.202019.9873+0.5503
    05.04.202019.437-0.4241
    04.04.202019.8611-0.0172
    03.04.202019.8783+0.6765
    02.04.202019.2018+1.0996
    01.04.202018.1022-0.6576
    31.03.202018.7598+1.0241
    30.03.202017.7357+0.5781
    29.03.202017.1576-0.1269
    28.03.202017.2845-1.3987
    27.03.202018.6832+2.3937
    26.03.202016.2895-1.9345
    25.03.202018.224-0.1429
    24.03.202018.3669+1.8269
    23.03.202016.54+0.0371
    22.03.202016.5029-0.1016
    21.03.202016.6045-0.8314
    20.03.202017.4359+1.5222
    19.03.202015.9137+2.9429
    18.03.202012.9708+0.6181
    17.03.202012.3527-0.2426
    16.03.202012.5953-1.646
    15.03.202014.2413+0.0784
    14.03.202014.1629+0.7562
    13.03.202013.4067-6.0902
    12.03.202019.4969-6.6302
    11.03.202026.1271-0.3027
    10.03.202026.4298+0.9404
    09.03.202025.4894-3.178
    08.03.202028.6674-2.3645
    07.03.202031.0319+0.7164
    06.03.202030.3155+0.7665
    05.03.202029.549-1.6773
    04.03.202031.2263+0.26
    03.03.202030.9663+30.9663
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот