Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12682
ABBC Coin 0.06868
AdEx 0.0847
Aelf 0.03184
Aeternity 0.03975
Aion 0.02275
Akropolis 0.002642
Algorand 0.09504
Ampleforth 0.3796
Ankr 0.00283
Apollo Currency 0.001522
Ardor 0.02047
Ark 0.12272
Augur 4.6582
Balancer 4.0595

Курс Aragon к чешской кроне

Обновлено: 29.11.2020 01:10:01


	=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.112

макс: 73.7357

за сутки:

72.6484

Таблица изменений курса aragon : показать

Дата	Курс	+/-
29.11 01:10	72.6484	-0.0957
29.11 01:00	72.7441	+0.0323
29.11 00:50	72.7118	-0.0395
29.11 00:40	72.7513	+0.0232
29.11 00:30	72.7281	+0.2582
29.11 00:20	72.4699	+0.0863
29.11 00:10	72.3836	-0.0075
29.11 00:00	72.3911	-0.7302
28.11 23:50	73.1213	-0.0789
28.11 23:40	73.2002	-0.0518
28.11 23:30	73.252	-0.1167
28.11 23:20	73.3687	-0.344
28.11 23:10	73.7127	+0.1311
28.11 23:00	73.5816	+0.0648
28.11 22:50	73.5168	+0.05
28.11 22:40	73.4668	+0.1806
28.11 22:30	73.2862	-0.0555
28.11 22:20	73.3417	-0.3085
28.11 22:10	73.6502	+0.5229
28.11 22:00	73.1273	-0.0499
28.11 21:50	73.1772	-0.0905
28.11 21:40	73.2677	-0.468
28.11 21:30	73.7357	+0.7479
28.11 21:20	72.9878	-0.1373
28.11 21:10	73.1251	+0.0267
28.11 21:00	73.0984	-0.0137
28.11 20:50	73.1121	+0.3243
28.11 20:40	72.7878	+0.2974
28.11 20:30	72.4904	-0.0513
28.11 20:20	72.5417	+0.3607
28.11 20:10	72.181	-0.656
28.11 20:00	72.837	-0.2397
28.11 19:50	73.0767	+0.6627
28.11 19:40	72.414	+0.5661
28.11 19:30	71.8479	+0.5891
28.11 19:20	71.2588	-0.0275
28.11 19:10	71.2863	+0.595
28.11 19:00	70.6913	-0.0438
28.11 18:50	70.7351	+0.454
28.11 18:40	70.2811	+0.0342
28.11 18:30	70.2469	-0.2775
28.11 18:20	70.5244	-0.8039
28.11 18:10	71.3283	+0.6424
28.11 18:00	70.6859	+0.6116
28.11 17:50	70.0743	-0.0203
28.11 17:40	70.0946	-0.789
28.11 17:30	70.8836	+0.2577
28.11 17:20	70.6259	+0.0899
28.11 17:10	70.536	+0.0667
28.11 17:00	70.4693	-0.0441
28.11 16:50	70.5134	+0.0744
28.11 16:40	70.439	+0.1944
28.11 16:30	70.2446	-0.0975
28.11 16:20	70.3421	-0.1848
28.11 16:10	70.5269	-0.2897
28.11 16:00	70.8166	+0.4462
28.11 15:50	70.3704	+0.6712
28.11 15:40	69.6992	+0.1587
28.11 15:30	69.5405	-0.6796
28.11 15:20	70.2201	-0.0086
28.11 15:10	70.2287	-0.1713
28.11 15:00	70.4	+0.3517
28.11 14:50	70.0483	-0.0117
28.11 14:40	70.06	+0.6306
28.11 14:30	69.4294	+0.4022
28.11 14:20	69.0272	+0.0438
28.11 14:10	68.9834	-0.3652
28.11 14:00	69.3486	-0.5012
28.11 13:50	69.8498	+0.2698
28.11 13:40	69.58	+0.444
28.11 13:30	69.136	-0.1205
28.11 13:20	69.2565	+0.2388
28.11 13:10	69.0177	+0.0562
28.11 13:00	68.9615	+0.1895
28.11 12:50	68.772	+0.109
28.11 12:40	68.663	-0.0064
28.11 12:30	68.6694	-0.1852
28.11 12:20	68.8546	+0.4002
28.11 12:10	68.4544	-0.2389
28.11 12:00	68.6933	+0.1226
28.11 11:50	68.5707	-0.1719
28.11 11:40	68.7426	-0.2224
28.11 11:30	68.965	+0.0587
28.11 11:20	68.9063	-0.2051
28.11 11:10	69.1114	+0.0212
28.11 11:00	69.0902	-0.0351
28.11 10:50	69.1253	-0.185
28.11 10:40	69.3103	+0.2175
28.11 10:30	69.0928	+0.0335
28.11 10:20	69.0593	-0.2169
28.11 10:10	69.2762	+0.1775
28.11 10:00	69.0987	+0.2263
28.11 09:50	68.8724	+0.0955
28.11 09:40	68.7769	+0.1238
28.11 09:30	68.6531	-0.1142
28.11 09:20	68.7673	-0.2958
28.11 09:10	69.0631	+0.625
28.11 09:00	68.4381	+0.0594
28.11 08:50	68.3787	-0.0925
28.11 08:40	68.4712	+0.0757
28.11 08:30	68.3955	-0.2039
28.11 08:20	68.5994	-0.1457
28.11 08:10	68.7451	+0.0535
28.11 08:00	68.6916	-0.0133
28.11 07:50	68.7049	-0.2735
28.11 07:40	68.9784	-0.1552
28.11 07:30	69.1336	-
28.11 07:20	69.1336	-0.145
28.11 07:10	69.2786	+0.0619
28.11 07:00	69.2167	+0.5384
28.11 06:50	68.6783	+0.0087
28.11 06:40	68.6696	+0.11
28.11 06:30	68.5596	+0.1716
28.11 06:20	68.388	-0.5311
28.11 06:10	68.9191	-0.5443
28.11 06:00	69.4634	-0.182
28.11 05:50	69.6454	+0.0401
28.11 05:40	69.6053	-0.0351
28.11 05:30	69.6404	-0.0238
28.11 05:20	69.6642	+0.0406
28.11 05:10	69.6236	-0.0216
28.11 05:00	69.6452	+0.3014
28.11 04:50	69.3438	-0.1198
28.11 04:40	69.4636	-0.4854
28.11 04:30	69.949	+0.0122
28.11 04:20	69.9368	+0.7764
28.11 04:10	69.1604	+0.1985
28.11 04:00	68.9619	+0.3766
28.11 03:50	68.5853	+0.1741
28.11 03:40	68.4112	-0.08
28.11 03:30	68.4912	-0.0617
28.11 03:20	68.5529	-0.2878
28.11 03:10	68.8407	+0.0744
28.11 03:00	68.7663	-0.0872
28.11 02:50	68.8535	+0.1601
28.11 02:40	68.6934	-0.0738
28.11 02:30	68.7672	+0.2544
28.11 02:20	68.5128	+0.4008
28.11 02:10	68.112	-0.1231
28.11 02:00	68.2351	-0.048
28.11 01:50	68.2831	+0.0223
28.11 01:40	68.2608	-0.0141
28.11 01:30	68.2749	-0.1724
28.11 01:20	68.4473	+0.1755
28.11 01:10	68.2718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.5366

макс: 95.7588

за неделю:

72.6484

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0957
29.11 01:00	72.7441	-0.0075
29.11 00:00	72.3911	+0.1311
28.11 23:00	73.5816	+0.5229
28.11 22:00	73.1273	+0.0267
28.11 21:00	73.0984	-0.656
28.11 20:00	72.837	+0.595
28.11 19:00	70.6913	+0.6424
28.11 18:00	70.6859	+0.0667
28.11 17:00	70.4693	-0.2897
28.11 16:00	70.8166	-0.1713
28.11 15:00	70.4	-0.3652
28.11 14:00	69.3486	+0.0562
28.11 13:00	68.9615	-0.2389
28.11 12:00	68.6933	+0.0212
28.11 11:00	69.0902	+0.1775
28.11 10:00	69.0987	+0.625
28.11 09:00	68.4381	+0.0535
28.11 08:00	68.6916	+0.0619
28.11 07:00	69.2167	-0.5443
28.11 06:00	69.4634	-0.0216
28.11 05:00	69.6452	+0.1985
28.11 04:00	68.9619	+0.0744
28.11 03:00	68.7663	-0.1231
28.11 02:00	68.2351	-0.0162
28.11 01:00	68.288	+0.1424
28.11 00:00	68.0972	+0.0014
27.11 23:00	67.9723	+0.1132
27.11 22:00	67.3801	+0.1775
27.11 21:00	67.2059	+0.1797
27.11 20:00	67.7777	+0.334
27.11 19:00	66.9157	-0.6767
27.11 18:00	68.2295	-0.8729
27.11 17:00	68.7333	+0.049
27.11 16:00	69.387	-0.0762
27.11 15:00	69.6817	+0.5614
27.11 14:00	69.6993	+0.8678
27.11 13:00	67.8081	+1.6169
27.11 12:00	67.6326	-1.8447
27.11 11:00	71.855	-0.0412
27.11 10:00	73.7484	+0.0116
27.11 09:00	73.1732	+0.0252
27.11 08:00	70.8891	+0.8858
27.11 07:00	69.9065	-0.1409
27.11 06:00	70.1165	-0.3237
27.11 05:00	72.4858	-0.1967
27.11 04:00	72.2334	-0.4883
27.11 03:00	71.5511	-0.4784
27.11 02:00	70.6242	-0.5517
27.11 01:00	69.4634	+0.0488
27.11 00:00	69.8373	+1.1132
26.11 23:00	67.3369	-0.7354
26.11 22:00	67.5051	-0.3473
26.11 21:00	67.7761	-1.5172
26.11 20:00	69.5734	+1.0163
26.11 19:00	70.1869	+0.2343
26.11 18:00	70.013	-0.6426
26.11 17:00	71.1931	+0.2905
26.11 16:00	70.8958	-0.4776
26.11 15:00	70.1161	+0.0552
26.11 14:00	70.2949	+0.8765
26.11 13:00	68.3245	+1.3628
26.11 12:00	66.5366	-1.2059
26.11 11:00	69.301	-0.2921
26.11 10:00	70.6537	+0.0997
26.11 09:00	70.8169	+0.0945
26.11 08:00	69.882	-0.0217
26.11 07:00	72.1981	-0.6767
26.11 06:00	76.9117	-2.2933
26.11 05:00	81.5943	+0.3402
26.11 04:00	81.4089	-0.4666
26.11 03:00	81.1423	-0.5626
26.11 02:00	81.3935	-0.0632
26.11 01:00	83.2351	-1.0081
26.11 00:00	83.8236	+0.0865
25.11 23:00	85.467	-0.0359
25.11 22:00	85.7825	-0.0514
25.11 21:00	85.8683	+0.687
25.11 20:00	85.8611	+0.0654
25.11 19:00	87.6975	+0.0445
25.11 18:00	87.3433	-0.1169
25.11 17:00	87.3229	+0.1913
25.11 16:00	88.4502	-0.2288
25.11 15:00	88.1819	-0.0199
25.11 14:00	86.353	+0.5269
25.11 13:00	86.3697	+0.0044
25.11 12:00	84.3121	-0.1537
25.11 11:00	84.4984	+0.0951
25.11 10:00	83.5694	+0.1368
25.11 09:00	83.1839	-0.3088
25.11 08:00	83.5297	+0.0145
25.11 07:00	83.4218	-0.7135
25.11 06:00	85.7424	-0.6553
25.11 05:00	89.0942	-0.2106
25.11 04:00	89.9278	+0.275
25.11 03:00	88.6105	-0.5871
25.11 02:00	89.3449	+1.0806
25.11 01:00	88.2237	-0.0521
25.11 00:00	88.1744	-0.5465
24.11 23:00	88.7514	+0.638
24.11 22:00	87.6116	-0.07
24.11 21:00	87.7585	+0.0611
24.11 20:00	88.7319	-0.3818
24.11 19:00	90.6676	+0.2799
24.11 18:00	90.098	-0.4073
24.11 17:00	89.846	+0.0359
24.11 16:00	88.0876	-0.4873
24.11 15:00	90.3853	-0.3202
24.11 14:00	90.015	+0.289
24.11 13:00	90.1848	-0.1214
24.11 12:00	94.8067	+0.6077
24.11 11:00	91.6164	+0.2052
24.11 10:00	90.8551	-0.569
24.11 09:00	91.6112	-0.2572
24.11 08:00	92.0706	+0.2301
24.11 07:00	92.0293	-0.6382
24.11 06:00	93.1736	-0.3099
24.11 05:00	94.0814	+0.4292
24.11 04:00	91.6274	-0.3594
24.11 03:00	92.1686	+0.1472
24.11 02:00	92.2993	-0.759
24.11 01:00	92.3216	+0.0204
24.11 00:00	93.0677	-0.1541
23.11 23:00	94.3078	+0.1308
23.11 22:00	93.8527	-0.1881
23.11 21:00	93.9163	+0.0249
23.11 20:00	91.1506	+0.2727
23.11 19:00	93.089	-0.1988
23.11 18:00	95.7588	+1.4288
23.11 17:00	94.2948	+0.6231
23.11 16:00	89.393	-0.0535
23.11 15:00	88.4639	-0.0491
23.11 14:00	89.4153	+0.1722
23.11 13:00	89.0932	+0.4487
23.11 12:00	89.8554	+1.1492
23.11 11:00	88.2019	-0.2618
23.11 10:00	88.213	+0.038
23.11 09:00	89.7349	+0.0673
23.11 08:00	89.3905	+0.8907
23.11 07:00	87.7237	-0.8796
23.11 06:00	87.7629	+0.2244
23.11 05:00	88.1633	+0.4204
23.11 04:00	86.3468	+1.3437
23.11 03:00	86.7647	-1.034
23.11 02:00	87.6481	-0.2643
23.11 01:00	87.9197	-1.0398
23.11 00:00	88.2122	-0.3343
22.11 23:00	91.6208	+1.2163
22.11 22:00	92.3474	+1.7125
22.11 21:00	89.5642	-1.1841
22.11 20:00	92.0192	-1.1034
22.11 19:00	93.2347	+2.0954
22.11 18:00	86.2971	-0.0195
22.11 17:00	86.3727	+0.1697
22.11 16:00	85.8367	+2.2633
22.11 15:00	81.2299	+0.3662
22.11 14:00	84.1653	-1.2625
22.11 13:00	86.7317	-0.0461
22.11 12:00	83.9431	+0.1025
22.11 11:00	85.4581	+0.3727
22.11 09:00	86.2432	-0.1009
22.11 08:00	86.4623	-0.2363
22.11 07:00	89.2471	+0.8558
22.11 06:00	87.677	-0.356
22.11 05:00	83.5655	+3.6551
22.11 04:00	81.1624	-0.0055
22.11 03:00	77.6551	+0.2696
22.11 02:00	74.971

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 63.3651

макс: 95.7588

за месяц:

72.6484

Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.11.2020	69.4997	-1.844
26.11.2020	71.3437	-14.3489
25.11.2020	85.6926	-4.8105
24.11.2020	90.5031	-0.1101
23.11.2020	90.6132	+3.626
22.11.2020	86.9872	+13.6095
21.11.2020	73.3777	+3.6519
20.11.2020	69.7258	+0.3291
19.11.2020	69.3967	-3.5713
18.11.2020	72.968	-1.116
17.11.2020	74.084	+1.1135
16.11.2020	72.9705	-0.0505
15.11.2020	73.021	-1.7339
14.11.2020	74.7549	-0.6379
13.11.2020	75.3928	-0.5373
12.11.2020	75.9301	+0.7614
11.11.2020	75.1687	+3.5744
10.11.2020	71.5943	+3.2118
09.11.2020	68.3825	+1.591
08.11.2020	66.7915	-2.6845
07.11.2020	69.476	+1.7542
06.11.2020	67.7218	+4.3567
05.11.2020	63.3651	-0.9966
04.11.2020	64.3617	-1.4945
03.11.2020	65.8562	-4.8801
02.11.2020	70.7363	-1.2224
01.11.2020	71.9587	-0.2279
31.10.2020	72.1866	+2.6246
30.10.2020	69.562	-3.1537
29.10.2020	72.7157	-3.3773
28.10.2020	76.093

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.11.2020	69.4997	-1.844
26.11.2020	71.3437	-14.3489
25.11.2020	85.6926	-4.8105
24.11.2020	90.5031	-0.1101
23.11.2020	90.6132	+3.626
22.11.2020	86.9872	+13.6095
21.11.2020	73.3777	+3.6519
20.11.2020	69.7258	+0.3291
19.11.2020	69.3967	-3.5713
18.11.2020	72.968	-1.116
17.11.2020	74.084	+1.1135
16.11.2020	72.9705	-0.0505
15.11.2020	73.021	-1.7339
14.11.2020	74.7549	-0.6379
13.11.2020	75.3928	-0.5373
12.11.2020	75.9301	+0.7614
11.11.2020	75.1687	+3.5744
10.11.2020	71.5943	+3.2118
09.11.2020	68.3825	+1.591
08.11.2020	66.7915	-2.6845
07.11.2020	69.476	+1.7542
06.11.2020	67.7218	+4.3567
05.11.2020	63.3651	-0.9966
04.11.2020	64.3617	-1.4945
03.11.2020	65.8562	-4.8801
02.11.2020	70.7363	-1.2224
01.11.2020	71.9587	-0.2279
31.10.2020	72.1866	+2.6246
30.10.2020	69.562	-3.1537
29.10.2020	72.7157	-3.3773
28.10.2020	76.093	+0.6405
27.10.2020	75.4525	+3.6057
26.10.2020	71.8468	-1.7972
25.10.2020	73.644	-2.0683
24.10.2020	75.7123	+1.3119
23.10.2020	74.4004	+4.3648
22.10.2020	70.0356	+1.8472
21.10.2020	68.1884	-2.4497
20.10.2020	70.6381	-4.824
19.10.2020	75.4621	-1.3973
18.10.2020	76.8594	+1.4693
17.10.2020	75.3901	-0.3455
16.10.2020	75.7356	-2.4525
15.10.2020	78.1881	-3.2093
14.10.2020	81.3974	-3.5168
13.10.2020	84.9142	-1.3513
12.10.2020	86.2655	+2.5804
11.10.2020	83.6851	-1.3122
10.10.2020	84.9973	+4.9491
09.10.2020	80.0482	+3.2612
08.10.2020	76.787	+0.6505
07.10.2020	76.1365	-3.4227
06.10.2020	79.5592	-1.927
05.10.2020	81.4862	+0.5751
04.10.2020	80.9111	-1.1755
02.10.2020	82.0866	-3.0485
01.10.2020	85.1351	+2.4513
30.09.2020	82.6838	-0.323
29.09.2020	83.0068	+2.6367
28.09.2020	80.3701	+0.6781
27.09.2020	79.692	-4.9294
26.09.2020	84.6214	+1.9281
25.09.2020	82.6933	+7.6243
24.09.2020	75.069	+1.5513
23.09.2020	73.5177	-0.8948
22.09.2020	74.4125	-5.1628
21.09.2020	79.5753	-11.3329
20.09.2020	90.9082	-4.102
19.09.2020	95.0102	-2.9811
18.09.2020	97.9913	-0.456
17.09.2020	98.4473	-0.4878
16.09.2020	98.9351	-17.0649
15.09.2020	116	-2.1
14.09.2020	118.1	+6.9
13.09.2020	111.2	+10.17
12.09.2020	101.03	+3.3896
11.09.2020	97.6404	-4.3696
10.09.2020	102.01	+7.4061
09.09.2020	94.6039	-1.111
08.09.2020	95.7149	-3.7973
07.09.2020	99.5122	+0.2178
06.09.2020	99.2944	-9.2056
05.09.2020	108.5	-7.54
04.09.2020	116.04	-12.73
03.09.2020	128.77	-22.57
02.09.2020	151.34	-22.39
01.09.2020	173.73	-6.58
31.08.2020	180.31	+1.25
30.08.2020	179.06	+179.06
29.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот