Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.11313
ABBC Coin 0.08837
AdEx 0.04619
Aelf 0.03007
Aeternity 0.03587
Agoras Tokens 0.15453
Aion 0.02439
AirSwap 0.03295
Akropolis 0.003098
Algorand 0.08757
Ampleforth 0.22408
Ankr 0.001515
Ardor 0.01628
Ark 0.08993
Augur 4.1782

Курс Aragon к чешской кроне

Обновлено: 24.09.2020 07:10:01


	=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon

Оценить!

5.5

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3454

макс: 75.0106

за сутки:

71.6605

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.09 07:10	71.6605	+0.2572
24.09 07:00	71.4033	-0.353
24.09 06:50	71.7563	-0.042
24.09 06:40	71.7983	-0.0835
24.09 06:30	71.8818	-0.1627
24.09 06:20	72.0445	+0.4066
24.09 06:10	71.6379	+0.1318
24.09 06:00	71.5061	-0.4429
24.09 05:50	71.949	-0.5781
24.09 05:40	72.5271	+0.3293
24.09 05:30	72.1978	-0.1926
24.09 05:20	72.3904	+0.3639
24.09 05:10	72.0265	+0.0205
24.09 05:00	72.006	-0.3581
24.09 04:50	72.3641	-0.6771
24.09 04:40	73.0412	+0.6587
24.09 04:30	72.3825	+0.0297
24.09 04:20	72.3528	+1.1138
24.09 04:10	71.239	-0.0165
24.09 04:00	71.2555	-0.1794
24.09 03:50	71.4349	-0.7391
24.09 03:40	72.174	+0.4883
24.09 03:30	71.6857	+1.0406
24.09 03:20	70.6451	+0.2997
24.09 03:10	70.3454	-2.0555
24.09 03:00	72.4009	-0.8981
24.09 02:50	73.299	+1.1501
24.09 02:40	72.1489	+1.2169
24.09 02:30	70.932	-0.1967
24.09 02:20	71.1287	-0.0855
24.09 02:10	71.2142	-1.0934
24.09 02:00	72.3076	+0.1546
24.09 01:50	72.153	-0.4573
24.09 01:40	72.6103	-0.3611
24.09 01:30	72.9714	-0.9505
24.09 01:20	73.9219	+0.1437
24.09 01:10	73.7782	+0.2011
24.09 01:00	73.5771	+0.0415
24.09 00:50	73.5356	-0.1424
24.09 00:40	73.678	+0.9151
24.09 00:30	72.7629	+0.1649
24.09 00:20	72.598	+0.1212
24.09 00:10	72.4768	+0.0826
24.09 00:00	72.3942	-0.1825
23.09 23:50	72.5767	-0.5154
23.09 23:40	73.0921	-0.4113
23.09 23:30	73.5034	-0.4807
23.09 23:20	73.9841	+0.0055
23.09 23:10	73.9786	+1.7695
23.09 23:00	72.2091	-0.1787
23.09 22:50	72.3878	+0.0918
23.09 22:40	72.296	+0.9308
23.09 22:30	71.3652	-0.3009
23.09 22:20	71.6661	+0.0792
23.09 22:10	71.5869	-1.1503
23.09 22:00	72.7372	+0.2607
23.09 21:50	72.4765	-0.4533
23.09 21:40	72.9298	-0.7629
23.09 21:30	73.6927	+0.0299
23.09 21:20	73.6628	-0.3494
23.09 21:10	74.0122	-0.202
23.09 21:00	74.2142	-0.0047
23.09 20:50	74.2189	+0.018
23.09 20:40	74.2009	+0.0438
23.09 20:30	74.1571	-0.0302
23.09 20:20	74.1873	+0.4975
23.09 20:10	73.6898	+0.0013
23.09 20:00	73.6885	-0.2752
23.09 19:50	73.9637	+0.3237
23.09 19:40	73.64	-0.2593
23.09 19:30	73.8993	+0.8137
23.09 19:20	73.0856	+0.2846
23.09 19:10	72.801	-0.1843
23.09 19:00	72.9853	+0.0775
23.09 18:50	72.9078	-0.5037
23.09 18:40	73.4115	-0.0242
23.09 18:30	73.4357	-0.0403
23.09 18:20	73.476	+0.006
23.09 18:10	73.47	+0.0202
23.09 18:00	73.4498	+0.1393
23.09 17:50	73.3105	+0.037
23.09 17:40	73.2735	+0.0524
23.09 17:30	73.2211	-1.133
23.09 17:20	74.3541	-0.0392
23.09 17:10	74.3933	-0.1209
23.09 17:00	74.5142	+0.0604
23.09 16:50	74.4538	-0.0024
23.09 16:40	74.4562	+0.9734
23.09 16:30	73.4828	+0.1899
23.09 16:20	73.2929	-0.4331
23.09 16:10	73.726	+0.113
23.09 16:00	73.613	-0.426
23.09 15:50	74.039	+0.3769
23.09 15:40	73.6621	+0.3937
23.09 15:30	73.2684	+0.6347
23.09 15:20	72.6337	+0.1417
23.09 15:10	72.492	-0.4167
23.09 15:00	72.9087	-0.0257
23.09 14:50	72.9344	+0.3307
23.09 14:40	72.6037	-0.3083
23.09 14:30	72.912	-0.1653
23.09 14:20	73.0773	+0.2289
23.09 14:10	72.8484	+0.1821
23.09 14:00	72.6663	+0.4914
23.09 13:50	72.1749	-0.2187
23.09 13:40	72.3936	+0.3452
23.09 13:30	72.0484	-0.0353
23.09 13:20	72.0837	-0.3387
23.09 13:10	72.4224	-0.1073
23.09 13:00	72.5297	+0.1682
23.09 12:50	72.3615	+0.1074
23.09 12:40	72.2541	-0.14
23.09 12:30	72.3941	-0.1866
23.09 12:20	72.5807	-0.1687
23.09 12:10	72.7494	+0.5053
23.09 12:00	72.2441	+0.082
23.09 11:50	72.1621	+0.0828
23.09 11:40	72.0793	-0.0976
23.09 11:30	72.1769	+0.3389
23.09 11:20	71.838	-0.2642
23.09 11:10	72.1022	+0.1908
23.09 11:00	71.9114	-0.1419
23.09 10:50	72.0533	+0.6925
23.09 10:40	71.3608	+0.0127
23.09 10:30	71.3481	-1.3313
23.09 10:20	72.6794	-0.3282
23.09 10:10	73.0076	-0.739
23.09 10:00	73.7466	+0.4594
23.09 09:50	73.2872	-0.3485
23.09 09:40	73.6357	+1.077
23.09 09:30	72.5587	-0.1207
23.09 09:20	72.6794	-0.9241
23.09 09:10	73.6035	-0.0076
23.09 09:00	73.6111	-0.4031
23.09 08:50	74.0142	+0.2671
23.09 08:40	73.7471	-0.042
23.09 08:30	73.7891	+0.2659
23.09 08:20	73.5232	+0.7697
23.09 08:10	72.7535	-0.1977
23.09 08:00	72.9512	-0.1801
23.09 07:50	73.1313	-0.4668
23.09 07:40	73.5981	-0.3302
23.09 07:30	73.9283	-0.5548
23.09 07:20	74.4831	-0.5275
23.09 07:10	75.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.3513

макс: 101.32

за неделю:

71.6605

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.2572
24.09 07:00	71.4033	+0.1318
24.09 06:00	71.5061	+0.0205
24.09 05:00	72.006	-0.0165
24.09 04:00	71.2555	-2.0555
24.09 03:00	72.4009	-1.0934
24.09 02:00	72.3076	+0.2011
24.09 01:00	73.5771	+0.0826
24.09 00:00	72.3942	+1.7695
23.09 23:00	72.2091	-1.1503
23.09 22:00	72.7372	-0.202
23.09 21:00	74.2142	+0.0013
23.09 20:00	73.6885	-0.1843
23.09 19:00	72.9853	+0.0202
23.09 18:00	73.4498	-0.1209
23.09 17:00	74.5142	+0.113
23.09 16:00	73.613	-0.4167
23.09 15:00	72.9087	+0.1821
23.09 14:00	72.6663	-0.1073
23.09 13:00	72.5297	+0.5053
23.09 12:00	72.2441	+0.1908
23.09 11:00	71.9114	-0.739
23.09 10:00	73.7466	-0.0076
23.09 09:00	73.6111	-0.1977
23.09 08:00	72.9512	+0.2129
23.09 07:00	74.7977	-0.0253
23.09 06:00	75.9984	+0.095
23.09 05:00	75.5797	-0.0675
23.09 04:00	75.1563	+0.0474
23.09 03:00	75.6845	+0.5803
23.09 02:00	74.1537	-0.54
23.09 01:00	75.4655	+0.1431
23.09 00:00	74.8216	+0.1285
22.09 23:00	74.7442	-0.1554
22.09 22:00	75.1866	-0.1885
22.09 21:00	75.1384	+0.0374
22.09 20:00	75.1834	+0.2234
22.09 19:00	74.5494	-0.9315
22.09 18:00	74.7517	+0.2186
22.09 17:00	74.201	+0.1968
22.09 16:00	74.0306	-0.4637
22.09 15:00	72.7936	-0.524
22.09 14:00	74.2526	+0.1465
22.09 13:00	74.1162	+0.0753
22.09 12:00	73.3479	+1.9959
22.09 11:00	70.3325	+0.1634
22.09 10:00	72.6228	+0.4926
22.09 09:00	74.7047	+0.1596
22.09 08:00	74.709	+0.598
22.09 07:00	74.8397	+0.505
22.09 06:00	74.2365	+0.8168
22.09 05:00	74.3637	-1.1373
22.09 04:00	75.3658	-0.5496
22.09 03:00	73.989	-0.7606
22.09 02:00	76.776	+0.3216
22.09 01:00	79.4911	+0.4612
22.09 00:00	77.318	+0.1472
21.09 23:00	75.0719	+0.2374
21.09 22:00	75.0032	+0.8812
21.09 21:00	70.5306	+0.2568
21.09 20:00	69.3513	-0.6302
21.09 19:00	71.0923	+1.1194
21.09 18:00	70.758	-0.0008
21.09 17:00	73.2221	+0.5282
21.09 16:00	73.4138	-0.5495
21.09 15:00	73.3767	+0.7823
21.09 14:00	73.1706	-2.2674
21.09 13:00	74.2284	+0.14
21.09 12:00	80.6222	-0.1505
21.09 11:00	84.975	+0.1363
21.09 10:00	85.8977	+0.4445
21.09 09:00	86.0236	-0.2241
21.09 08:00	86.5489	+0.0558
21.09 07:00	87.1861	-0.3246
21.09 06:00	87.4123	-0.0198
21.09 05:00	87.4655	+0.1558
21.09 04:00	87.2315	-0.6933
21.09 03:00	85.1341	-0.3716
21.09 02:00	85.3294	-0.1355
21.09 01:00	85.3209	-0.8967
21.09 00:00	86.2142	-0.1226
20.09 23:00	86.2636	+0.377
20.09 22:00	86.5226	+0.2742
20.09 21:00	86.4437	+1.1042
20.09 20:00	85.2529	-1.5441
20.09 19:00	88.6095	-0.1387
20.09 18:00	90.7588	+0.2166
20.09 17:00	90.7735	-1.0271
20.09 16:00	91.9564	-0.0216
20.09 15:00	93.6743	-0.082
20.09 14:00	94.1162	-0.2518
20.09 13:00	94.1483	-0.9737
20.09 12:00	94.6697	-0.5189
20.09 11:00	94.9125	+0.6119
20.09 10:00	93.948	+0.0614
20.09 09:00	94.0576	-0.307
20.09 08:00	94.5535	+0.1453
20.09 07:00	93.7269	+0.2928
20.09 06:00	93.1098	-0.4081
20.09 05:00	93.3049	-1.8758
20.09 04:00	95.9602	-0.3059
20.09 03:00	95.7034	+0.2449
20.09 02:00	95.6979	-0.0441
20.09 01:00	96.0901	+0.0716
20.09 00:00	95.5732	-0.1205
19.09 23:00	95.5584	+0.0212
19.09 22:00	95.7217	+0.3327
19.09 21:00	96.8657	-0.287
19.09 20:00	93.9933	+0.3669
19.09 19:00	93.8552	-0.5155
19.09 18:00	94.9768	-0.1438
19.09 17:00	95.06	+0.3226
19.09 16:00	94.8226	+3.0496
19.09 15:00	94.249	+1.021
19.09 14:00	92.984	-0.1958
19.09 13:00	92.4441	+0.0728
19.09 12:00	92.9752	-0.6443
19.09 11:00	93.0513	+0.0185
19.09 10:00	94.4143	+0.0808
19.09 09:00	93.9518	+0.3628
19.09 08:00	93.9856	-0.1162
19.09 07:00	95.534	-0.3938
19.09 06:00	96.8069	-0.3808
19.09 05:00	97.248	+0.5367
19.09 04:00	96.5698	-0.0798
19.09 03:00	97.2349	-0.3921
19.09 02:00	97.1376	+0.2944
19.09 01:00	96.2612	+0.2509
19.09 00:00	97.2935	-0.2533
18.09 23:00	97.2325	-0.1394
18.09 22:00	97.2244	-0.1789
18.09 21:00	97.4041	-0.1817
18.09 20:00	97.9161	+0.5456
18.09 19:00	98.0377	+0.0448
18.09 18:00	98.1436	-0.0327
18.09 17:00	99.4237	-0.17
18.09 16:00	101.31	+1.01
18.09 15:00	101.32	+0.13
18.09 14:00	100.21	+1.3843
18.09 13:00	99.5757	+0.1198
18.09 12:00	98.4674	+0.3725
18.09 11:00	99.2789	-0.0153
18.09 10:00	99.1993	+0.3253
18.09 09:00	97.0963	+0.0281
18.09 08:00	96.7644	-0.2276
18.09 07:00	97.792	-0.7314
18.09 06:00	97.8562	+0.2632
18.09 05:00	96.9585	+0.3258
18.09 04:00	96.6842	-0.1616
18.09 03:00	97.1284	+0.3432
18.09 02:00	96.7096	+0.6847
18.09 01:00	96.2065	+0.1562
18.09 00:00	97.0132	-0.7976
17.09 23:00	96.4968	-0.2229
17.09 22:00	96.2182	+0.3127
17.09 21:00	95.618	+0.2325
17.09 20:00	95.7451	+0.3961
17.09 19:00	97.0609	+0.3997
17.09 18:00	97.8621	+0.1124
17.09 17:00	98.6057	+0.7067
17.09 16:00	96.8166	+0.9388
17.09 15:00	98.5662	+0.2908
17.09 14:00	96.6586	-0.3531
17.09 13:00	96.5965	-0.1853
17.09 12:00	95.7205	+0.792
17.09 11:00	96.9029	+0.3165
17.09 10:00	98.4163	+0.3
17.09 09:00	100.64	+0.1198
17.09 08:00	99.8222

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 69.3513

макс: 196.09

за месяц:

71.6605

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.09.2020	73.5177	-0.8948
22.09.2020	74.4125	-5.1628
21.09.2020	79.5753	-11.3329
20.09.2020	90.9082	-4.102
19.09.2020	95.0102	-2.9811
18.09.2020	97.9913	-0.456
17.09.2020	98.4473	-0.4878
16.09.2020	98.9351	-17.0649
15.09.2020	116	-2.1
14.09.2020	118.1	+6.9
13.09.2020	111.2	+10.17
12.09.2020	101.03	+3.3896
11.09.2020	97.6404	-4.3696
10.09.2020	102.01	+7.4061
09.09.2020	94.6039	-1.111
08.09.2020	95.7149	-3.7973
07.09.2020	99.5122	+0.2178
06.09.2020	99.2944	-9.2056
05.09.2020	108.5	-7.54
04.09.2020	116.04	-12.73
03.09.2020	128.77	-22.57
02.09.2020	151.34	-22.39
01.09.2020	173.73	-6.58
31.08.2020	180.31	+1.25
30.08.2020	179.06	+12.59
29.08.2020	166.47	-4.99
28.08.2020	171.46	-24.63
27.08.2020	196.09	+5.31
26.08.2020	190.78	+34.73
25.08.2020	156.05	+6.57
24.08.2020	149.48

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 31.3151

макс: 196.09

за квартал:

71.6605

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.09.2020	73.5177	-0.8948
22.09.2020	74.4125	-5.1628
21.09.2020	79.5753	-11.3329
20.09.2020	90.9082	-4.102
19.09.2020	95.0102	-2.9811
18.09.2020	97.9913	-0.456
17.09.2020	98.4473	-0.4878
16.09.2020	98.9351	-17.0649
15.09.2020	116	-2.1
14.09.2020	118.1	+6.9
13.09.2020	111.2	+10.17
12.09.2020	101.03	+3.3896
11.09.2020	97.6404	-4.3696
10.09.2020	102.01	+7.4061
09.09.2020	94.6039	-1.111
08.09.2020	95.7149	-3.7973
07.09.2020	99.5122	+0.2178
06.09.2020	99.2944	-9.2056
05.09.2020	108.5	-7.54
04.09.2020	116.04	-12.73
03.09.2020	128.77	-22.57
02.09.2020	151.34	-22.39
01.09.2020	173.73	-6.58
31.08.2020	180.31	+1.25
30.08.2020	179.06	+12.59
29.08.2020	166.47	-4.99
28.08.2020	171.46	-24.63
27.08.2020	196.09	+5.31
26.08.2020	190.78	+34.73
25.08.2020	156.05	+6.57
24.08.2020	149.48	+23.88
23.08.2020	125.6	+14.94
22.08.2020	110.66	-2.85
21.08.2020	113.51	-2.3
20.08.2020	115.81	-2.69
19.08.2020	118.5	-14.64
18.08.2020	133.14	+2.13
17.08.2020	131.01	-3.82
16.08.2020	134.83	+3.34
15.08.2020	131.49	-15.49
14.08.2020	146.98	-10.34
13.08.2020	157.32	+49.41
12.08.2020	107.91	+22.9291
11.08.2020	84.9809	+4.2907
10.08.2020	80.6902	+2.8203
09.08.2020	77.8699	+3.9372
08.08.2020	73.9327	+7.9897
07.08.2020	65.943	+3.0601
06.08.2020	62.8829	+5.6105
05.08.2020	57.2724	+2.2982
04.08.2020	54.9742	-0.5827
03.08.2020	55.5569	-0.4571
02.08.2020	56.014	+0.2721
01.08.2020	55.7419	+4.3575
31.07.2020	51.3844	+4.5824
30.07.2020	46.802	-0.3485
29.07.2020	47.1505	+2.7566
28.07.2020	44.3939	-3.6735
27.07.2020	48.0674	-1.245
26.07.2020	49.3124	+2.965
25.07.2020	46.3474	+4.3906
24.07.2020	41.9568	+2.5365
23.07.2020	39.4203	-0.9303
22.07.2020	40.3506	+6.5275
21.07.2020	33.8231	+1.8157
20.07.2020	32.0074	-0.2705
19.07.2020	32.2779	+0.4377
18.07.2020	31.8402	-0.6708
17.07.2020	32.511	+0.1783
16.07.2020	32.3327	+0.3647
15.07.2020	31.968	-0.5058
14.07.2020	32.4738	-0.7416
13.07.2020	33.2154	+0.3729
12.07.2020	32.8425	+0.2677
11.07.2020	32.5748	+0.7638
10.07.2020	31.811	-0.5442
09.07.2020	32.3552	+0.1423
08.07.2020	32.2129	-0.5457
07.07.2020	32.7586	+0.0007
06.07.2020	32.7579	-0.0284
05.07.2020	32.7863	+0.285
04.07.2020	32.5013	-0.0489
03.07.2020	32.5502	-0.1428
02.07.2020	32.693	-0.0783
01.07.2020	32.7713	+0.7181
30.06.2020	32.0532	+0.3282
29.06.2020	31.725	+0.403
28.06.2020	31.322	+0.0069
27.06.2020	31.3151	-2.0157
26.06.2020	33.3308	-0.992
25.06.2020	34.3228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот