Меню сайта

Курс Aragon к чешской кроне

Обновлено: 20.09.2019 19:00:01

=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon
Обменять aragon на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.1828
    макс: 22.4674
    за сутки:
    22.0565

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 19:0022.0565+0.0464
    20.09 18:5022.0101-0.0165
    20.09 18:4022.0266+0.0106
    20.09 18:3022.016-0.011
    20.09 18:2022.027-0.0177
    20.09 18:1022.0447-0.0069
    20.09 18:0022.0516-0.003
    20.09 17:5022.0546+0.0046
    20.09 17:4022.05+0.0315
    20.09 17:3022.0185-0.0026
    20.09 17:2022.0211-0.0061
    20.09 17:1022.0272-0.0301
    20.09 17:0022.0573-0.0022
    20.09 16:5022.0595-0.0165
    20.09 16:4022.076-0.0091
    20.09 16:3022.0851-0.006
    20.09 16:2022.0911-0.0167
    20.09 16:1022.1078+0.0091
    20.09 16:0022.0987+0.0238
    20.09 15:5022.0749+0.0221
    20.09 15:4022.0528-0.0011
    20.09 15:3022.0539+0.0084
    20.09 15:2022.0455+0.0332
    20.09 15:1022.0123+0.0261
    20.09 15:0021.9862+0.0535
    20.09 14:5021.9327+0.4298
    20.09 14:4021.5029+0.0018
    20.09 14:3021.5011-0.0049
    20.09 14:2021.506-0.2813
    20.09 14:1021.7873+0.02
    20.09 14:0021.7673+0.0298
    20.09 13:5021.7375+0.1638
    20.09 13:4021.5737+0.3909
    20.09 13:3021.1828-0.2577
    20.09 13:2021.4405+0.0118
    20.09 13:1021.4287+0.0197
    20.09 13:0021.409-0.0735
    20.09 12:5021.4825+0.0044
    20.09 12:4021.4781+0.0009
    20.09 12:3021.4772-0.0576
    20.09 12:2021.5348+0.0121
    20.09 12:1021.5227-0.1019
    20.09 12:0021.6246-0.0128
    20.09 11:5021.6374-0.0169
    20.09 11:4021.6543+0.0709
    20.09 11:3021.5834-0.1714
    20.09 11:2021.7548+0.0147
    20.09 11:1021.7401-0.0076
    20.09 11:0021.7477-0.1756
    20.09 10:5021.9233-0.1856
    20.09 10:4022.1089+0.0188
    20.09 10:3022.0901-0.0222
    20.09 10:2022.1123+0.0075
    20.09 10:1022.1048-0.0029
    20.09 10:0022.1077+0.654
    20.09 09:5021.4537+0.043
    20.09 09:4021.4107+0.0048
    20.09 09:3021.4059-0.0097
    20.09 09:2021.4156+0.019
    20.09 09:1021.3966+0.003
    20.09 09:0021.3936-0.0078
    20.09 08:5021.4014-0.0196
    20.09 08:4021.421-0.0019
    20.09 08:3021.4229+0.0077
    20.09 08:2021.4152-0.1098
    20.09 08:1021.525-0.0302
    20.09 08:0021.5552-0.0204
    20.09 07:5021.5756+0.0059
    20.09 07:4021.5697-0.0925
    20.09 07:3021.6622-0.1485
    20.09 07:2021.8107-0.0092
    20.09 07:1021.8199-0.0087
    20.09 07:0021.8286-0.3367
    20.09 06:5022.1653+0.0021
    20.09 06:4022.1632-0.1176
    20.09 06:3022.2808-0.1699
    20.09 06:2022.4507-0.0022
    20.09 06:1022.4529+0.0364
    20.09 06:0022.4165-0.0253
    20.09 05:5022.4418-0.0099
    20.09 05:4022.4517-0.0157
    20.09 05:3022.4674+0.1531
    20.09 05:2022.3143-0.0004
    20.09 05:1022.3147-0.0102
    20.09 05:0022.3249+0.5335
    20.09 04:5021.7914+0.0002
    20.09 04:4021.7912-0.1548
    20.09 04:3021.946+0.0019
    20.09 04:2021.9441+0.0398
    20.09 04:1021.9043+0.0091
    20.09 04:0021.8952-0.049
    20.09 03:5021.9442-0.009
    20.09 03:4021.9532+0.0001
    20.09 03:3021.9531+0.4749
    20.09 03:2021.4782+0.0127
    20.09 03:1021.4655+0.0002
    20.09 03:0021.4653-0.3579
    20.09 02:5021.8232-0.001
    20.09 02:4021.8242-0.02
    20.09 02:3021.8442-0.1281
    20.09 02:2021.9723-0.0165
    20.09 02:1021.9888+0.014
    20.09 02:0021.9748-0.0203
    20.09 01:5021.9951-0.0279
    20.09 01:4022.023+0.2344
    20.09 01:3021.7886+0.0074
    20.09 01:2021.7812-0.0171
    20.09 01:1021.7983-0.0635
    20.09 01:0021.8618-0.0251
    20.09 00:5021.8869-0.016
    20.09 00:4021.9029-0.0109
    20.09 00:3021.9138+0.0311
    20.09 00:2021.8827+0.0156
    20.09 00:1021.8671+0.0284
    20.09 00:0021.8387+0.0108
    19.09 23:5021.8279-0.0508
    19.09 23:4021.8787+0.1799
    19.09 23:3021.6988-0.2456
    19.09 23:2021.9444+0.0395
    19.09 23:1021.9049+0.2035
    19.09 23:0021.7014+0.0691
    19.09 22:5021.6323+0.032
    19.09 22:4021.6003-0.0265
    19.09 22:3021.6268-0.1619
    19.09 22:2021.7887-0.0249
    19.09 22:1021.8136-0.013
    19.09 22:0021.8266-0.0022
    19.09 21:5021.8288-0.0147
    19.09 21:4021.8435+0.0174
    19.09 21:3021.8261+0.0286
    19.09 21:2021.7975+0.0012
    19.09 21:1021.7963+0.1401
    19.09 21:0021.6562-0.5616
    19.09 20:5022.2178-0.0133
    19.09 20:4022.2311-0.0815
    19.09 20:3022.3126-0.1115
    19.09 20:2022.4241+0.146
    19.09 20:1022.2781-0.1395
    19.09 20:0022.4176+0.0082
    19.09 19:5022.4094+0.0735
    19.09 19:4022.3359+0.1639
    19.09 19:3022.172+0.0492
    19.09 19:2022.1228+0.0132
    19.09 19:1022.1096-0.3352
    19.09 19:0022.4448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1933
    макс: 26.4279
    за неделю:
    22.0565

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 19:0022.0565-0.0069
    20.09 18:0022.0516-0.0301
    20.09 17:0022.0573+0.0091
    20.09 16:0022.0987+0.0261
    20.09 15:0021.9862+0.02
    20.09 14:0021.7673+0.0197
    20.09 13:0021.409-0.1019
    20.09 12:0021.6246-0.0076
    20.09 11:0021.7477-0.0029
    20.09 10:0022.1077+0.003
    20.09 09:0021.3936-0.0302
    20.09 08:0021.5552-0.0087
    20.09 07:0021.8286+0.0364
    20.09 06:0022.4165-0.0102
    20.09 05:0022.3249+0.0091
    20.09 04:0021.8952+0.0002
    20.09 03:0021.4653+0.014
    20.09 02:0021.9748-0.0635
    20.09 01:0021.8618+0.0284
    20.09 00:0021.8387+0.2035
    19.09 23:0021.7014-0.013
    19.09 22:0021.8266+0.1401
    19.09 21:0021.6562-0.1395
    19.09 20:0022.4176-0.3352
    19.09 19:0022.4448-0.0089
    19.09 18:0022.7111+0.3849
    19.09 17:0021.8144-0.0022
    19.09 16:0021.8066-1.2372
    19.09 15:0022.516-0.0079
    19.09 14:0025.1632+0.0158
    19.09 13:0022.0803-0.0163
    19.09 12:0021.7125-0.0782
    19.09 11:0023.2755-0.0667
    19.09 10:0022.0398-0.0117
    19.09 09:0020.8498+0.0113
    19.09 08:0020.053+0.0089
    19.09 07:0020.3245-0.4701
    19.09 06:0020.7075-0.0356
    19.09 05:0020.8848-0.0064
    19.09 04:0020.9545-0.0043
    19.09 03:0020.9193-0.045
    19.09 02:0021.2793+0.0289
    19.09 01:0021.2541+0.0091
    19.09 00:0021.3903+0.2739
    18.09 23:0020.858+0.0153
    18.09 22:0021.1366+0.02
    18.09 21:0021.0618-0.129
    18.09 20:0021.2232-0.1229
    18.09 19:0021.3446-0.7663
    18.09 18:0022.347+0.0394
    18.09 17:0023.6444-0.021
    18.09 16:0023.4962+0.1718
    18.09 15:0023.1188-0.0169
    18.09 14:0023.7793+0.0092
    18.09 13:0023.4683+0.1946
    18.09 12:0023.1613-0.0063
    18.09 11:0022.8666-0.4418
    18.09 10:0022.5177+0.0058
    18.09 09:0022.519+0.0118
    18.09 08:0022.0191+0.0082
    18.09 07:0021.9863-0.2948
    18.09 06:0022.2029-0.0302
    18.09 05:0023.0749+0.0152
    18.09 04:0021.2479-0.2768
    18.09 03:0022.0953+0.001
    18.09 02:0022.1784-0.1343
    18.09 01:0022.6633+0.0147
    18.09 00:0023.3176+0.0375
    17.09 23:0023.9598+0.0278
    17.09 22:0024.0035-0.104
    17.09 21:0024.1191+0.2342
    17.09 20:0023.6123+0.7405
    17.09 19:0023.9553-0.4366
    17.09 18:0026.4279+3.7912
    17.09 17:0022.7632-0.0438
    17.09 16:0022.1549-0.0862
    17.09 15:0022.033-0.0391
    17.09 14:0021.9442+2.1015
    17.09 13:0022.6245-0.0668
    17.09 12:0019.9667-0.0175
    17.09 11:0019.9944+0.0231
    17.09 10:0019.525+0.0097
    17.09 09:0019.5696+0.0157
    17.09 08:0019.5782+0.0083
    17.09 07:0019.6+0.007
    17.09 06:0019.4325-0.007
    17.09 05:0019.4318+0.016
    17.09 04:0019.3984-0.0927
    17.09 03:0019.2469+0.5171
    17.09 02:0019.2929+0.0134
    17.09 01:0018.5476+0.0816
    17.09 00:0018.4361+0.3514
    16.09 23:0017.7096-0.0172
    16.09 22:0018.3691-0.1301
    16.09 21:0018.5166+0.0044
    16.09 20:0018.0833-0.012
    16.09 19:0018.0775-0.9552
    16.09 18:0018.6192+0.0038
    16.09 17:0018.5773-0.0048
    16.09 16:0018.2623-0.2039
    16.09 15:0018.3732+0.0049
    16.09 14:0018.3616+0.0026
    16.09 13:0018.3647-0.0014
    16.09 12:0018.4182+0.015
    16.09 11:0017.7774-0.185
    16.09 10:0018.3228-0.0035
    16.09 09:0017.829-0.2844
    16.09 08:0018.1209+0.006
    16.09 07:0017.9508+0.0129
    16.09 06:0017.9925-0.0098
    16.09 05:0017.9886+0.014
    16.09 04:0017.9461+0.0131
    16.09 03:0017.7419-0.0546
    16.09 02:0017.9758+0.0186
    16.09 01:0017.8434-0.0131
    16.09 00:0017.8368-0.5267
    15.09 23:0018.299-0.0131
    15.09 22:0017.5541-0.017
    15.09 21:0017.5694-0.0012
    15.09 20:0017.6169+0.0751
    15.09 19:0017.5377-0.1966
    15.09 18:0017.4334+0.1528
    15.09 17:0016.9188+0.0101
    15.09 16:0016.3567+0.1551
    15.09 15:0016.1933-0.0065
    15.09 14:0016.82-0.2808
    15.09 13:0017.3879-0.0146
    15.09 12:0017.3969+0.0019
    15.09 11:0017.3896+0.0121
    15.09 10:0017.4395-0.0627
    15.09 09:0017.4766+0.0078
    15.09 08:0017.473+0.0123
    15.09 07:0017.4424+0.0038
    15.09 06:0017.4678-0.269
    15.09 05:0018.0041-0.0114
    15.09 04:0018.4895+0.0645
    15.09 03:0018.4552+0.0178
    15.09 02:0018.0173+0.0177
    15.09 01:0017.9279-0.0585
    15.09 00:0018.1446+0.0204
    14.09 23:0018.3419-0.0553
    14.09 22:0018.9708-0.0085
    14.09 21:0019.0057+0.0577
    14.09 20:0018.5549-0.0259
    14.09 19:0019.3751+0.0194
    14.09 18:0019.5615-0.0198
    14.09 17:0019.5563+0.0135
    14.09 16:0019.4408-0.0051
    14.09 15:0019.4679+0.2395
    14.09 14:0018.9815-0.0026
    14.09 13:0019.6448+0.1808
    14.09 12:0020.031-0.0779
    14.09 11:0019.6687-0.0119
    14.09 10:0019.865-0.0028
    14.09 09:0019.004+0.0079
    14.09 08:0019.1422-0.0043
    14.09 07:0019.1686-0.2409
    14.09 06:0018.5095-0.4657
    14.09 05:0019.1368-0.0682
    14.09 04:0019.7266+0.7078
    14.09 03:0020.9431+0.7518
    14.09 02:0018.8252-0.0498
    14.09 01:0022.2608+0.0162
    14.09 00:0022.1042-1.9355
    13.09 23:0024.3498+1.0756
    13.09 22:0021.7531-0.1119
    13.09 21:0020.4078-0.6474
    13.09 20:0020.5804+0.1846
    13.09 19:0019.9311
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 12.9333
    макс: 26.4279
    за месяц:
    22.0565
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.201921.7881-0.3683
    18.09.201922.1564+0.3694
    17.09.201921.787+3.427
    16.09.201918.36+0.859
    15.09.201917.501-1.6346
    14.09.201919.1356+0.7951
    13.09.201918.3405+2.4004
    12.09.201915.9401-0.1637
    11.09.201916.1038-0.2278
    10.09.201916.3316+0.1578
    09.09.201916.1738+1.5322
    08.09.201914.6416+0.5096
    07.09.201914.132-0.0314
    06.09.201914.1634+1.1715
    05.09.201912.9919+0.0586
    04.09.201912.9333-0.4059
    03.09.201913.3392+0.2744
    02.09.201913.0648-0.1428
    01.09.201913.2076-0.4362
    31.08.201913.6438-0.1682
    30.08.201913.812+0.04
    29.08.201913.772-0.8229
    28.08.201914.5949-0.4493
    27.08.201915.0442-0.7383
    26.08.201915.7825+0.2869
    25.08.201915.4956-0.3046
    24.08.201915.8002+0.1618
    23.08.201915.6384+0.3288
    22.08.201915.3096-0.4095
    21.08.201915.7191-0.9255
    20.08.201916.6446
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.201921.7881-0.3683
    18.09.201922.1564+0.3694
    17.09.201921.787+3.427
    16.09.201918.36+0.859
    15.09.201917.501-1.6346
    14.09.201919.1356+0.7951
    13.09.201918.3405+2.4004
    12.09.201915.9401-0.1637
    11.09.201916.1038-0.2278
    10.09.201916.3316+0.1578
    09.09.201916.1738+1.5322
    08.09.201914.6416+0.5096
    07.09.201914.132-0.0314
    06.09.201914.1634+1.1715
    05.09.201912.9919+0.0586
    04.09.201912.9333-0.4059
    03.09.201913.3392+0.2744
    02.09.201913.0648-0.1428
    01.09.201913.2076-0.4362
    31.08.201913.6438-0.1682
    30.08.201913.812+0.04
    29.08.201913.772-0.8229
    28.08.201914.5949-0.4493
    27.08.201915.0442-0.7383
    26.08.201915.7825+0.2869
    25.08.201915.4956-0.3046
    24.08.201915.8002+0.1618
    23.08.201915.6384+0.3288
    22.08.201915.3096-0.4095
    21.08.201915.7191-0.9255
    20.08.201916.6446+0.2474
    19.08.201916.3972+0.4552
    18.08.201915.942+0.1435
    17.08.201915.7985+0.0043
    16.08.201915.7942-0.0785
    15.08.201915.8727-1.2904
    14.08.201917.1631-0.603
    13.08.201917.7661-0.2736
    12.08.201918.0397-0.3386
    11.08.201918.3783-0.4205
    10.08.201918.7988-0.4532
    09.08.201919.252+0.4514
    08.08.201918.8006+0.5485
    07.08.201918.2521-1.0612
    06.08.201919.3133-0.883
    05.08.201920.1963-0.7893
    04.08.201920.9856-0.7546
    03.08.201921.7402+0.436
    02.08.201921.3042+1.6228
    01.08.201919.6814+0.5218
    31.07.201919.1596+0.9705
    30.07.201918.1891+0.1838
    29.07.201918.0053-0.1536
    28.07.201918.1589-0.9021
    27.07.201919.061-0.843
    26.07.201919.904+0.4537
    25.07.201919.4503+0.4766
    24.07.201918.9737+0.2314
    23.07.201918.7423+0.8074
    22.07.201917.9349+0.8965
    21.07.201917.0384-0.8253
    20.07.201917.8637-0.4135
    19.07.201918.2772+0.3506
    18.07.201917.9266+0.3396
    17.07.201917.587-0.2169
    16.07.201917.8039+0.865
    15.07.201916.9389+0.5257
    14.07.201916.4132-0.4658
    13.07.201916.879-0.7295
    12.07.201917.6085+1.0908
    11.07.201916.5177-1.6701
    10.07.201918.1878+0.5896
    09.07.201917.5982+2.4581
    08.07.201915.1401+0.7868
    07.07.201914.3533-0.5038
    06.07.201914.8571-0.5323
    05.07.201915.3894-0.6217
    04.07.201916.0111+1.0818
    03.07.201914.9293+1.3497
    02.07.201913.5796+0.665
    01.07.201912.9146+0.6749
    30.06.201912.2397+0.6298
    29.06.201911.6099+0.911
    28.06.201910.6989-1.0686
    27.06.201911.7675-0.2593
    26.06.201912.0268-0.1349
    25.06.201912.1617-0.2703
    24.06.201912.432-0.761
    23.06.201913.193-0.2642
    22.06.201913.4572+13.4572
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »