Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к чешской кроне

Обновлено: 24.09.2020 07:10:01

=
Калькулятор ANT - CZK / Обратный расчет: курс чешской кроны к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно чешской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.3454
    макс: 75.0106
    за сутки:
    71.6605

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.09 07:1071.6605+0.2572
    24.09 07:0071.4033-0.353
    24.09 06:5071.7563-0.042
    24.09 06:4071.7983-0.0835
    24.09 06:3071.8818-0.1627
    24.09 06:2072.0445+0.4066
    24.09 06:1071.6379+0.1318
    24.09 06:0071.5061-0.4429
    24.09 05:5071.949-0.5781
    24.09 05:4072.5271+0.3293
    24.09 05:3072.1978-0.1926
    24.09 05:2072.3904+0.3639
    24.09 05:1072.0265+0.0205
    24.09 05:0072.006-0.3581
    24.09 04:5072.3641-0.6771
    24.09 04:4073.0412+0.6587
    24.09 04:3072.3825+0.0297
    24.09 04:2072.3528+1.1138
    24.09 04:1071.239-0.0165
    24.09 04:0071.2555-0.1794
    24.09 03:5071.4349-0.7391
    24.09 03:4072.174+0.4883
    24.09 03:3071.6857+1.0406
    24.09 03:2070.6451+0.2997
    24.09 03:1070.3454-2.0555
    24.09 03:0072.4009-0.8981
    24.09 02:5073.299+1.1501
    24.09 02:4072.1489+1.2169
    24.09 02:3070.932-0.1967
    24.09 02:2071.1287-0.0855
    24.09 02:1071.2142-1.0934
    24.09 02:0072.3076+0.1546
    24.09 01:5072.153-0.4573
    24.09 01:4072.6103-0.3611
    24.09 01:3072.9714-0.9505
    24.09 01:2073.9219+0.1437
    24.09 01:1073.7782+0.2011
    24.09 01:0073.5771+0.0415
    24.09 00:5073.5356-0.1424
    24.09 00:4073.678+0.9151
    24.09 00:3072.7629+0.1649
    24.09 00:2072.598+0.1212
    24.09 00:1072.4768+0.0826
    24.09 00:0072.3942-0.1825
    23.09 23:5072.5767-0.5154
    23.09 23:4073.0921-0.4113
    23.09 23:3073.5034-0.4807
    23.09 23:2073.9841+0.0055
    23.09 23:1073.9786+1.7695
    23.09 23:0072.2091-0.1787
    23.09 22:5072.3878+0.0918
    23.09 22:4072.296+0.9308
    23.09 22:3071.3652-0.3009
    23.09 22:2071.6661+0.0792
    23.09 22:1071.5869-1.1503
    23.09 22:0072.7372+0.2607
    23.09 21:5072.4765-0.4533
    23.09 21:4072.9298-0.7629
    23.09 21:3073.6927+0.0299
    23.09 21:2073.6628-0.3494
    23.09 21:1074.0122-0.202
    23.09 21:0074.2142-0.0047
    23.09 20:5074.2189+0.018
    23.09 20:4074.2009+0.0438
    23.09 20:3074.1571-0.0302
    23.09 20:2074.1873+0.4975
    23.09 20:1073.6898+0.0013
    23.09 20:0073.6885-0.2752
    23.09 19:5073.9637+0.3237
    23.09 19:4073.64-0.2593
    23.09 19:3073.8993+0.8137
    23.09 19:2073.0856+0.2846
    23.09 19:1072.801-0.1843
    23.09 19:0072.9853+0.0775
    23.09 18:5072.9078-0.5037
    23.09 18:4073.4115-0.0242
    23.09 18:3073.4357-0.0403
    23.09 18:2073.476+0.006
    23.09 18:1073.47+0.0202
    23.09 18:0073.4498+0.1393
    23.09 17:5073.3105+0.037
    23.09 17:4073.2735+0.0524
    23.09 17:3073.2211-1.133
    23.09 17:2074.3541-0.0392
    23.09 17:1074.3933-0.1209
    23.09 17:0074.5142+0.0604
    23.09 16:5074.4538-0.0024
    23.09 16:4074.4562+0.9734
    23.09 16:3073.4828+0.1899
    23.09 16:2073.2929-0.4331
    23.09 16:1073.726+0.113
    23.09 16:0073.613-0.426
    23.09 15:5074.039+0.3769
    23.09 15:4073.6621+0.3937
    23.09 15:3073.2684+0.6347
    23.09 15:2072.6337+0.1417
    23.09 15:1072.492-0.4167
    23.09 15:0072.9087-0.0257
    23.09 14:5072.9344+0.3307
    23.09 14:4072.6037-0.3083
    23.09 14:3072.912-0.1653
    23.09 14:2073.0773+0.2289
    23.09 14:1072.8484+0.1821
    23.09 14:0072.6663+0.4914
    23.09 13:5072.1749-0.2187
    23.09 13:4072.3936+0.3452
    23.09 13:3072.0484-0.0353
    23.09 13:2072.0837-0.3387
    23.09 13:1072.4224-0.1073
    23.09 13:0072.5297+0.1682
    23.09 12:5072.3615+0.1074
    23.09 12:4072.2541-0.14
    23.09 12:3072.3941-0.1866
    23.09 12:2072.5807-0.1687
    23.09 12:1072.7494+0.5053
    23.09 12:0072.2441+0.082
    23.09 11:5072.1621+0.0828
    23.09 11:4072.0793-0.0976
    23.09 11:3072.1769+0.3389
    23.09 11:2071.838-0.2642
    23.09 11:1072.1022+0.1908
    23.09 11:0071.9114-0.1419
    23.09 10:5072.0533+0.6925
    23.09 10:4071.3608+0.0127
    23.09 10:3071.3481-1.3313
    23.09 10:2072.6794-0.3282
    23.09 10:1073.0076-0.739
    23.09 10:0073.7466+0.4594
    23.09 09:5073.2872-0.3485
    23.09 09:4073.6357+1.077
    23.09 09:3072.5587-0.1207
    23.09 09:2072.6794-0.9241
    23.09 09:1073.6035-0.0076
    23.09 09:0073.6111-0.4031
    23.09 08:5074.0142+0.2671
    23.09 08:4073.7471-0.042
    23.09 08:3073.7891+0.2659
    23.09 08:2073.5232+0.7697
    23.09 08:1072.7535-0.1977
    23.09 08:0072.9512-0.1801
    23.09 07:5073.1313-0.4668
    23.09 07:4073.5981-0.3302
    23.09 07:3073.9283-0.5548
    23.09 07:2074.4831-0.5275
    23.09 07:1075.0106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.3513
    макс: 101.32
    за неделю:
    71.6605

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.2572
    24.09 07:0071.4033+0.1318
    24.09 06:0071.5061+0.0205
    24.09 05:0072.006-0.0165
    24.09 04:0071.2555-2.0555
    24.09 03:0072.4009-1.0934
    24.09 02:0072.3076+0.2011
    24.09 01:0073.5771+0.0826
    24.09 00:0072.3942+1.7695
    23.09 23:0072.2091-1.1503
    23.09 22:0072.7372-0.202
    23.09 21:0074.2142+0.0013
    23.09 20:0073.6885-0.1843
    23.09 19:0072.9853+0.0202
    23.09 18:0073.4498-0.1209
    23.09 17:0074.5142+0.113
    23.09 16:0073.613-0.4167
    23.09 15:0072.9087+0.1821
    23.09 14:0072.6663-0.1073
    23.09 13:0072.5297+0.5053
    23.09 12:0072.2441+0.1908
    23.09 11:0071.9114-0.739
    23.09 10:0073.7466-0.0076
    23.09 09:0073.6111-0.1977
    23.09 08:0072.9512+0.2129
    23.09 07:0074.7977-0.0253
    23.09 06:0075.9984+0.095
    23.09 05:0075.5797-0.0675
    23.09 04:0075.1563+0.0474
    23.09 03:0075.6845+0.5803
    23.09 02:0074.1537-0.54
    23.09 01:0075.4655+0.1431
    23.09 00:0074.8216+0.1285
    22.09 23:0074.7442-0.1554
    22.09 22:0075.1866-0.1885
    22.09 21:0075.1384+0.0374
    22.09 20:0075.1834+0.2234
    22.09 19:0074.5494-0.9315
    22.09 18:0074.7517+0.2186
    22.09 17:0074.201+0.1968
    22.09 16:0074.0306-0.4637
    22.09 15:0072.7936-0.524
    22.09 14:0074.2526+0.1465
    22.09 13:0074.1162+0.0753
    22.09 12:0073.3479+1.9959
    22.09 11:0070.3325+0.1634
    22.09 10:0072.6228+0.4926
    22.09 09:0074.7047+0.1596
    22.09 08:0074.709+0.598
    22.09 07:0074.8397+0.505
    22.09 06:0074.2365+0.8168
    22.09 05:0074.3637-1.1373
    22.09 04:0075.3658-0.5496
    22.09 03:0073.989-0.7606
    22.09 02:0076.776+0.3216
    22.09 01:0079.4911+0.4612
    22.09 00:0077.318+0.1472
    21.09 23:0075.0719+0.2374
    21.09 22:0075.0032+0.8812
    21.09 21:0070.5306+0.2568
    21.09 20:0069.3513-0.6302
    21.09 19:0071.0923+1.1194
    21.09 18:0070.758-0.0008
    21.09 17:0073.2221+0.5282
    21.09 16:0073.4138-0.5495
    21.09 15:0073.3767+0.7823
    21.09 14:0073.1706-2.2674
    21.09 13:0074.2284+0.14
    21.09 12:0080.6222-0.1505
    21.09 11:0084.975+0.1363
    21.09 10:0085.8977+0.4445
    21.09 09:0086.0236-0.2241
    21.09 08:0086.5489+0.0558
    21.09 07:0087.1861-0.3246
    21.09 06:0087.4123-0.0198
    21.09 05:0087.4655+0.1558
    21.09 04:0087.2315-0.6933
    21.09 03:0085.1341-0.3716
    21.09 02:0085.3294-0.1355
    21.09 01:0085.3209-0.8967
    21.09 00:0086.2142-0.1226
    20.09 23:0086.2636+0.377
    20.09 22:0086.5226+0.2742
    20.09 21:0086.4437+1.1042
    20.09 20:0085.2529-1.5441
    20.09 19:0088.6095-0.1387
    20.09 18:0090.7588+0.2166
    20.09 17:0090.7735-1.0271
    20.09 16:0091.9564-0.0216
    20.09 15:0093.6743-0.082
    20.09 14:0094.1162-0.2518
    20.09 13:0094.1483-0.9737
    20.09 12:0094.6697-0.5189
    20.09 11:0094.9125+0.6119
    20.09 10:0093.948+0.0614
    20.09 09:0094.0576-0.307
    20.09 08:0094.5535+0.1453
    20.09 07:0093.7269+0.2928
    20.09 06:0093.1098-0.4081
    20.09 05:0093.3049-1.8758
    20.09 04:0095.9602-0.3059
    20.09 03:0095.7034+0.2449
    20.09 02:0095.6979-0.0441
    20.09 01:0096.0901+0.0716
    20.09 00:0095.5732-0.1205
    19.09 23:0095.5584+0.0212
    19.09 22:0095.7217+0.3327
    19.09 21:0096.8657-0.287
    19.09 20:0093.9933+0.3669
    19.09 19:0093.8552-0.5155
    19.09 18:0094.9768-0.1438
    19.09 17:0095.06+0.3226
    19.09 16:0094.8226+3.0496
    19.09 15:0094.249+1.021
    19.09 14:0092.984-0.1958
    19.09 13:0092.4441+0.0728
    19.09 12:0092.9752-0.6443
    19.09 11:0093.0513+0.0185
    19.09 10:0094.4143+0.0808
    19.09 09:0093.9518+0.3628
    19.09 08:0093.9856-0.1162
    19.09 07:0095.534-0.3938
    19.09 06:0096.8069-0.3808
    19.09 05:0097.248+0.5367
    19.09 04:0096.5698-0.0798
    19.09 03:0097.2349-0.3921
    19.09 02:0097.1376+0.2944
    19.09 01:0096.2612+0.2509
    19.09 00:0097.2935-0.2533
    18.09 23:0097.2325-0.1394
    18.09 22:0097.2244-0.1789
    18.09 21:0097.4041-0.1817
    18.09 20:0097.9161+0.5456
    18.09 19:0098.0377+0.0448
    18.09 18:0098.1436-0.0327
    18.09 17:0099.4237-0.17
    18.09 16:00101.31+1.01
    18.09 15:00101.32+0.13
    18.09 14:00100.21+1.3843
    18.09 13:0099.5757+0.1198
    18.09 12:0098.4674+0.3725
    18.09 11:0099.2789-0.0153
    18.09 10:0099.1993+0.3253
    18.09 09:0097.0963+0.0281
    18.09 08:0096.7644-0.2276
    18.09 07:0097.792-0.7314
    18.09 06:0097.8562+0.2632
    18.09 05:0096.9585+0.3258
    18.09 04:0096.6842-0.1616
    18.09 03:0097.1284+0.3432
    18.09 02:0096.7096+0.6847
    18.09 01:0096.2065+0.1562
    18.09 00:0097.0132-0.7976
    17.09 23:0096.4968-0.2229
    17.09 22:0096.2182+0.3127
    17.09 21:0095.618+0.2325
    17.09 20:0095.7451+0.3961
    17.09 19:0097.0609+0.3997
    17.09 18:0097.8621+0.1124
    17.09 17:0098.6057+0.7067
    17.09 16:0096.8166+0.9388
    17.09 15:0098.5662+0.2908
    17.09 14:0096.6586-0.3531
    17.09 13:0096.5965-0.1853
    17.09 12:0095.7205+0.792
    17.09 11:0096.9029+0.3165
    17.09 10:0098.4163+0.3
    17.09 09:00100.64+0.1198
    17.09 08:0099.8222
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 69.3513
    макс: 196.09
    за месяц:
    71.6605
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.202073.5177-0.8948
    22.09.202074.4125-5.1628
    21.09.202079.5753-11.3329
    20.09.202090.9082-4.102
    19.09.202095.0102-2.9811
    18.09.202097.9913-0.456
    17.09.202098.4473-0.4878
    16.09.202098.9351-17.0649
    15.09.2020116-2.1
    14.09.2020118.1+6.9
    13.09.2020111.2+10.17
    12.09.2020101.03+3.3896
    11.09.202097.6404-4.3696
    10.09.2020102.01+7.4061
    09.09.202094.6039-1.111
    08.09.202095.7149-3.7973
    07.09.202099.5122+0.2178
    06.09.202099.2944-9.2056
    05.09.2020108.5-7.54
    04.09.2020116.04-12.73
    03.09.2020128.77-22.57
    02.09.2020151.34-22.39
    01.09.2020173.73-6.58
    31.08.2020180.31+1.25
    30.08.2020179.06+12.59
    29.08.2020166.47-4.99
    28.08.2020171.46-24.63
    27.08.2020196.09+5.31
    26.08.2020190.78+34.73
    25.08.2020156.05+6.57
    24.08.2020149.48
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 31.3151
    макс: 196.09
    за квартал:
    71.6605
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.202073.5177-0.8948
    22.09.202074.4125-5.1628
    21.09.202079.5753-11.3329
    20.09.202090.9082-4.102
    19.09.202095.0102-2.9811
    18.09.202097.9913-0.456
    17.09.202098.4473-0.4878
    16.09.202098.9351-17.0649
    15.09.2020116-2.1
    14.09.2020118.1+6.9
    13.09.2020111.2+10.17
    12.09.2020101.03+3.3896
    11.09.202097.6404-4.3696
    10.09.2020102.01+7.4061
    09.09.202094.6039-1.111
    08.09.202095.7149-3.7973
    07.09.202099.5122+0.2178
    06.09.202099.2944-9.2056
    05.09.2020108.5-7.54
    04.09.2020116.04-12.73
    03.09.2020128.77-22.57
    02.09.2020151.34-22.39
    01.09.2020173.73-6.58
    31.08.2020180.31+1.25
    30.08.2020179.06+12.59
    29.08.2020166.47-4.99
    28.08.2020171.46-24.63
    27.08.2020196.09+5.31
    26.08.2020190.78+34.73
    25.08.2020156.05+6.57
    24.08.2020149.48+23.88
    23.08.2020125.6+14.94
    22.08.2020110.66-2.85
    21.08.2020113.51-2.3
    20.08.2020115.81-2.69
    19.08.2020118.5-14.64
    18.08.2020133.14+2.13
    17.08.2020131.01-3.82
    16.08.2020134.83+3.34
    15.08.2020131.49-15.49
    14.08.2020146.98-10.34
    13.08.2020157.32+49.41
    12.08.2020107.91+22.9291
    11.08.202084.9809+4.2907
    10.08.202080.6902+2.8203
    09.08.202077.8699+3.9372
    08.08.202073.9327+7.9897
    07.08.202065.943+3.0601
    06.08.202062.8829+5.6105
    05.08.202057.2724+2.2982
    04.08.202054.9742-0.5827
    03.08.202055.5569-0.4571
    02.08.202056.014+0.2721
    01.08.202055.7419+4.3575
    31.07.202051.3844+4.5824
    30.07.202046.802-0.3485
    29.07.202047.1505+2.7566
    28.07.202044.3939-3.6735
    27.07.202048.0674-1.245
    26.07.202049.3124+2.965
    25.07.202046.3474+4.3906
    24.07.202041.9568+2.5365
    23.07.202039.4203-0.9303
    22.07.202040.3506+6.5275
    21.07.202033.8231+1.8157
    20.07.202032.0074-0.2705
    19.07.202032.2779+0.4377
    18.07.202031.8402-0.6708
    17.07.202032.511+0.1783
    16.07.202032.3327+0.3647
    15.07.202031.968-0.5058
    14.07.202032.4738-0.7416
    13.07.202033.2154+0.3729
    12.07.202032.8425+0.2677
    11.07.202032.5748+0.7638
    10.07.202031.811-0.5442
    09.07.202032.3552+0.1423
    08.07.202032.2129-0.5457
    07.07.202032.7586+0.0007
    06.07.202032.7579-0.0284
    05.07.202032.7863+0.285
    04.07.202032.5013-0.0489
    03.07.202032.5502-0.1428
    02.07.202032.693-0.0783
    01.07.202032.7713+0.7181
    30.06.202032.0532+0.3282
    29.06.202031.725+0.403
    28.06.202031.322+0.0069
    27.06.202031.3151-2.0157
    26.06.202033.3308-0.992
    25.06.202034.3228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот