Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к доллару

Обновлено: 29.11.2020 07:20:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1227
    макс: 3.3671
    за сутки:
    3.2284

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.11 07:203.2284-0.0003
    29.11 07:103.2287-0.0063
    29.11 07:003.235+0.0005
    29.11 06:503.2345+0.0084
    29.11 06:403.2261+0.0061
    29.11 06:303.22-0.0018
    29.11 06:203.2218-0.0009
    29.11 06:103.2227+0.0148
    29.11 06:003.2079+0.0242
    29.11 05:503.1837+0.0047
    29.11 05:403.179+0.0014
    29.11 05:303.1776+0.0029
    29.11 05:203.1747+0.0138
    29.11 05:103.1609+0.0023
    29.11 05:003.1586-0.0021
    29.11 04:503.1607-0.0151
    29.11 04:403.1758-0.0135
    29.11 04:303.1893-0.0004
    29.11 04:203.1897-0.0002
    29.11 04:103.1899+0.0014
    29.11 04:003.1885-0.0002
    29.11 03:503.1887-0.0163
    29.11 03:403.205-0.0038
    29.11 03:303.2088-0.025
    29.11 03:203.2338-0.0077
    29.11 03:103.2415-0.0321
    29.11 03:003.2736-0.0008
    29.11 02:503.2744-0.0199
    29.11 02:403.2943-0.0112
    29.11 02:303.3055-0.0009
    29.11 02:203.3064-0.0127
    29.11 02:103.3191+0.0041
    29.11 02:003.315-0.0045
    29.11 01:503.3195+0.0023
    29.11 01:403.3172+0.0032
    29.11 01:303.314+0.0001
    29.11 01:203.3139-0.0036
    29.11 01:103.3175-0.0044
    29.11 01:003.3219+0.0015
    29.11 00:503.3204-0.0018
    29.11 00:403.3222+0.001
    29.11 00:303.3212+0.0118
    29.11 00:203.3094+0.004
    29.11 00:103.3054-0.0004
    29.11 00:003.3058-0.0333
    28.11 23:503.3391-0.0036
    28.11 23:403.3427-0.0023
    28.11 23:303.345-0.0054
    28.11 23:203.3504-0.0157
    28.11 23:103.3661+0.006
    28.11 23:003.3601+0.0029
    28.11 22:503.3572+0.0023
    28.11 22:403.3549+0.0082
    28.11 22:303.3467-0.0025
    28.11 22:203.3492-0.0141
    28.11 22:103.3633+0.0239
    28.11 22:003.3394-0.0022
    28.11 21:503.3416-0.0042
    28.11 21:403.3458-0.0213
    28.11 21:303.3671+0.0341
    28.11 21:203.333-0.0062
    28.11 21:103.3392+0.0012
    28.11 21:003.338-0.0007
    28.11 20:503.3387+0.0148
    28.11 20:403.3239+0.0136
    28.11 20:303.3103-0.0024
    28.11 20:203.3127+0.0165
    28.11 20:103.2962-0.0299
    28.11 20:003.3261-0.011
    28.11 19:503.3371+0.0303
    28.11 19:403.3068+0.0258
    28.11 19:303.281+0.0269
    28.11 19:203.2541-0.0012
    28.11 19:103.2553+0.0272
    28.11 19:003.2281-0.002
    28.11 18:503.2301+0.0207
    28.11 18:403.2094+0.0016
    28.11 18:303.2078-0.0127
    28.11 18:203.2205-0.0367
    28.11 18:103.2572+0.0293
    28.11 18:003.2279+0.0279
    28.11 17:503.2-0.0009
    28.11 17:403.2009-0.036
    28.11 17:303.2369+0.0117
    28.11 17:203.2252+0.0042
    28.11 17:103.221+0.003
    28.11 17:003.218-0.0021
    28.11 16:503.2201+0.0034
    28.11 16:403.2167+0.0089
    28.11 16:303.2078-0.0044
    28.11 16:203.2122-0.0085
    28.11 16:103.2207-0.0132
    28.11 16:003.2339+0.0203
    28.11 15:503.2136+0.0306
    28.11 15:403.183+0.0073
    28.11 15:303.1757-0.0311
    28.11 15:203.2068-0.0004
    28.11 15:103.2072-0.0078
    28.11 15:003.215+0.0161
    28.11 14:503.1989-0.0005
    28.11 14:403.1994+0.0288
    28.11 14:303.1706+0.0183
    28.11 14:203.1523+0.002
    28.11 14:103.1503-0.0167
    28.11 14:003.167-0.0228
    28.11 13:503.1898+0.0123
    28.11 13:403.1775+0.0203
    28.11 13:303.1572-0.0056
    28.11 13:203.1628+0.011
    28.11 13:103.1518+0.0025
    28.11 13:003.1493+0.0087
    28.11 12:503.1406+0.0049
    28.11 12:403.1357-0.0002
    28.11 12:303.1359-0.0085
    28.11 12:203.1444+0.0183
    28.11 12:103.1261-0.0109
    28.11 12:003.137+0.0056
    28.11 11:503.1314-0.0079
    28.11 11:403.1393-0.0101
    28.11 11:303.1494+0.0026
    28.11 11:203.1468-0.0093
    28.11 11:103.1561+0.0009
    28.11 11:003.1552-0.0016
    28.11 10:503.1568-0.0084
    28.11 10:403.1652+0.0099
    28.11 10:303.1553+0.0015
    28.11 10:203.1538-0.0099
    28.11 10:103.1637+0.0081
    28.11 10:003.1556+0.0104
    28.11 09:503.1452+0.0043
    28.11 09:403.1409+0.0057
    28.11 09:303.1352-0.0052
    28.11 09:203.1404-0.0135
    28.11 09:103.1539+0.0285
    28.11 09:003.1254+0.0027
    28.11 08:503.1227-0.0042
    28.11 08:403.1269+0.0035
    28.11 08:303.1234-0.0094
    28.11 08:203.1328-0.0066
    28.11 08:103.1394+0.0024
    28.11 08:003.137-0.0006
    28.11 07:503.1376-0.0125
    28.11 07:403.1501-0.007
    28.11 07:303.1571-
    28.11 07:203.1571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0321
    макс: 4.3155
    за неделю:
    3.2284

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0063
    29.11 07:003.235+0.0148
    29.11 06:003.2079+0.0023
    29.11 05:003.1586+0.0014
    29.11 04:003.1885-0.0321
    29.11 03:003.2736+0.0041
    29.11 02:003.315-0.0044
    29.11 01:003.3219-0.0004
    29.11 00:003.3058+0.006
    28.11 23:003.3601+0.0239
    28.11 22:003.3394+0.0012
    28.11 21:003.338-0.0299
    28.11 20:003.3261+0.0272
    28.11 19:003.2281+0.0293
    28.11 18:003.2279+0.003
    28.11 17:003.218-0.0132
    28.11 16:003.2339-0.0078
    28.11 15:003.215-0.0167
    28.11 14:003.167+0.0025
    28.11 13:003.1493-0.0109
    28.11 12:003.137+0.0009
    28.11 11:003.1552+0.0081
    28.11 10:003.1556+0.0285
    28.11 09:003.1254+0.0024
    28.11 08:003.137+0.0029
    28.11 07:003.1609-0.0248
    28.11 06:003.1722-0.001
    28.11 05:003.1805+0.0091
    28.11 04:003.1493+0.0034
    28.11 03:003.1398-0.0056
    28.11 02:003.1154-0.0007
    28.11 01:003.1178+0.0065
    28.11 00:003.1099+0.0001
    27.11 23:003.1046+0.0051
    27.11 22:003.0762+0.0081
    27.11 21:003.0683+0.0082
    27.11 20:003.0942+0.0153
    27.11 19:003.0526-0.0308
    27.11 18:003.1104-0.0398
    27.11 17:003.1324+0.0022
    27.11 16:003.1586-0.0035
    27.11 15:003.171+0.0256
    27.11 14:003.175+0.0395
    27.11 13:003.0889+0.0738
    27.11 12:003.0864-0.0842
    27.11 11:003.2788-0.0019
    27.11 10:003.3646+0.0006
    27.11 09:003.3384+0.0011
    27.11 08:003.2326+0.0404
    27.11 07:003.1874-0.0064
    27.11 06:003.1944-0.0148
    27.11 05:003.3022-0.009
    27.11 04:003.2903-0.0223
    27.11 03:003.259-0.0218
    27.11 02:003.2162-0.0251
    27.11 01:003.1641+0.0022
    27.11 00:003.1804+0.0507
    26.11 23:003.066-0.0335
    26.11 22:003.074-0.0158
    26.11 21:003.0866-0.069
    26.11 20:003.1674+0.0463
    26.11 19:003.1926+0.0106
    26.11 18:003.184-0.0292
    26.11 17:003.2385+0.0132
    26.11 16:003.2264-0.0218
    26.11 15:003.1948+0.0026
    26.11 14:003.201+0.0398
    26.11 13:003.108+0.0622
    26.11 12:003.0321-0.055
    26.11 11:003.1632-0.0133
    26.11 10:003.2277+0.0046
    26.11 09:003.233+0.0044
    26.11 08:003.1899-0.001
    26.11 07:003.2948-0.0309
    26.11 06:003.511-0.1047
    26.11 05:003.7247+0.0155
    26.11 04:003.7156-0.0213
    26.11 03:003.6992-0.0257
    26.11 02:003.7109-0.0029
    26.11 01:003.7949-0.046
    26.11 00:003.8206+0.004
    25.11 23:003.8885-0.0017
    25.11 22:003.9029-0.0024
    25.11 21:003.9068+0.0312
    25.11 20:003.9065+0.003
    25.11 19:003.99+0.002
    25.11 18:003.9735-0.0054
    25.11 17:003.9724+0.0087
    25.11 16:004.0164-0.0104
    25.11 15:003.9984-0.0009
    25.11 14:003.9221+0.0239
    25.11 13:003.9205+0.0002
    25.11 12:003.8338-0.007
    25.11 11:003.8489+0.0043
    25.11 10:003.8027+0.0062
    25.11 09:003.7858-0.0141
    25.11 08:003.8047+0.0007
    25.11 07:003.8001-0.0325
    25.11 06:003.9057-0.0299
    25.11 05:004.0569-0.0095
    25.11 04:004.0935+0.0125
    25.11 03:004.0305-0.0267
    25.11 02:004.0629+0.0491
    25.11 01:004.0146-0.0024
    25.11 00:004.0123-0.0249
    24.11 23:004.0348+0.029
    24.11 22:003.9829-0.0032
    24.11 21:003.9866+0.0028
    24.11 20:004.0291-0.0173
    24.11 19:004.1067+0.0126
    24.11 18:004.0731-0.0184
    24.11 17:004.0622+0.0016
    24.11 16:003.9787-0.0221
    24.11 15:004.0871-0.0145
    24.11 14:004.0737+0.0131
    24.11 13:004.0815-0.0055
    24.11 12:004.2883+0.0274
    24.11 11:004.1294+0.0093
    24.11 10:004.0955-0.0257
    24.11 09:004.1297-0.0116
    24.11 08:004.1498+0.0104
    24.11 07:004.1447-0.0288
    24.11 06:004.1973-0.0139
    24.11 05:004.237+0.0193
    24.11 04:004.125-0.0162
    24.11 03:004.1476+0.0066
    24.11 02:004.1521-0.0341
    24.11 01:004.1552+0.0009
    24.11 00:004.1874-0.007
    23.11 23:004.2428+0.0059
    23.11 22:004.2234-0.0085
    23.11 21:004.2264+0.0012
    23.11 20:004.0932+0.0123
    23.11 19:004.1819-0.009
    23.11 18:004.3155+0.0646
    23.11 17:004.2667+0.0282
    23.11 16:004.0458-0.0024
    23.11 15:004.0055-0.0022
    23.11 14:004.0387+0.0078
    23.11 13:004.0173+0.0202
    23.11 12:004.0554+0.0517
    23.11 11:003.975-0.0118
    23.11 10:003.9781+0.0017
    23.11 09:004.0473+0.003
    23.11 08:004.0298+0.0401
    23.11 07:003.955-0.0397
    23.11 06:003.9572+0.0101
    23.11 05:003.9753+0.0189
    23.11 04:003.8918+0.0605
    23.11 03:003.9082-0.0465
    23.11 02:003.9462-0.0119
    23.11 01:003.9547-0.0468
    23.11 00:003.9676-0.0151
    22.11 23:004.1208+0.0547
    22.11 22:004.1565+0.077
    22.11 21:004.0299-0.0533
    22.11 20:004.1403-0.0496
    22.11 19:004.1948+0.0943
    22.11 18:003.8824-0.0008
    22.11 17:003.8852+0.0077
    22.11 16:003.8611+0.1018
    22.11 15:003.6539+0.0165
    22.11 14:003.7859-0.0568
    22.11 13:003.9014-0.0021
    22.11 12:003.7759+0.0046
    22.11 11:003.844+0.0168
    22.11 09:003.8793-0.0045
    22.11 08:003.8891
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.8009
    макс: 4.3155
    за месяц:
    3.2284
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.11.20203.2195+0.0512
    27.11.20203.1683-0.0762
    26.11.20203.2445-0.6539
    25.11.20203.8984-0.193
    24.11.20204.0914+0.0078
    23.11.20204.0836+0.1701
    22.11.20203.9135+0.6121
    21.11.20203.3014+0.1596
    20.11.20203.1418+0.0272
    19.11.20203.1146-0.1685
    18.11.20203.2831-0.0313
    17.11.20203.3144+0.0451
    16.11.20203.2693-0.0009
    15.11.20203.2702-0.0781
    14.11.20203.3483-0.0209
    13.11.20203.3692-0.0153
    12.11.20203.3845+0.0437
    11.11.20203.3408+0.1444
    10.11.20203.1964+0.1325
    09.11.20203.0639+0.0787
    08.11.20202.9852-0.1206
    07.11.20203.1058+0.0959
    06.11.20203.0099+0.1947
    05.11.20202.8152+0.0143
    04.11.20202.8009-0.0705
    03.11.20202.8714-0.1614
    02.11.20203.0328-0.0457
    01.11.20203.0785-0.0097
    31.10.20203.0882+0.1154
    30.10.20202.9728-0.1347
    29.10.20203.1075
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.8009
    макс: 8.2116
    за квартал:
    3.2284
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.11.20203.2195+0.0512
    27.11.20203.1683-0.0762
    26.11.20203.2445-0.6539
    25.11.20203.8984-0.193
    24.11.20204.0914+0.0078
    23.11.20204.0836+0.1701
    22.11.20203.9135+0.6121
    21.11.20203.3014+0.1596
    20.11.20203.1418+0.0272
    19.11.20203.1146-0.1685
    18.11.20203.2831-0.0313
    17.11.20203.3144+0.0451
    16.11.20203.2693-0.0009
    15.11.20203.2702-0.0781
    14.11.20203.3483-0.0209
    13.11.20203.3692-0.0153
    12.11.20203.3845+0.0437
    11.11.20203.3408+0.1444
    10.11.20203.1964+0.1325
    09.11.20203.0639+0.0787
    08.11.20202.9852-0.1206
    07.11.20203.1058+0.0959
    06.11.20203.0099+0.1947
    05.11.20202.8152+0.0143
    04.11.20202.8009-0.0705
    03.11.20202.8714-0.1614
    02.11.20203.0328-0.0457
    01.11.20203.0785-0.0097
    31.10.20203.0882+0.1154
    30.10.20202.9728-0.1347
    29.10.20203.1075-0.1483
    28.10.20203.2558-0.0115
    27.10.20203.2673+0.1588
    26.10.20203.1085-0.1022
    25.10.20203.2107-0.0911
    24.10.20203.3018+0.071
    23.10.20203.2308+0.1831
    22.10.20203.0477+0.065
    21.10.20202.9827-0.0919
    20.10.20203.0746-0.1837
    19.10.20203.2583-0.0415
    18.10.20203.2998+0.063
    17.10.20203.2368-0.0174
    16.10.20203.2542-0.0892
    15.10.20203.3434-0.1659
    14.10.20203.5093-0.133
    13.10.20203.6423-0.1029
    12.10.20203.7452+0.0805
    11.10.20203.6647-0.0573
    10.10.20203.722+0.2245
    09.10.20203.4975+0.1801
    08.10.20203.3174+0.0112
    07.10.20203.3062-0.1688
    06.10.20203.475-0.0698
    05.10.20203.5448+0.0496
    04.10.20203.4952-0.053
    02.10.20203.5482-0.1676
    01.10.20203.7158+0.1367
    30.09.20203.5791-0.0036
    29.09.20203.5827+0.1377
    28.09.20203.445+0.0238
    27.09.20203.4212-0.206
    26.09.20203.6272+0.0863
    25.09.20203.5409+0.3218
    24.09.20203.2191+0.0335
    23.09.20203.1856-0.0425
    22.09.20203.2281-0.215
    21.09.20203.4431-0.5831
    20.09.20204.0262-0.1812
    19.09.20204.2074-0.144
    18.09.20204.3514+0.0055
    17.09.20204.3459-0.0389
    16.09.20204.3848-0.7545
    15.09.20205.1393-0.1174
    14.09.20205.2567+0.2996
    13.09.20204.9571+0.4537
    12.09.20204.5034+0.1582
    11.09.20204.3452-0.2133
    10.09.20204.5585+0.3447
    09.09.20204.2138-0.0422
    08.09.20204.256-0.1841
    07.09.20204.4401-0.0024
    06.09.20204.4425-0.4114
    05.09.20204.8539-0.3146
    04.09.20205.1685-0.6025
    03.09.20205.771-1.03
    02.09.20206.801-1.1216
    01.09.20207.9226-0.289
    31.08.20208.2116+0.0479
    30.08.20208.1637

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот