Меню сайта

Курс Aragon к доллару

Обновлено: 24.06.2019 22:30:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Обменять aragon на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.546
    макс: 0.60557
    за сутки:
    0.54962

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.06 22:300.54962-0.00301
    24.06 22:200.55263-0.00221
    24.06 22:100.55484+0.00069
    24.06 22:000.55415+0.0032
    24.06 21:500.55095-0.00122
    24.06 21:400.55217+0.00217
    24.06 21:300.55-0.00067
    24.06 21:200.55067-0.00702
    24.06 21:100.55769+0.00282
    24.06 21:000.55487+0.00018
    24.06 20:500.55469+0.00048
    24.06 20:400.55421+0.00064
    24.06 20:300.55357-5.0E-5
    24.06 20:200.55362+9.0E-5
    24.06 20:100.55353+0.00658
    24.06 20:000.54695-0.01182
    24.06 19:500.55877+0.00102
    24.06 19:400.55775+0.00051
    24.06 19:300.55724-0.00062
    24.06 19:200.55786+0.00276
    24.06 19:100.5551-0.00082
    24.06 19:000.55592+0.00186
    24.06 18:500.55406+0.00065
    24.06 18:400.55341-0.00018
    24.06 18:300.55359-0.00123
    24.06 18:200.55482-0.00052
    24.06 18:100.55534+0.00036
    24.06 18:000.55498+0.00074
    24.06 17:500.55424-0.00064
    24.06 17:400.55488+0.00058
    24.06 17:300.5543+0.0011
    24.06 17:200.5532-0.00013
    24.06 17:100.55333-0.00116
    24.06 17:000.55449+0.00108
    24.06 16:500.55341+0.00089
    24.06 16:400.55252-0.00207
    24.06 16:300.55459-0.00096
    24.06 16:200.55555+0.00442
    24.06 16:100.55113-0.00089
    24.06 16:000.55202-0.0024
    24.06 15:500.55442-0.00019
    24.06 15:400.55461-0.00096
    24.06 15:300.55557+0.00053
    24.06 15:200.55504-0.0009
    24.06 15:100.55594+0.00122
    24.06 15:000.55472+0.00073
    24.06 14:500.55399+0.00114
    24.06 14:400.55285+0.00037
    24.06 14:300.55248+0.00458
    24.06 14:200.5479-0.00252
    24.06 14:100.55042-0.00127
    24.06 14:000.55169-0.00063
    24.06 13:500.55232+0.00021
    24.06 13:400.55211-0.00069
    24.06 13:300.5528+0.0008
    24.06 13:200.552+0.00177
    24.06 13:100.55023+0.00066
    24.06 13:000.54957-0.00762
    24.06 12:500.55719+0.00125
    24.06 12:400.55594+0.00052
    24.06 12:300.55542+0.00296
    24.06 12:200.55246-0.00164
    24.06 12:100.5541+0.00042
    24.06 12:000.55368+0.00093
    24.06 11:500.55275+0.00036
    24.06 11:400.55239-0.00792
    24.06 11:300.56031+0.00028
    24.06 11:200.56003+0.00082
    24.06 11:100.55921+0.00119
    24.06 11:000.55802-0.00055
    24.06 10:500.55857+0.01037
    24.06 10:400.5482+0.00022
    24.06 10:300.54798+0.00136
    24.06 10:200.54662-0.00375
    24.06 10:100.55037+0.00085
    24.06 10:000.54952-6.0E-5
    24.06 09:500.54958-0.00179
    24.06 09:400.55137-8.0E-5
    24.06 09:300.55145+0.00545
    24.06 09:200.546-0.00062
    24.06 09:100.54662-0.00141
    24.06 09:000.54803-0.00021
    24.06 08:500.54824+0.0006
    24.06 08:400.54764-0.00074
    24.06 08:300.54838-0.00093
    24.06 08:200.54931-0.00469
    24.06 08:100.554-0.00026
    24.06 08:000.55426+0.00181
    24.06 07:500.55245+0.00242
    24.06 07:400.55003+0.00018
    24.06 07:300.54985-0.0007
    24.06 07:200.55055+0.00037
    24.06 07:100.55018+0.00027
    24.06 07:000.54991-0.00153
    24.06 06:500.55144-0.00093
    24.06 06:400.55237+0.00025
    24.06 06:300.55212-0.00026
    24.06 06:200.55238-0.00478
    24.06 06:100.55716+0.00412
    24.06 06:000.55304-0.00029
    24.06 05:500.55333-0.00104
    24.06 05:400.55437+0.00099
    24.06 05:300.55338-0.00235
    24.06 05:200.55573+0.00044
    24.06 05:100.55529+0.00164
    24.06 05:000.55365+0.00368
    24.06 04:500.54997+0.00142
    24.06 04:400.54855-0.00332
    24.06 04:300.55187-0.00041
    24.06 04:200.55228+0.00242
    24.06 04:100.54986-0.00254
    24.06 04:000.5524+0.00089
    24.06 03:500.55151+0.00162
    24.06 03:400.54989+0.00345
    24.06 03:300.54644-0.00248
    24.06 03:200.54892-0.00957
    24.06 03:100.55849-0.00141
    24.06 03:000.5599+0.00197
    24.06 02:500.55793-0.00067
    24.06 02:400.5586+0.00032
    24.06 02:300.55828-0.0015
    24.06 02:200.55978+0.00014
    24.06 02:100.55964-0.00313
    24.06 02:000.56277-0.00348
    24.06 01:500.56625+0.00447
    24.06 01:400.56178+0.00172
    24.06 01:300.56006-0.01174
    24.06 01:200.5718-0.0027
    24.06 01:100.5745-0.00041
    24.06 01:000.57491-0.00186
    24.06 00:500.57677-0.00999
    24.06 00:400.58676-0.01881
    24.06 00:300.60557+0.00148
    24.06 00:200.60409+0.00426
    24.06 00:100.59983+0.00088
    24.06 00:000.59895-0.00025
    23.06 23:500.5992+0.0024
    23.06 23:400.5968-0.00031
    23.06 23:300.59711+0.00026
    23.06 23:200.59685+0.0211
    23.06 23:100.57575+0.00316
    23.06 23:000.57259+0.00297
    23.06 22:500.56962+0.00067
    23.06 22:400.56895-0.00137
    23.06 22:300.57032
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.546
    макс: 0.67207
    за неделю:
    0.54962

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00069
    24.06 22:000.55415+0.00282
    24.06 21:000.55487+0.00658
    24.06 20:000.54695-0.00082
    24.06 19:000.55592+0.00036
    24.06 18:000.55498-0.00116
    24.06 17:000.55449-0.00089
    24.06 16:000.55202+0.00122
    24.06 15:000.55472-0.00127
    24.06 14:000.55169+0.00066
    24.06 13:000.54957+0.00042
    24.06 12:000.55368+0.00119
    24.06 11:000.55802+0.00085
    24.06 10:000.54952-0.00141
    24.06 09:000.54803-0.00026
    24.06 08:000.55426+0.00027
    24.06 07:000.54991+0.00412
    24.06 06:000.55304+0.00164
    24.06 05:000.55365-0.00254
    24.06 04:000.5524-0.00141
    24.06 03:000.5599-0.00313
    24.06 02:000.56277-0.00041
    24.06 01:000.57491+0.00088
    24.06 00:000.59895+0.00316
    23.06 23:000.57259+0.00251
    23.06 22:000.57276-0.00011
    23.06 21:000.57482-0.00098
    23.06 20:000.57226-0.00069
    23.06 19:000.57294-0.00163
    23.06 18:000.5747+0.00091
    23.06 17:000.59111+0.00403
    23.06 16:000.57408+0.00156
    23.06 15:000.57696+0.00344
    23.06 14:000.59402+0.00605
    23.06 13:000.59017+0.00285
    23.06 12:000.57914+0.00191
    23.06 11:000.58694-0.00028
    23.06 10:000.59143+0.00067
    23.06 09:000.6144+0.00029
    23.06 08:000.61016-0.00118
    23.06 07:000.60561+0.01221
    23.06 06:000.6+0.00024
    23.06 05:000.58279-0.00403
    23.06 04:000.58847+0.00208
    23.06 03:000.57979+0.0082
    23.06 02:000.5542-0.0017
    23.06 01:000.55971-0.00734
    23.06 00:000.56218-0.00867
    22.06 23:000.57802-0.0024
    22.06 22:000.57213+0.00015
    22.06 21:000.56973+0.00163
    22.06 20:000.57654-0.00118
    22.06 19:000.5866-0.00141
    22.06 18:000.59683+0.00132
    22.06 17:000.61479-0.00156
    22.06 16:000.59858+0.00339
    22.06 15:000.59949-0.02489
    22.06 14:000.60824+4.0E-5
    22.06 13:000.61876+0.00145
    22.06 12:000.61386-0.00085
    22.06 11:000.61056-0.00054
    22.06 10:000.61211-0.00042
    22.06 09:000.62165+0.00293
    22.06 08:000.62706-0.00412
    22.06 07:000.62608+0.00114
    22.06 06:000.63132-0.00239
    22.06 05:000.61569-0.0049
    22.06 04:000.60217-0.00078
    22.06 03:000.60166+0.0009
    22.06 02:000.58519-0.00099
    22.06 01:000.59274+0.00129
    22.06 00:000.58943-0.00089
    21.06 23:000.59012+0.00014
    21.06 22:000.58161-0.00059
    21.06 21:000.58002-0.00108
    21.06 20:000.57743+0.00422
    21.06 19:000.58191-0.00195
    21.06 18:000.5856-0.00593
    21.06 17:000.59299+0.00053
    21.06 16:000.598+0.00242
    21.06 15:000.60109-0.00319
    21.06 14:000.60167+0.00057
    21.06 13:000.60967+0.0005
    21.06 12:000.60658+0.00016
    21.06 11:000.59067+5.0E-5
    21.06 10:000.58553-0.00685
    21.06 09:000.59592+0.00039
    21.06 08:000.58065-0.0126
    21.06 07:000.60149-0.01294
    21.06 06:000.58657-1.0E-5
    21.06 05:000.57054+0.00393
    21.06 04:000.57205-0.00809
    21.06 03:000.57946+0.00657
    21.06 02:000.56759+0.00838
    21.06 01:000.56808+0.00059
    21.06 00:000.55868-0.02986
    20.06 23:000.60453-0.00105
    20.06 22:000.61757+0.00017
    20.06 21:000.60662-0.00072
    20.06 20:000.60743+0.00176
    20.06 19:000.59678-0.00098
    20.06 18:000.61155-0.00101
    20.06 17:000.61513-0.00444
    20.06 16:000.6176-0.00026
    20.06 15:000.62428-8.0E-5
    20.06 14:000.62344-0.0002
    20.06 13:000.63403+0.00096
    20.06 12:000.61679-0.00087
    20.06 11:000.6228+0.00065
    20.06 10:000.62394+3.0E-5
    20.06 09:000.62365+9.0E-5
    20.06 08:000.62417-0.00312
    20.06 07:000.63078-0.0003
    20.06 06:000.63126+0.00024
    20.06 05:000.62873-0.00238
    20.06 04:000.62437-0.00152
    20.06 03:000.63435+0.0038
    20.06 02:000.63981+0.00241
    20.06 01:000.64144+0.00039
    20.06 00:000.64077-0.00022
    19.06 23:000.64656-0.01787
    19.06 22:000.66042+0.00937
    19.06 21:000.64188-0.01399
    19.06 20:000.66471-0.01155
    19.06 19:000.66421-0.0022
    19.06 18:000.64769-0.00083
    19.06 17:000.64686-0.0045
    19.06 16:000.62798-0.01169
    19.06 15:000.64626+0.0078
    19.06 14:000.63895-0.00052
    19.06 13:000.65786-0.01053
    19.06 12:000.66673+0.00137
    19.06 11:000.64077+0.00033
    19.06 10:000.62744+0.00023
    19.06 09:000.62923+0.01123
    19.06 08:000.61521+0.00139
    19.06 07:000.61194-0.01755
    19.06 06:000.62191+0.00105
    19.06 05:000.63746+0.0006
    19.06 04:000.64723+0.00252
    19.06 03:000.63048-0.00027
    19.06 02:000.63311-0.00193
    19.06 01:000.63559+0.00622
    19.06 00:000.61856+0.01273
    18.06 23:000.6213-0.00414
    18.06 22:000.62745-0.0011
    18.06 21:000.62593+0.00074
    18.06 20:000.62721-9.0E-5
    18.06 19:000.62229+0.00061
    18.06 18:000.63298-0.00084
    18.06 17:000.66295+0.00631
    18.06 16:000.64781-0.01209
    18.06 15:000.66095-0.00294
    18.06 14:000.67207+0.01327
    18.06 13:000.65828+0.00187
    18.06 12:000.66925-0.0007
    18.06 11:000.65107-0.0006
    18.06 10:000.66113+0.00149
    18.06 09:000.62963-0.00044
    18.06 08:000.61478+0.00101
    18.06 07:000.61928+0.00166
    18.06 06:000.61587+0.00172
    18.06 05:000.61724-0.00478
    18.06 04:000.62891+0.03334
    18.06 03:000.64104+0.00536
    18.06 02:000.63737+0.00825
    18.06 01:000.64109-0.00294
    18.06 00:000.62509-0.00176
    17.06 23:000.62001
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.546
    макс: 0.79683
    за месяц:
    0.54962
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.06.20190.5858-0.01176
    22.06.20190.59756+0.00899
    21.06.20190.58857-0.02348
    20.06.20190.61205-0.02863
    19.06.20190.64068+0.0027
    18.06.20190.63798-0.004
    17.06.20190.64198-0.00969
    16.06.20190.65167-0.05211
    15.06.20190.70378-0.03425
    14.06.20190.73803+0.05196
    13.06.20190.68607+0.01803
    12.06.20190.66804+0.01036
    11.06.20190.65768+0.01081
    10.06.20190.64687-0.00955
    09.06.20190.65642-0.03779
    08.06.20190.69421-0.00476
    07.06.20190.69897+0.00854
    06.06.20190.69043-0.00714
    05.06.20190.69757-0.02637
    04.06.20190.72394-0.07289
    03.06.20190.79683+0.01632
    02.06.20190.78051+0.04444
    01.06.20190.73607+0.05822
    31.05.20190.67785-0.04309
    30.05.20190.72094-0.00908
    29.05.20190.73002-0.00997
    28.05.20190.73999-0.00122
    27.05.20190.74121+0.04292
    26.05.20190.69829-0.00881
    25.05.20190.7071+0.00509
    24.05.20190.70201
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.546
    макс: 0.84757
    за квартал:
    0.54962
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.06.20190.5858-0.01176
    22.06.20190.59756+0.00899
    21.06.20190.58857-0.02348
    20.06.20190.61205-0.02863
    19.06.20190.64068+0.0027
    18.06.20190.63798-0.004
    17.06.20190.64198-0.00969
    16.06.20190.65167-0.05211
    15.06.20190.70378-0.03425
    14.06.20190.73803+0.05196
    13.06.20190.68607+0.01803
    12.06.20190.66804+0.01036
    11.06.20190.65768+0.01081
    10.06.20190.64687-0.00955
    09.06.20190.65642-0.03779
    08.06.20190.69421-0.00476
    07.06.20190.69897+0.00854
    06.06.20190.69043-0.00714
    05.06.20190.69757-0.02637
    04.06.20190.72394-0.07289
    03.06.20190.79683+0.01632
    02.06.20190.78051+0.04444
    01.06.20190.73607+0.05822
    31.05.20190.67785-0.04309
    30.05.20190.72094-0.00908
    29.05.20190.73002-0.00997
    28.05.20190.73999-0.00122
    27.05.20190.74121+0.04292
    26.05.20190.69829-0.00881
    25.05.20190.7071+0.00509
    24.05.20190.70201+0.0267
    23.05.20190.67531-0.01207
    22.05.20190.68738-0.00517
    21.05.20190.69255-0.0117
    20.05.20190.70425-0.03912
    19.05.20190.74337+0.02084
    18.05.20190.72253-0.03172
    17.05.20190.75425-0.09332
    16.05.20190.84757+0.01799
    15.05.20190.82958

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »