Меню сайта

Курс Aragon к доллару

Обновлено: 18.08.2019 11:50:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Обменять aragon на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67101
    макс: 0.71642
    за сутки:
    0.67851

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.08 11:500.67851+0.00013
    18.08 11:400.67838-0.00095
    18.08 11:300.67933-0.00077
    18.08 11:200.6801+0.00046
    18.08 11:100.67964+0.00037
    18.08 11:000.67927+0.00027
    18.08 10:500.679+0.00098
    18.08 10:400.67802-0.00065
    18.08 10:300.67867-0.00042
    18.08 10:200.67909-0.00091
    18.08 10:100.68-0.00093
    18.08 10:000.68093+0.00108
    18.08 09:500.67985-0.00122
    18.08 09:400.68107-0.00031
    18.08 09:300.68138-0.00027
    18.08 09:200.68165+0.00156
    18.08 09:100.68009+0.00139
    18.08 09:000.6787+0.00119
    18.08 08:500.67751-0.00035
    18.08 08:400.67786-0.00025
    18.08 08:300.67811-0.00044
    18.08 08:200.67855-0.00068
    18.08 08:100.67923+0.00093
    18.08 08:000.6783-0.00033
    18.08 07:500.67863+0.00154
    18.08 07:400.67709+0.00027
    18.08 07:300.67682+0.00038
    18.08 07:200.67644-3.0E-5
    18.08 07:100.67647-0.00044
    18.08 07:000.67691-0.001
    18.08 06:500.67791+0.00099
    18.08 06:400.67692-0.0005
    18.08 06:300.67742+0.00021
    18.08 06:200.67721-0.0022
    18.08 06:100.67941-0.00064
    18.08 06:000.68005-0.00057
    18.08 05:500.68062-0.00058
    18.08 05:400.6812+0.00053
    18.08 05:300.68067-0.00104
    18.08 05:200.68171-
    18.08 05:100.68171-9.0E-5
    18.08 05:000.6818+0.00046
    18.08 04:500.68134-0.00052
    18.08 04:400.68186+0.00029
    18.08 04:300.68157-0.00134
    18.08 04:200.68291-0.00163
    18.08 04:100.68454-
    18.08 04:000.68454-2.0E-5
    18.08 03:500.68456-0.00057
    18.08 03:400.68513-0.00052
    18.08 03:300.68565+0.00057
    18.08 03:200.68508-0.00046
    18.08 03:100.68554+0.00143
    18.08 03:000.68411+0.00023
    18.08 02:500.68388+0.00092
    18.08 02:400.68296-0.00166
    18.08 02:300.68462+0.00036
    18.08 02:200.68426+3.0E-5
    18.08 02:100.68423+0.00032
    18.08 02:000.68391+0.00036
    18.08 01:500.68355+0.00309
    18.08 01:400.68046+0.00128
    18.08 01:300.67918+0.00124
    18.08 01:200.67794-0.00152
    18.08 01:100.67946+0.00121
    18.08 01:000.67825+0.00051
    18.08 00:500.67774-0.00023
    18.08 00:400.67797+0.00079
    18.08 00:300.67718-0.00141
    18.08 00:200.67859+0.00051
    18.08 00:100.67808+0.00285
    18.08 00:000.67523+0.00422
    17.08 23:500.67101-0.00165
    17.08 23:400.67266-0.00077
    17.08 23:300.67343-0.00133
    17.08 23:200.67476-0.00036
    17.08 23:100.67512-0.00022
    17.08 23:000.67534+0.00094
    17.08 22:500.6744-0.00163
    17.08 22:400.67603-0.0072
    17.08 22:300.68323-8.0E-5
    17.08 22:200.68331+0.00117
    17.08 22:100.68214-0.00142
    17.08 22:000.68356+0.0021
    17.08 21:500.68146-4.0E-5
    17.08 21:400.6815-0.00052
    17.08 21:300.68202+0.00295
    17.08 21:200.67907+0.00328
    17.08 21:100.67579-0.00097
    17.08 21:000.67676-0.00779
    17.08 20:500.68455+0.0009
    17.08 20:400.68365+0.00839
    17.08 20:300.67526-0.0035
    17.08 20:200.67876-0.00059
    17.08 20:100.67935-0.00095
    17.08 20:000.6803-0.00047
    17.08 19:500.68077+8.0E-5
    17.08 19:400.68069-0.001
    17.08 19:300.68169-0.00151
    17.08 19:200.6832-0.00022
    17.08 19:100.68342+0.00319
    17.08 19:000.68023+0.00048
    17.08 18:500.67975+0.00036
    17.08 18:400.67939-0.00205
    17.08 18:300.68144+0.00067
    17.08 18:200.68077+0.00183
    17.08 18:100.67894-0.00074
    17.08 18:000.67968+0.00115
    17.08 17:500.67853-0.00074
    17.08 17:400.67927-0.0015
    17.08 17:300.68077-0.00035
    17.08 17:200.68112+8.0E-5
    17.08 17:100.68104+0.00087
    17.08 17:000.68017+0.00081
    17.08 16:500.67936+0.00083
    17.08 16:400.67853-0.00106
    17.08 16:300.67959-0.00046
    17.08 16:200.68005+0.00153
    17.08 16:100.67852-0.0017
    17.08 16:000.68022-0.00325
    17.08 15:500.68347-0.00048
    17.08 15:400.68395+0.00013
    17.08 15:300.68382-0.00011
    17.08 15:200.68393+0.00322
    17.08 15:100.68071-0.00081
    17.08 15:000.68152-0.00136
    17.08 14:500.68288-0.00076
    17.08 14:400.68364-0.00024
    17.08 14:300.68388-0.00145
    17.08 14:200.68533+0.00077
    17.08 14:100.68456-0.00345
    17.08 14:000.68801-0.00082
    17.08 13:500.68883-0.00025
    17.08 13:400.68908-0.00064
    17.08 13:300.68972+0.00011
    17.08 13:200.68961+0.00035
    17.08 13:100.68926-0.02716
    17.08 13:000.71642+0.03307
    17.08 12:500.68335+0.00113
    17.08 12:400.68222+0.00033
    17.08 12:300.68189+0.00071
    17.08 12:200.68118+0.00076
    17.08 12:100.68042-0.00087
    17.08 12:000.68129-0.00238
    17.08 11:500.68367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6561
    макс: 0.80234
    за неделю:
    0.67851

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00037
    18.08 11:000.67927-0.00093
    18.08 10:000.68093+0.00139
    18.08 09:000.6787+0.00093
    18.08 08:000.6783-0.00044
    18.08 07:000.67691-0.00064
    18.08 06:000.68005-9.0E-5
    18.08 05:000.6818-
    18.08 04:000.68454+0.00143
    18.08 03:000.68411+0.00032
    18.08 02:000.68391+0.00121
    18.08 01:000.67825+0.00285
    18.08 00:000.67523-0.00022
    17.08 23:000.67534-0.00142
    17.08 22:000.68356-0.00097
    17.08 21:000.67676-0.00095
    17.08 20:000.6803+0.00319
    17.08 19:000.68023-0.00074
    17.08 18:000.67968+0.00087
    17.08 17:000.68017-0.0017
    17.08 16:000.68022-0.00081
    17.08 15:000.68152-0.00345
    17.08 14:000.68801-0.02716
    17.08 13:000.71642-0.00087
    17.08 12:000.68129+0.00085
    17.08 11:000.68092+0.00111
    17.08 10:000.67973-0.00026
    17.08 09:000.68171+6.0E-5
    17.08 08:000.68012+0.0001
    17.08 07:000.67926+0.0021
    17.08 06:000.67738+0.00248
    17.08 05:000.67746-0.00382
    17.08 04:000.67872-0.00259
    17.08 03:000.68272-0.00073
    17.08 02:000.68247+0.0017
    17.08 01:000.69004+0.00023
    17.08 00:000.69331+0.00298
    16.08 23:000.69702+0.00075
    16.08 22:000.69624-0.00249
    16.08 21:000.69864+0.00332
    16.08 20:000.693-0.00252
    16.08 19:000.69321+0.00024
    16.08 18:000.67416+0.00198
    16.08 17:000.67541-0.00099
    16.08 16:000.67965+0.00677
    16.08 15:000.6688-0.00199
    16.08 14:000.6731-0.00441
    16.08 13:000.67612+0.00162
    16.08 12:000.67048-0.00142
    16.08 11:000.66394+0.00256
    16.08 10:000.66114+0.00238
    16.08 09:000.65818-0.00017
    16.08 08:000.67565-0.00054
    16.08 07:000.68679-0.0002
    16.08 06:000.68792+0.00071
    16.08 05:000.68771+0.00106
    16.08 04:000.68503-0.00209
    16.08 03:000.68468+0.0004
    16.08 02:000.68922+0.00178
    16.08 01:000.68618-0.00201
    16.08 00:000.68807-0.00159
    15.08 23:000.67288-0.00053
    15.08 22:000.66899+0.00039
    15.08 21:000.67182-0.00181
    15.08 20:000.67539+0.00396
    15.08 19:000.67555-0.00077
    15.08 18:000.66658+0.00226
    15.08 17:000.68545+0.00043
    15.08 16:000.68401-0.00243
    15.08 15:000.69769+0.00123
    15.08 14:000.68265+0.00759
    15.08 13:000.67671-0.00053
    15.08 12:000.67008+0.00928
    15.08 11:000.66711+0.01237
    15.08 10:000.66571+0.02656
    15.08 09:000.6561-0.00104
    15.08 08:000.67927-0.0018
    15.08 07:000.68987-0.00037
    15.08 06:000.68844-0.00048
    15.08 05:000.69433-0.0011
    15.08 04:000.70733-0.003
    15.08 03:000.70223-0.0032
    15.08 02:000.71711+0.00223
    15.08 01:000.71438+0.00231
    15.08 00:000.71236-1.0E-5
    14.08 23:000.70709+0.00251
    14.08 22:000.70821+0.00097
    14.08 21:000.71067-0.02052
    14.08 20:000.73648+0.00438
    14.08 19:000.75482+0.02396
    14.08 18:000.73472-0.00243
    14.08 17:000.74206-5.0E-5
    14.08 16:000.75915+0.00012
    14.08 15:000.75594-0.00122
    14.08 14:000.75401+0.00155
    14.08 13:000.74984-0.00133
    14.08 12:000.73295+7.0E-5
    14.08 11:000.74124+0.00013
    14.08 10:000.75641+0.00226
    14.08 09:000.75593-0.00056
    14.08 08:000.75497-0.00053
    14.08 07:000.75858-0.00176
    14.08 06:000.75751-0.00195
    14.08 05:000.75217-0.00044
    14.08 04:000.74701-0.00162
    14.08 03:000.75248-0.00024
    14.08 02:000.75435+0.00177
    14.08 01:000.75331-0.00129
    14.08 00:000.75634+0.00198
    13.08 23:000.75176+3.0E-5
    13.08 22:000.75596+0.00026
    13.08 21:000.75262-0.00313
    13.08 20:000.75513+0.00043
    13.08 19:000.76025-0.00147
    13.08 18:000.76333-0.00569
    13.08 17:000.7702+0.00021
    13.08 16:000.77516-0.00113
    13.08 15:000.77676+0.00056
    13.08 14:000.77461+9.0E-5
    13.08 13:000.77661-3.0E-5
    13.08 12:000.77924-0.00072
    13.08 11:000.78135-0.00027
    13.08 10:000.78109+0.00025
    13.08 09:000.78063-0.0005
    13.08 08:000.77796+0.00047
    13.08 07:000.77914-0.00145
    13.08 06:000.78059+0.00022
    13.08 05:000.78214+0.00044
    13.08 04:000.78298-4.0E-5
    13.08 03:000.78061+0.00078
    13.08 02:000.78112+0.0002
    13.08 01:000.77884+0.00137
    13.08 00:000.78347+0.00018
    12.08 23:000.78142+0.00155
    12.08 22:000.78075-0.00011
    12.08 21:000.78133+0.00259
    12.08 20:000.78096+0.00012
    12.08 19:000.77861+0.00095
    12.08 18:000.77855-0.00099
    12.08 17:000.7791-0.00092
    12.08 16:000.77745-0.00077
    12.08 15:000.77687+0.00076
    12.08 14:000.77907-0.00027
    12.08 13:000.77874+0.0003
    12.08 12:000.77752-0.00085
    12.08 11:000.78239-0.00068
    12.08 10:000.77859-0.00117
    12.08 09:000.78121+3.0E-5
    12.08 08:000.78451+0.00218
    12.08 07:000.78955+0.00071
    12.08 06:000.79254+0.00045
    12.08 05:000.79535+0.0022
    12.08 04:000.79559-0.00087
    12.08 03:000.80234+0.00041
    12.08 02:000.80178-0.00079
    12.08 01:000.79859+0.00083
    12.08 00:000.79553-0.00105
    11.08 23:000.79517+0.00041
    11.08 22:000.7959
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.6561
    макс: 0.93774
    за месяц:
    0.67851
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.08.20190.68077-0.00069
    16.08.20190.68146-0.00021
    15.08.20190.68167-0.05778
    14.08.20190.73945-0.02984
    13.08.20190.76929-0.01367
    12.08.20190.78296-0.01454
    11.08.20190.7975-0.01874
    10.08.20190.81624-0.01843
    09.08.20190.83467+0.01887
    08.08.20190.8158+0.02077
    07.08.20190.79503-0.04384
    06.08.20190.83887-0.03743
    05.08.20190.8763-0.02888
    04.08.20190.90518-0.03256
    03.08.20190.93774+0.01964
    02.08.20190.9181+0.07397
    01.08.20190.84413+0.01321
    31.07.20190.83092+0.04145
    30.07.20190.78947+0.0074
    29.07.20190.78207-0.00805
    28.07.20190.79012-0.03927
    27.07.20190.82939-0.03695
    26.07.20190.86634+0.01661
    25.07.20190.84973+0.0213
    24.07.20190.82843+0.01026
    23.07.20190.81817+0.03046
    22.07.20190.78771+0.03896
    21.07.20190.74875-0.03625
    20.07.20190.785-0.0182
    19.07.20190.8032+0.01703
    18.07.20190.78617
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.47882
    макс: 0.93774
    за квартал:
    0.67851
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.08.20190.68077-0.00069
    16.08.20190.68146-0.00021
    15.08.20190.68167-0.05778
    14.08.20190.73945-0.02984
    13.08.20190.76929-0.01367
    12.08.20190.78296-0.01454
    11.08.20190.7975-0.01874
    10.08.20190.81624-0.01843
    09.08.20190.83467+0.01887
    08.08.20190.8158+0.02077
    07.08.20190.79503-0.04384
    06.08.20190.83887-0.03743
    05.08.20190.8763-0.02888
    04.08.20190.90518-0.03256
    03.08.20190.93774+0.01964
    02.08.20190.9181+0.07397
    01.08.20190.84413+0.01321
    31.07.20190.83092+0.04145
    30.07.20190.78947+0.0074
    29.07.20190.78207-0.00805
    28.07.20190.79012-0.03927
    27.07.20190.82939-0.03695
    26.07.20190.86634+0.01661
    25.07.20190.84973+0.0213
    24.07.20190.82843+0.01026
    23.07.20190.81817+0.03046
    22.07.20190.78771+0.03896
    21.07.20190.74875-0.03625
    20.07.20190.785-0.0182
    19.07.20190.8032+0.01703
    18.07.20190.78617+0.01598
    17.07.20190.77019-0.01033
    16.07.20190.78052+0.03514
    15.07.20190.74538+0.02258
    14.07.20190.7228-0.02064
    13.07.20190.74344-0.03062
    12.07.20190.77406+0.04825
    11.07.20190.72581-0.07385
    10.07.20190.79966+0.02783
    09.07.20190.77183+0.10656
    08.07.20190.66527+0.03357
    07.07.20190.6317-0.02226
    06.07.20190.65396-0.02297
    05.07.20190.67693-0.03241
    04.07.20190.70934+0.04718
    03.07.20190.66216+0.05938
    02.07.20190.60278+0.02772
    01.07.20190.57506+0.02762
    30.06.20190.54744+0.02819
    29.06.20190.51925+0.04043
    28.06.20190.47882-0.0465
    27.06.20190.52532-0.01235
    26.06.20190.53767-0.00488
    25.06.20190.54255-0.01085
    24.06.20190.5534-0.0324
    23.06.20190.5858-0.01176
    22.06.20190.59756+0.00899
    21.06.20190.58857-0.02348
    20.06.20190.61205-0.02863
    19.06.20190.64068+0.0027
    18.06.20190.63798-0.004
    17.06.20190.64198-0.00969
    16.06.20190.65167-0.05211
    15.06.20190.70378-0.03425
    14.06.20190.73803+0.05196
    13.06.20190.68607+0.01803
    12.06.20190.66804+0.01036
    11.06.20190.65768+0.01081
    10.06.20190.64687-0.00955
    09.06.20190.65642-0.03779
    08.06.20190.69421-0.00476
    07.06.20190.69897+0.00854
    06.06.20190.69043-0.00714
    05.06.20190.69757-0.02637
    04.06.20190.72394-0.07289
    03.06.20190.79683+0.01632
    02.06.20190.78051+0.04444
    01.06.20190.73607+0.05822
    31.05.20190.67785-0.04309
    30.05.20190.72094-0.00908
    29.05.20190.73002-0.00997
    28.05.20190.73999-0.00122
    27.05.20190.74121+0.04292
    26.05.20190.69829-0.00881
    25.05.20190.7071+0.00509
    24.05.20190.70201+0.0267
    23.05.20190.67531-0.01207
    22.05.20190.68738-0.00517
    21.05.20190.69255-0.0117
    20.05.20190.70425-0.03912
    19.05.20190.74337

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »