Меню сайта

Курс Aragon к доллару

Обновлено: 24.10.2019 05:00:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Обменять aragon на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66397
    макс: 0.72399
    за сутки:
    0.66834

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.10 05:000.66834+0.00085
    24.10 04:500.66749-0.00135
    24.10 04:400.66884-0.00062
    24.10 04:300.66946-2.0E-5
    24.10 04:200.66948-0.00024
    24.10 04:100.66972+0.00013
    24.10 04:000.66959+0.00018
    24.10 03:500.66941-0.00022
    24.10 03:400.66963+0.00012
    24.10 03:300.66951-0.00023
    24.10 03:200.66974-0.00036
    24.10 03:100.6701+0.0009
    24.10 03:000.6692+0.00047
    24.10 02:500.66873-0.00085
    24.10 02:400.66958+0.00093
    24.10 02:300.66865+0.00051
    24.10 02:200.66814+0.00139
    24.10 02:100.66675+0.0002
    24.10 02:000.66655-0.0006
    24.10 01:500.66715-0.00752
    24.10 01:400.67467-0.0023
    24.10 01:300.67697+0.00181
    24.10 01:200.67516+2.0E-5
    24.10 01:100.67514-0.00879
    24.10 01:000.68393-0.00051
    24.10 00:500.68444-0.00029
    24.10 00:400.68473+3.0E-5
    24.10 00:300.6847-0.00108
    24.10 00:200.68578-0.00041
    24.10 00:100.68619-0.0001
    24.10 00:000.68629+0.00388
    23.10 23:500.68241-0.0005
    23.10 23:400.68291+0.01894
    23.10 23:300.66397-0.01202
    23.10 23:200.67599-0.00052
    23.10 23:100.67651-0.01048
    23.10 23:000.68699-0.0003
    23.10 22:500.68729-0.00026
    23.10 22:400.68755-6.0E-5
    23.10 22:300.68761-0.00037
    23.10 22:200.68798-0.00065
    23.10 22:100.68863+0.00044
    23.10 22:000.68819+0.00115
    23.10 21:500.68704+0.00019
    23.10 21:400.68685+0.00017
    23.10 21:300.68668-0.00021
    23.10 21:200.68689-0.0004
    23.10 21:100.68729+0.00132
    23.10 21:000.68597+0.00027
    23.10 20:500.6857+0.00014
    23.10 20:400.68556+4.0E-5
    23.10 20:300.68552-0.00024
    23.10 20:200.68576+0.00029
    23.10 20:100.68547-0.00017
    23.10 20:000.68564+7.0E-5
    23.10 19:500.68557+8.0E-5
    23.10 19:400.68549+0.01095
    23.10 19:300.67454+0.00116
    23.10 19:200.67338+0.00123
    23.10 19:100.67215-0.0018
    23.10 19:000.67395-0.00032
    23.10 18:500.67427-0.00014
    23.10 18:400.67441+0.00015
    23.10 18:300.67426-0.00074
    23.10 18:200.675-0.00604
    23.10 18:100.68104-0.00105
    23.10 18:000.68209+0.0004
    23.10 17:500.68169+0.01482
    23.10 17:400.66687-0.00047
    23.10 17:300.66734-0.00063
    23.10 17:200.66797+0.00077
    23.10 17:100.6672-0.00119
    23.10 17:000.66839+0.00042
    23.10 16:500.66797-0.00187
    23.10 16:400.66984-0.01548
    23.10 16:300.68532+0.00062
    23.10 16:200.6847-0.00082
    23.10 16:100.68552+0.01237
    23.10 16:000.67315-0.00697
    23.10 15:500.68012-0.03026
    23.10 15:400.71038-0.00069
    23.10 15:300.71107-0.00027
    23.10 15:200.71134-0.00125
    23.10 15:100.71259-0.00015
    23.10 15:000.71274-0.00067
    23.10 14:500.71341-0.00028
    23.10 14:400.71369+0.00027
    23.10 14:300.71342-0.00025
    23.10 14:200.71367-1.0E-5
    23.10 14:100.71368-0.01031
    23.10 14:000.72399+0.00184
    23.10 13:500.72215-0.00041
    23.10 13:400.72256-9.0E-5
    23.10 13:300.72265+0.01967
    23.10 13:200.70298-7.0E-5
    23.10 13:100.70305+0.00022
    23.10 13:000.70283-
    23.10 12:500.70283-0.02087
    23.10 12:400.7237-0.00011
    23.10 12:300.72381+0.00066
    23.10 12:200.72315+0.00238
    23.10 12:100.72077-1.0E-5
    23.10 12:000.72078-0.00012
    23.10 11:500.7209-0.0003
    23.10 11:400.7212+0.00043
    23.10 11:300.72077+0.00675
    23.10 11:200.71402+0.00747
    23.10 11:100.70655-0.0005
    23.10 11:000.70705-4.0E-5
    23.10 10:500.70709-0.0005
    23.10 10:400.70759+0.00151
    23.10 10:300.70608-0.00019
    23.10 10:200.70627-6.0E-5
    23.10 10:100.70633+8.0E-5
    23.10 10:000.70625+0.00679
    23.10 09:500.69946-0.00504
    23.10 09:400.7045-0.00938
    23.10 09:300.71388-0.00646
    23.10 09:200.72034+0.00132
    23.10 09:100.71902-1.0E-5
    23.10 09:000.71903+0.00111
    23.10 08:500.71792-0.00105
    23.10 08:400.71897+0.00744
    23.10 08:300.71153-0.00078
    23.10 08:200.71231-2.0E-5
    23.10 08:100.71233+0.00033
    23.10 08:000.712-0.00041
    23.10 07:500.71241-0.00064
    23.10 07:400.71305-0.00013
    23.10 07:300.71318+0.00014
    23.10 07:200.71304-0.00049
    23.10 07:100.71353+3.0E-5
    23.10 07:000.7135-0.00018
    23.10 06:500.71368-0.00215
    23.10 06:400.71583-0.00163
    23.10 06:300.71746+0.00021
    23.10 06:200.71725-0.0005
    23.10 06:100.71775-0.00011
    23.10 06:000.71786+2.0E-5
    23.10 05:500.71784-0.00045
    23.10 05:400.71829+0.00039
    23.10 05:300.7179-0.00037
    23.10 05:200.71827-0.00045
    23.10 05:100.71872-1.0E-5
    23.10 05:000.71873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66397
    макс: 0.82508
    за неделю:
    0.66834

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.10 05:000.66834+0.00013
    24.10 04:000.66959+0.0009
    24.10 03:000.6692+0.0002
    24.10 02:000.66655-0.00879
    24.10 01:000.68393-0.0001
    24.10 00:000.68629-0.01048
    23.10 23:000.68699+0.00044
    23.10 22:000.68819+0.00132
    23.10 21:000.68597-0.00017
    23.10 20:000.68564-0.0018
    23.10 19:000.67395-0.00105
    23.10 18:000.68209-0.00119
    23.10 17:000.66839+0.01237
    23.10 16:000.67315-0.00015
    23.10 15:000.71274-0.01031
    23.10 14:000.72399+0.00022
    23.10 13:000.70283-1.0E-5
    23.10 12:000.72078-0.0005
    23.10 11:000.70705+8.0E-5
    23.10 10:000.70625-1.0E-5
    23.10 09:000.71903+0.00033
    23.10 08:000.712+3.0E-5
    23.10 07:000.7135-0.00011
    23.10 06:000.71786-1.0E-5
    23.10 05:000.71873-0.00027
    23.10 04:000.71856-0.00073
    23.10 03:000.71809-0.00071
    23.10 02:000.73416-0.00645
    23.10 01:000.73161-0.00069
    23.10 00:000.73071-0.01666
    22.10 23:000.7632-0.00044
    22.10 22:000.7664+9.0E-5
    22.10 21:000.76604+3.0E-5
    22.10 20:000.77084-0.0003
    22.10 19:000.77247-0.00074
    22.10 18:000.77181-0.0014
    22.10 17:000.77071-0.00045
    22.10 16:000.77169-2.0E-5
    22.10 15:000.77131-0.00033
    22.10 14:000.77068+6.0E-5
    22.10 13:000.7733+0.00017
    22.10 12:000.77496-0.00071
    22.10 11:000.77424-3.0E-5
    22.10 10:000.77771-8.0E-5
    22.10 09:000.77832-1.0E-5
    22.10 08:000.76069+0.00051
    22.10 07:000.75117-0.00039
    22.10 06:000.75098+0.00033
    22.10 05:000.75028-0.00166
    22.10 04:000.75288-0.00048
    22.10 03:000.76268-0.00023
    22.10 02:000.77335-0.00037
    22.10 01:000.76709+0.0003
    22.10 00:000.77001+0.00085
    21.10 23:000.77821-0.00018
    21.10 21:000.78111+0.00014
    21.10 20:000.78025+0.00044
    21.10 19:000.76333-0.00026
    21.10 18:000.76775+0.00042
    21.10 17:000.77687+0.00152
    21.10 16:000.77807+0.0007
    21.10 15:000.78076-0.00363
    21.10 14:000.78665+0.00023
    21.10 13:000.76409-0.00063
    21.10 12:000.75412-0.00156
    21.10 11:000.75546-0.00038
    21.10 10:000.78151+0.00062
    21.10 09:000.78035-0.00037
    21.10 08:000.78424+0.00104
    21.10 07:000.78995-0.00024
    21.10 06:000.79117+0.00018
    21.10 05:000.78882+0.00538
    21.10 04:000.77852+0.00046
    21.10 03:000.77864+0.00084
    21.10 02:000.77806+0.00131
    21.10 01:000.77848-0.00232
    21.10 00:000.77954-0.00452
    20.10 23:000.78918+0.00248
    20.10 22:000.77131-0.00981
    20.10 21:000.81571-
    20.10 04:000.79995+0.0001
    20.10 03:000.80187-6.0E-5
    20.10 02:000.80182-0.00108
    20.10 01:000.80264+0.00093
    20.10 00:000.80145+0.00021
    19.10 23:000.80851+0.01322
    19.10 22:000.7955-0.00301
    19.10 21:000.784+0.0045
    19.10 20:000.78031-0.00032
    19.10 19:000.79378+0.00062
    19.10 18:000.79651+4.0E-5
    19.10 17:000.77877+0.004
    19.10 16:000.77451+0.00026
    19.10 15:000.77139+0.00056
    19.10 14:000.77073-0.00086
    19.10 13:000.76983+0.00044
    19.10 12:000.75935+0.00103
    19.10 11:000.75201-0.00499
    19.10 10:000.75749+0.0002
    19.10 09:000.75797-0.00049
    19.10 08:000.75877-0.00052
    19.10 07:000.75779-0.0002
    19.10 06:000.75592-0.00069
    19.10 05:000.7557+0.00019
    19.10 04:000.75599-5.0E-5
    19.10 03:000.75725+0.0006
    19.10 02:000.75734-3.0E-5
    19.10 01:000.75199+0.00461
    19.10 00:000.74932-0.00021
    18.10 23:000.75238+0.0001
    18.10 22:000.75204+0.00088
    18.10 21:000.77066-0.00015
    18.10 20:000.77078+0.00091
    18.10 19:000.76852+0.00018
    18.10 18:000.75376+0.00134
    18.10 17:000.75607-0.00026
    18.10 16:000.7532+0.00084
    18.10 15:000.75902+0.00043
    18.10 14:000.75554-0.01265
    18.10 13:000.76291+0.00218
    18.10 12:000.78023-0.00041
    18.10 11:000.78768+0.00827
    18.10 10:000.77508-0.00118
    18.10 09:000.77325+0.00015
    18.10 08:000.76761-0.01325
    18.10 07:000.78067+0.00049
    18.10 06:000.79658-0.00139
    18.10 05:000.79842-0.00117
    18.10 04:000.79727-0.00069
    18.10 03:000.79934+0.00187
    18.10 02:000.79596-0.00055
    18.10 01:000.82508-0.00097
    18.10 00:000.82447+0.0001
    17.10 23:000.82459-0.00102
    17.10 22:000.8245+0.00059
    17.10 21:000.81914-0.00069
    17.10 20:000.82004-0.00019
    17.10 19:000.81741-0.00083
    17.10 18:000.81542+0.00025
    17.10 17:000.81752+9.0E-5
    17.10 16:000.81293-0.00207
    17.10 15:000.81475-0.00036
    17.10 14:000.82064+0.00051
    17.10 13:000.81716-0.00102
    17.10 12:000.81695-0.00171
    17.10 11:000.81219-0.00028
    17.10 10:000.80774+0.00043
    17.10 09:000.81026-0.00123
    17.10 08:000.80857+0.00279
    17.10 07:000.81126+0.00022
    17.10 06:000.81299-0.00026
    17.10 05:000.81062
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.66397
    макс: 0.90658
    за месяц:
    0.66834
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.10.20190.69818-0.06326
    22.10.20190.76144-0.01392
    21.10.20190.77536-0.0253
    20.10.20190.80066+0.02523
    19.10.20190.77543+0.00592
    18.10.20190.76951-0.04775
    17.10.20190.81726-0.02028
    16.10.20190.83754-0.03875
    15.10.20190.87629-0.00227
    14.10.20190.87856-2.0E-5
    13.10.20190.87858+0.01093
    12.10.20190.86765+0.12513
    11.10.20190.74252+0.02058
    10.10.20190.72194+0.0233
    09.10.20190.69864+0.01403
    08.10.20190.68461-0.01914
    07.10.20190.70375-0.00488
    06.10.20190.70863-0.00514
    05.10.20190.71377-0.02054
    04.10.20190.73431-0.03002
    03.10.20190.76433-0.00771
    02.10.20190.77204-0.00376
    01.10.20190.7758+0.01684
    30.09.20190.75896+0.01523
    29.09.20190.74373-0.00929
    28.09.20190.75302+0.04124
    27.09.20190.71178-0.00168
    26.09.20190.71346+0.00509
    25.09.20190.70837-0.11417
    24.09.20190.82254-0.08404
    23.09.20190.90658
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.55147
    макс: 0.94604
    за квартал:
    0.66834
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.10.20190.69818-0.06326
    22.10.20190.76144-0.01392
    21.10.20190.77536-0.0253
    20.10.20190.80066+0.02523
    19.10.20190.77543+0.00592
    18.10.20190.76951-0.04775
    17.10.20190.81726-0.02028
    16.10.20190.83754-0.03875
    15.10.20190.87629-0.00227
    14.10.20190.87856-2.0E-5
    13.10.20190.87858+0.01093
    12.10.20190.86765+0.12513
    11.10.20190.74252+0.02058
    10.10.20190.72194+0.0233
    09.10.20190.69864+0.01403
    08.10.20190.68461-0.01914
    07.10.20190.70375-0.00488
    06.10.20190.70863-0.00514
    05.10.20190.71377-0.02054
    04.10.20190.73431-0.03002
    03.10.20190.76433-0.00771
    02.10.20190.77204-0.00376
    01.10.20190.7758+0.01684
    30.09.20190.75896+0.01523
    29.09.20190.74373-0.00929
    28.09.20190.75302+0.04124
    27.09.20190.71178-0.00168
    26.09.20190.71346+0.00509
    25.09.20190.70837-0.11417
    24.09.20190.82254-0.08404
    23.09.20190.90658+0.00165
    22.09.20190.90493+0.001
    21.09.20190.90393-0.02328
    20.09.20190.92721-0.00309
    19.09.20190.9303-0.01574
    18.09.20190.94604+0.01685
    17.09.20190.92919+0.14878
    16.09.20190.78041+0.03082
    15.09.20190.74959-0.07013
    14.09.20190.81972+0.0333
    13.09.20190.78642+0.10627
    12.09.20190.68015-0.00365
    11.09.20190.6838-0.01338
    10.09.20190.69718+0.00559
    09.09.20190.69159+0.06706
    08.09.20190.62453+0.02174
    07.09.20190.60279-0.0025
    06.09.20190.60529+0.05009
    05.09.20190.5552+0.00373
    04.09.20190.55147-0.0144
    03.09.20190.56587+0.01248
    02.09.20190.55339-0.00594
    01.09.20190.55933-0.01847
    31.08.20190.5778-0.00903
    30.08.20190.58683-0.00178
    29.08.20190.58861-0.03626
    28.08.20190.62487-0.0214
    27.08.20190.64627-0.0338
    26.08.20190.68007+0.0121
    25.08.20190.66797-0.01321
    24.08.20190.68118+0.00856
    23.08.20190.67262+0.01497
    22.08.20190.65765-0.01804
    21.08.20190.67569-0.03961
    20.08.20190.7153+0.00919
    19.08.20190.70611+0.01927
    18.08.20190.68684+0.00607
    17.08.20190.68077-0.00069
    16.08.20190.68146-0.00021
    15.08.20190.68167-0.05778
    14.08.20190.73945-0.02984
    13.08.20190.76929-0.01367
    12.08.20190.78296-0.01454
    11.08.20190.7975-0.01874
    10.08.20190.81624-0.01843
    09.08.20190.83467+0.01887
    08.08.20190.8158+0.02077
    07.08.20190.79503-0.04384
    06.08.20190.83887-0.03743
    05.08.20190.8763-0.02888
    04.08.20190.90518-0.03256
    03.08.20190.93774+0.01964
    02.08.20190.9181+0.07397
    01.08.20190.84413+0.01321
    31.07.20190.83092+0.04145
    30.07.20190.78947+0.0074
    29.07.20190.78207-0.00805
    28.07.20190.79012-0.03927
    27.07.20190.82939-0.03695
    26.07.20190.86634+0.01661
    25.07.20190.84973

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »