Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к доллару

Обновлено: 25.05.2020 01:00:02

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Обменять aragon на доллар сша
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0356
    макс: 1.2726
    за сутки:
    1.0566

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.05 01:001.0566+0.0007
    25.05 00:501.0559+0.0025
    25.05 00:401.0534+0.002
    25.05 00:301.0514+0.0006
    25.05 00:201.0508-0.0006
    25.05 00:101.0514-0.0005
    25.05 00:001.0519+0.0033
    24.05 23:501.0486-0.0034
    24.05 23:401.052-0.0003
    24.05 23:301.0523+0.001
    24.05 23:201.0513-0.0024
    24.05 23:101.0537-0.0005
    24.05 23:001.0542-0.0005
    24.05 22:501.0547-
    24.05 22:401.0547+0.0055
    24.05 22:301.0492+0.0037
    24.05 22:201.0455+0.0001
    24.05 22:101.0454-0.0039
    24.05 22:001.0493+0.0031
    24.05 21:501.0462-0.001
    24.05 21:401.0472-0.0011
    24.05 21:301.0483-0.0001
    24.05 21:201.0484+0.0031
    24.05 21:101.0453-0.001
    24.05 21:001.0463-0.0031
    24.05 20:501.0494-0.001
    24.05 20:401.0504+0.0012
    24.05 20:301.0492-0.0006
    24.05 20:201.0498-0.0043
    24.05 20:101.0541+0.005
    24.05 20:001.0491-0.0037
    24.05 19:501.0528-0.0006
    24.05 19:401.0534-0.0025
    24.05 19:301.0559-0.0037
    24.05 19:201.0596-
    24.05 19:101.0596-0.0023
    24.05 19:001.0619-0.0014
    24.05 18:501.0633+0.0003
    24.05 18:401.063+0.0009
    24.05 18:301.0621+0.0026
    24.05 18:201.0595-0.0002
    24.05 18:101.0597+0.0007
    24.05 18:001.059+0.0002
    24.05 17:501.0588+0.0017
    24.05 17:401.0571+0.0025
    24.05 17:301.0546-0.0019
    24.05 17:201.0565+0.0028
    24.05 17:101.0537-0.0016
    24.05 17:001.0553-0.0048
    24.05 16:501.0601-0.0024
    24.05 16:401.0625-0.0045
    24.05 16:301.067-0.0004
    24.05 16:201.0674-0.0003
    24.05 16:101.0677+0.0078
    24.05 16:001.0599+0.0007
    24.05 15:501.0592-
    24.05 15:401.0592+0.0025
    24.05 15:301.0567+0.0018
    24.05 15:201.0549+0.0012
    24.05 15:101.0537-0.0057
    24.05 15:001.0594-0.0083
    24.05 14:501.0677-0.0021
    24.05 14:401.0698-0.0006
    24.05 14:301.0704+0.0002
    24.05 14:201.0702-0.0061
    24.05 14:101.0763-0.0008
    24.05 14:001.0771-0.0007
    24.05 13:501.0778-0.001
    24.05 13:401.0788-0.0019
    24.05 13:301.0807+0.0017
    24.05 13:201.079-0.0035
    24.05 13:101.0825+0.0005
    24.05 13:001.082+0.0051
    24.05 12:501.0769-0.0054
    24.05 12:401.0823+0.0067
    24.05 12:301.0756-0.0022
    24.05 12:201.0778-0.0004
    24.05 12:101.0782+0.0048
    24.05 12:001.0734-0.0071
    24.05 11:501.0805+0.0018
    24.05 11:401.0787-0.0201
    24.05 11:301.0988-0.0078
    24.05 11:201.1066-0.011
    24.05 11:101.1176-0.0611
    24.05 11:001.1787+0.0139
    24.05 10:501.1648-0.1078
    24.05 10:401.2726+0.1027
    24.05 10:301.1699+0.124
    24.05 10:201.0459-0.0001
    24.05 10:101.046-0.0006
    24.05 10:001.0466+0.0001
    24.05 09:501.0465+0.0052
    24.05 09:401.0413-0.0007
    24.05 09:301.042-0.0001
    24.05 09:201.0421+0.0009
    24.05 09:101.0412+0.0032
    24.05 09:001.038-0.0047
    24.05 08:501.0427-0.0004
    24.05 08:401.0431+0.0041
    24.05 08:301.039+0.0002
    24.05 08:201.0388+0.0005
    24.05 08:101.0383-0.0009
    24.05 08:001.0392-0.0029
    24.05 07:501.0421-0.0021
    24.05 07:401.0442-0.0004
    24.05 07:301.0446-0.0009
    24.05 07:201.0455+0.0017
    24.05 07:101.0438-0.0007
    24.05 07:001.0445-0.0003
    24.05 06:501.0448+0.0009
    24.05 06:401.0439+0.0005
    24.05 06:301.0434-0.0012
    24.05 06:201.0446-
    24.05 06:101.0446+0.0007
    24.05 06:001.0439+0.0009
    24.05 05:501.043-0.0001
    24.05 05:401.0431+0.0016
    24.05 05:301.0415+0.002
    24.05 05:201.0395-0.0002
    24.05 05:101.0397+0.0005
    24.05 05:001.0392-0.0001
    24.05 04:501.0393+0.0007
    24.05 04:401.0386-0.0016
    24.05 04:301.0402+0.0021
    24.05 04:201.0381-0.0002
    24.05 04:101.0383-0.0007
    24.05 04:001.039-
    24.05 03:501.039+0.0014
    24.05 03:401.0376+0.001
    24.05 03:301.0366+0.001
    24.05 03:201.0356-0.001
    24.05 03:101.0366-0.0022
    24.05 03:001.0388+0.0004
    24.05 02:501.0384-0.0012
    24.05 02:401.0396-0.002
    24.05 02:301.0416-0.0028
    24.05 02:201.0444+0.0006
    24.05 02:101.0438+0.0012
    24.05 02:001.0426-0.0011
    24.05 01:501.0437-0.0009
    24.05 01:401.0446+0.0004
    24.05 01:301.0442+0.0006
    24.05 01:201.0436+0.0023
    24.05 01:101.0413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9978
    макс: 1.2726
    за неделю:
    1.0566

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.05 01:001.0566-0.0005
    25.05 00:001.0519-0.0005
    24.05 23:001.0542-0.0039
    24.05 22:001.0493-0.001
    24.05 21:001.0463+0.005
    24.05 20:001.0491-0.0023
    24.05 19:001.0619+0.0007
    24.05 18:001.059-0.0016
    24.05 17:001.0553+0.0078
    24.05 16:001.0599-0.0057
    24.05 15:001.0594-0.0008
    24.05 14:001.0771+0.0005
    24.05 13:001.082+0.0048
    24.05 12:001.0734-0.0611
    24.05 11:001.1787-0.0006
    24.05 10:001.0466+0.0032
    24.05 09:001.038-0.0009
    24.05 08:001.0392-0.0007
    24.05 07:001.0445+0.0007
    24.05 06:001.0439+0.0005
    24.05 05:001.0392-0.0007
    24.05 04:001.039-0.0022
    24.05 03:001.0388+0.0012
    24.05 02:001.0426-0.0022
    24.05 01:001.0435-0.0017
    24.05 00:001.0527+0.0057
    23.05 23:001.043-0.0064
    23.05 22:001.0498+0.0007
    23.05 21:001.0489+0.0013
    23.05 20:001.0436-0.0012
    23.05 19:001.049+0.0012
    23.05 18:001.0494+0.0003
    23.05 17:001.0452-0.003
    23.05 16:001.0454-0.0003
    23.05 15:001.0492-0.0034
    23.05 14:001.0434+0.0005
    23.05 13:001.0489-0.0035
    23.05 12:001.0544-0.0029
    23.05 11:001.0634-0.0012
    23.05 10:001.0657-0.009
    23.05 09:001.0781+0.0006
    23.05 08:001.0685+0.0003
    23.05 07:001.0704+0.0022
    23.05 06:001.0701+0.0036
    23.05 05:001.0594-0.0012
    23.05 04:001.0679-0.0012
    23.05 03:001.0607+0.0004
    23.05 02:001.0611+0.0005
    23.05 01:001.0591+0.0001
    23.05 00:001.0571-0.0039
    22.05 23:001.0565+0.001
    22.05 22:001.0634+0.0023
    22.05 21:001.0596+0.0013
    22.05 20:001.0579-0.0017
    22.05 19:001.0499+0.0002
    22.05 18:001.0272-0.0032
    22.05 17:001.0256-0.0014
    22.05 16:001.0282+0.0007
    22.05 15:001.03+0.0018
    22.05 14:001.0298+0.0059
    22.05 13:001.0214-0.0015
    22.05 12:001.0257-0.0003
    22.05 11:001.0304+0.0015
    22.05 10:001.0185+0.0017
    22.05 09:001.003+0.00348
    22.05 08:000.99992+0.00153
    22.05 07:000.9978-0.0003
    22.05 06:001.0034+0.0006
    22.05 05:001.0246+0.0023
    22.05 04:001.0198-0.0051
    22.05 03:001.0244-0.0017
    22.05 02:001.0306+0.004
    22.05 01:001.0241-0.0004
    22.05 00:001.0309-0.0015
    21.05 23:001.029+0.0053
    21.05 22:001.0065-0.0069
    21.05 21:001.0421-0.0007
    21.05 20:001.0414-0.0006
    21.05 19:001.0398+0.0035
    21.05 18:001.0343-0.0047
    21.05 17:001.0775+0.002
    21.05 16:001.0831+0.0014
    21.05 15:001.0814+0.0014
    21.05 14:001.0787-0.001
    21.05 13:001.0756+0.0038
    21.05 12:001.0724+0.0023
    21.05 11:001.0932-0.0022
    21.05 10:001.0969-0.0003
    21.05 09:001.095+0.0016
    21.05 08:001.0951+0.001
    21.05 07:001.0949-
    21.05 06:001.0965+0.0007
    21.05 05:001.0988+0.0022
    21.05 04:001.1017-0.0004
    21.05 03:001.1008-0.0003
    21.05 02:001.1051-0.0008
    21.05 01:001.1073-
    21.05 00:001.1093+0.0001
    20.05 23:001.1139-0.0013
    20.05 22:001.113-0.0002
    20.05 21:001.1141+0.0003
    20.05 20:001.1077+0.0008
    20.05 19:001.1082-0.0014
    20.05 18:001.1392-0.0035
    20.05 17:001.149+0.0006
    20.05 16:001.1467+0.0047
    20.05 15:001.1438+0.0105
    20.05 14:001.1435-0.0003
    20.05 13:001.147+0.0006
    20.05 12:001.1459-
    20.05 11:001.1447-0.0018
    20.05 10:001.1372-0.0001
    20.05 09:001.143+0.0013
    20.05 08:001.145+0.0001
    20.05 07:001.1424+0.0002
    20.05 06:001.1437+0.0001
    20.05 05:001.1472+0.0001
    20.05 04:001.147+0.001
    20.05 03:001.1443-0.0006
    20.05 02:001.1476-0.0003
    20.05 01:001.147+0.001
    20.05 00:001.1493-0.0017
    19.05 23:001.1589-0.0002
    19.05 22:001.1651+0.0002
    19.05 21:001.1618+0.0009
    19.05 20:001.1633-0.0018
    19.05 19:001.1626-0.0008
    19.05 18:001.1668+0.001
    19.05 17:001.1672+0.0012
    19.05 16:001.1755-0.0051
    19.05 15:001.1858-0.0002
    19.05 14:001.1737-0.0002
    19.05 13:001.1735-0.0006
    19.05 12:001.176+0.0052
    19.05 11:001.1537+0.0013
    19.05 10:001.1554+0.0008
    19.05 09:001.1496+0.0007
    19.05 08:001.1439+0.0025
    19.05 07:001.1468-0.0011
    19.05 06:001.1501-0.0017
    19.05 05:001.1543+0.0001
    19.05 04:001.1508-0.0049
    19.05 03:001.1661+0.0003
    19.05 02:001.1654-0.0016
    19.05 01:001.1587-0.0004
    19.05 00:001.1551+0.0006
    18.05 23:001.1318-0.0005
    18.05 22:001.1227+0.0016
    18.05 21:001.1222-0.0009
    18.05 20:001.1255+0.002
    18.05 19:001.131+0.0005
    18.05 18:001.1295-0.0002
    18.05 17:001.1289+0.0035
    18.05 16:001.1218-0.0022
    18.05 15:001.1163+0.0004
    18.05 14:001.1135-0.0002
    18.05 13:001.1159-0.0035
    18.05 12:001.1277+0.0025
    18.05 11:001.1388-0.0058
    18.05 10:001.1504+0.0007
    18.05 09:001.1576-0.0019
    18.05 08:001.1485+0.0025
    18.05 07:001.148+0.0004
    18.05 06:001.146+0.0011
    18.05 05:001.1432+0.0011
    18.05 04:001.1233+0.0022
    18.05 03:001.1173+0.0007
    18.05 02:001.1191
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.93787
    макс: 1.3633
    за месяц:
    1.0566
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.05.20201.0541+0.0214
    22.05.20201.0327-0.0345
    21.05.20201.0672-0.0653
    20.05.20201.1325-0.0274
    19.05.20201.1599+0.024
    18.05.20201.1359+0.0061
    17.05.20201.1298+0.0272
    16.05.20201.1026-0.0797
    15.05.20201.1823-0.1666
    14.05.20201.3489-0.0144
    13.05.20201.3633+0.2315
    12.05.20201.1318+0.1103
    11.05.20201.0215-0.075
    10.05.20201.0965-0.1382
    09.05.20201.2347+0.0333
    08.05.20201.2014+0.1058
    07.05.20201.0956+0.1084
    06.05.20200.9872+0.04933
    05.05.20200.93787-0.0025
    04.05.20200.94037-0.05288
    03.05.20200.99325+0.00689
    02.05.20200.98636-0.02144
    01.05.20201.0078-0.0356
    30.04.20201.0434+0.0237
    29.04.20201.0197+0.03093
    28.04.20200.98877-0.00885
    27.04.20200.99762-0.00848
    26.04.20201.0061-0.0024
    25.04.20201.0085-0.0031
    24.04.20201.0116+0.01398
    23.04.20200.99762
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.05.20201.0541+0.0214
    22.05.20201.0327-0.0345
    21.05.20201.0672-0.0653
    20.05.20201.1325-0.0274
    19.05.20201.1599+0.024
    18.05.20201.1359+0.0061
    17.05.20201.1298+0.0272
    16.05.20201.1026-0.0797
    15.05.20201.1823-0.1666
    14.05.20201.3489-0.0144
    13.05.20201.3633+0.2315
    12.05.20201.1318+0.1103
    11.05.20201.0215-0.075
    10.05.20201.0965-0.1382
    09.05.20201.2347+0.0333
    08.05.20201.2014+0.1058
    07.05.20201.0956+0.1084
    06.05.20200.9872+0.04933
    05.05.20200.93787-0.0025
    04.05.20200.94037-0.05288
    03.05.20200.99325+0.00689
    02.05.20200.98636-0.02144
    01.05.20201.0078-0.0356
    30.04.20201.0434+0.0237
    29.04.20201.0197+0.03093
    28.04.20200.98877-0.00885
    27.04.20200.99762-0.00848
    26.04.20201.0061-0.0024
    25.04.20201.0085-0.0031
    24.04.20201.0116+0.01398
    23.04.20200.99762+0.04572
    22.04.20200.9519+0.02605
    21.04.20200.92585-0.04155
    20.04.20200.9674+0.00909
    19.04.20200.95831+0.04187
    18.04.20200.91644+0.02782
    17.04.20200.88862+0.03157
    16.04.20200.85705+0.01131
    15.04.20200.84574+0.03354
    14.04.20200.8122+0.02394
    13.04.20200.78826+0.0075
    12.04.20200.78076-0.01122
    11.04.20200.79198-0.0184
    10.04.20200.81038-0.04229
    09.04.20200.85267+0.03498
    08.04.20200.81769+0.04576
    07.04.20200.77193-0.01092
    06.04.20200.78285+0.02663
    05.04.20200.75622-0.01649
    04.04.20200.77271+4.0E-5
    03.04.20200.77267+0.01674
    02.04.20200.75593+0.03583
    01.04.20200.7201-0.03236
    31.03.20200.75246+0.03864
    30.03.20200.71382+0.01496
    29.03.20200.69886-0.00517
    28.03.20200.70403-0.04842
    27.03.20200.75245+0.09653
    26.03.20200.65592-0.05785
    25.03.20200.71377-0.00096
    24.03.20200.71473+0.07154
    23.03.20200.64319-0.00226
    22.03.20200.64545-0.00399
    21.03.20200.64944-0.0367
    20.03.20200.68614+0.06478
    19.03.20200.62136+0.10212
    18.03.20200.51924+0.01785
    17.03.20200.50139-0.01716
    16.03.20200.51855-0.08336
    15.03.20200.60191+0.00343
    14.03.20200.59848+0.02802
    13.03.20200.57046-0.26015
    12.03.20200.83061-0.31749
    11.03.20201.1481-0.0242
    10.03.20201.1723+0.0307
    09.03.20201.1416-0.1324
    08.03.20201.274-0.1052
    07.03.20201.3792+0.0244
    06.03.20201.3548+0.0533
    05.03.20201.3015-0.0691
    04.03.20201.3706+0.0174
    03.03.20201.3532+0.1781
    02.03.20201.1751+0.0483
    01.03.20201.1268+0.1141
    29.02.20201.0127+0.0024
    28.02.20201.0103+0.0022
    27.02.20201.0081-0.0186
    26.02.20201.0267-0.0924
    25.02.20201.1191-0.0812
    24.02.20201.2003+1.2003
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот