Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 66753.89
- Эфириум 3256.47
- Tether 1.0001
- Binance Coin 606.02
- Solana 158.25
- USD Coin 1
- Lido Staked ETH 3256.22
- Рипл 0.54991
- Dogecoin 0.16195
- Tokamak Network 5.9445
- Cardano 0.50848
- SHIBA INU 2.72E-5
- Avalanche 39.5388
- Polkadot 7.4063
- Wrapped Bitcoin 66801.66
- Bitcoin Cash 507.44
- TRON 0.11344
- Wrapped TRON 0.11342
- ChainLink 15.4004
- Matic Network 0.75357
Курс Aragon к доллару
Обновлено: 24.04.2024 09:00:01
Стоимость Aragon (ANT) на текущий момент составляет 8.2599 USD, а общий объем торгов за 24 часа – 5 423 866 USD.
Рыночная капитализация составляет 356 659 584 USD. За последние 24 часа курс Aragon относительно доллара вырос на +0.74%. Изменение за неделю составило 0%.
= | ||
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно доллара, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1469макс: 8.4093за сутки:
8.2599 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 09:00 8.2599 -0.0084 24.04 08:50 8.2683 +0.0085 24.04 08:40 8.2598 -0.0169 24.04 08:30 8.2767 -0.0109 24.04 08:20 8.2876 -0.0132 24.04 08:10 8.3008 -0.0101 24.04 08:03 8.3109 +0.0032 24.04 08:00 8.3077 +0.0483 24.04 07:50 8.2594 +0.0199 24.04 07:40 8.2395 -0.0013 24.04 07:30 8.2408 +0.0076 24.04 07:20 8.2332 +0.0165 24.04 07:10 8.2167 +0.0003 24.04 07:00 8.2164 -0.0147 24.04 06:50 8.2311 +0.0088 24.04 06:40 8.2223 +0.0284 24.04 06:30 8.1939 -0.0747 24.04 06:20 8.2686 -0.0317 24.04 06:10 8.3003 +0.0246 24.04 06:03 8.2757 -0.0132 24.04 06:00 8.2889 -0.0123 24.04 05:50 8.3012 +0.0741 24.04 05:40 8.2271 -0.0071 24.04 05:30 8.2342 -0.0084 24.04 05:20 8.2426 +0.0058 24.04 05:10 8.2368 -0.0199 24.04 05:00 8.2567 +0.0095 24.04 04:50 8.2472 +0.0079 24.04 04:40 8.2393 -0.0218 24.04 04:30 8.2611 -0.0302 24.04 04:20 8.2913 -0.1132 24.04 04:10 8.4045 +0.0993 24.04 04:03 8.3052 +0.0136 24.04 04:00 8.2916 -0.0042 24.04 03:50 8.2958 +0.012 24.04 03:40 8.2838 +0.022 24.04 03:30 8.2618 -0.0318 24.04 03:20 8.2936 +0.004 24.04 03:10 8.2896 +0.0469 24.04 03:00 8.2427 -0.006 24.04 02:50 8.2487 -0.0012 24.04 02:40 8.2499 +0.0088 24.04 02:30 8.2411 +0.0031 24.04 02:20 8.238 -0.0028 24.04 02:10 8.2408 -0.0014 24.04 02:03 8.2422 +0.0016 24.04 02:00 8.2406 -0.0273 24.04 01:50 8.2679 +0.0184 24.04 01:40 8.2495 -0.0405 24.04 01:30 8.29 +0.0336 24.04 01:20 8.2564 -0.0345 24.04 01:10 8.2909 +0.0086 24.04 01:00 8.2823 -0.0141 24.04 00:50 8.2964 +0.0217 24.04 00:40 8.2747 -0.0003 24.04 00:30 8.275 -0.0128 24.04 00:20 8.2878 -0.0059 24.04 00:10 8.2937 +0.003 24.04 00:03 8.2907 -0.0012 24.04 00:00 8.2919 -0.0091 23.04 23:50 8.301 -0.0017 23.04 23:40 8.3027 +0.031 23.04 23:30 8.2717 -0.0224 23.04 23:20 8.2941 +0.0203 23.04 23:10 8.2738 -0.0248 23.04 23:00 8.2986 -0.0141 23.04 22:50 8.3127 +0.0134 23.04 22:40 8.2993 -0.0033 23.04 22:30 8.3026 +0.0233 23.04 22:20 8.2793 +0.007 23.04 22:10 8.2723 -0.0049 23.04 22:03 8.2772 +0.0115 23.04 22:00 8.2657 +0.0195 23.04 21:50 8.2462 -0.0309 23.04 21:40 8.2771 -0.0116 23.04 21:30 8.2887 +0.0139 23.04 21:20 8.2748 -0.0177 23.04 21:10 8.2925 -0.0056 23.04 21:00 8.2981 +0.0022 23.04 20:50 8.2959 +0.0088 23.04 20:40 8.2871 +0.0118 23.04 20:30 8.2753 +0.0026 23.04 20:20 8.2727 -0.0129 23.04 20:10 8.2856 -0.007 23.04 20:03 8.2926 -0.0057 23.04 20:00 8.2983 -0.0001 23.04 19:50 8.2984 -0.0019 23.04 19:40 8.3003 +0.007 23.04 19:30 8.2933 -0.0014 23.04 19:20 8.2947 +0.0051 23.04 19:10 8.2896 +0.0238 23.04 19:00 8.2658 -0.0023 23.04 18:50 8.2681 -0.0281 23.04 18:40 8.2962 -0.0271 23.04 18:30 8.3233 +0.0052 23.04 18:20 8.3181 -0.0485 23.04 18:10 8.3666 -0.0427 23.04 18:03 8.4093 +0.0257 23.04 18:00 8.3836 -0.0157 23.04 17:50 8.3993 +0.0117 23.04 17:40 8.3876 +0.017 23.04 17:30 8.3706 +0.0106 23.04 17:20 8.36 +0.0306 23.04 17:10 8.3294 +0.0238 23.04 17:00 8.3056 +0.0044 23.04 16:50 8.3012 +0.0312 23.04 16:40 8.27 +0.0294 23.04 16:30 8.2406 +0.007 23.04 16:20 8.2336 -0.006 23.04 16:10 8.2396 -0.0213 23.04 16:03 8.2609 +0.003 23.04 16:00 8.2579 +0.023 23.04 15:50 8.2349 -0.0065 23.04 15:40 8.2414 -0.0086 23.04 15:30 8.25 +0.0074 23.04 15:20 8.2426 -0.0152 23.04 15:10 8.2578 -0.0033 23.04 15:00 8.2611 +0.0009 23.04 14:50 8.2602 +0.0037 23.04 14:40 8.2565 +0.0148 23.04 14:30 8.2417 -0.015 23.04 14:20 8.2567 +0.0019 23.04 14:10 8.2548 -0.0261 23.04 14:03 8.2809 -0.0021 23.04 14:00 8.283 +0.0217 23.04 13:50 8.2613 +0.0045 23.04 13:40 8.2568 -0.0002 23.04 13:30 8.257 -0.0007 23.04 13:20 8.2577 +0.0101 23.04 13:10 8.2476 +0.0294 23.04 13:00 8.2182 -0.0076 23.04 12:50 8.2258 -0.0267 23.04 12:40 8.2525 +0.0004 23.04 12:30 8.2521 +0.0012 23.04 12:20 8.2509 -0.0061 23.04 12:10 8.257 -0.0055 23.04 12:03 8.2625 -0.0005 23.04 12:00 8.263 +0.0268 23.04 11:50 8.2362 +0.0137 23.04 11:40 8.2225 -0.0138 23.04 11:30 8.2363 +0.0579 23.04 11:20 8.1784 +0.0014 23.04 11:10 8.177 +0.0033 23.04 11:00 8.1737 +0.007 23.04 10:50 8.1667 +0.0198 23.04 10:40 8.1469 -0.0709 23.04 10:30 8.2178 +0.0199 23.04 10:20 8.1979 -0.0219 23.04 10:10 8.2198 +0.0578 23.04 10:03 8.162 -0.0369 23.04 10:00 8.1989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6466макс: 8.4978за неделю:
8.2599 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 09:00 8.2599 -0.0084 24.04 08:50 8.2683 +0.0483 24.04 07:50 8.2594 -0.0147 24.04 06:50 8.2311 -0.0123 24.04 05:50 8.3012 +0.0095 24.04 04:50 8.2472 -0.0042 24.04 03:50 8.2958 -0.006 24.04 02:50 8.2487 -0.0273 24.04 01:50 8.2679 -0.0141 24.04 00:50 8.2964 -0.0091 23.04 23:50 8.301 -0.0141 23.04 22:50 8.3127 +0.0195 23.04 21:50 8.2462 +0.0022 23.04 20:50 8.2959 -0.0001 23.04 19:50 8.2984 -0.0023 23.04 18:50 8.2681 -0.0157 23.04 17:50 8.3993 +0.0044 23.04 16:50 8.3012 +0.023 23.04 15:50 8.2349 +0.0009 23.04 14:50 8.2602 +0.0217 23.04 13:50 8.2613 -0.0076 23.04 12:50 8.2258 +0.0268 23.04 11:50 8.2362 +0.007 23.04 10:50 8.1667 -0.0679 23.04 09:50 8.2668 +0.0037 23.04 08:50 8.2749 -0.0577 23.04 07:50 8.2771 -0.0089 23.04 06:50 8.308 -0.0341 23.04 05:50 8.3839 -0.0106 23.04 04:50 8.4122 -0.0003 23.04 03:50 8.4125 -0.0139 23.04 02:50 8.3677 +0.0224 23.04 01:50 8.3858 -0.0161 23.04 00:50 8.3571 -0.0004 22.04 23:50 8.3558 +0.0177 22.04 22:50 8.3223 -0.0044 22.04 21:50 8.3636 +0.0103 22.04 20:50 8.378 -0.0081 22.04 19:50 8.3117 -0.0138 22.04 18:50 8.3302 -0.0491 22.04 17:50 8.3537 +0.019 22.04 16:50 8.3738 -0.0038 22.04 15:50 8.3683 -0.0194 22.04 14:50 8.3758 -0.0222 22.04 13:50 8.4434 -0.0081 22.04 12:50 8.3826 -0.0206 22.04 11:50 8.3324 -0.0263 22.04 10:50 8.3741 -0.0103 22.04 09:50 8.4258 +0.0308 22.04 08:50 8.4063 -0.0009 22.04 07:50 8.3674 +0.0377 22.04 06:50 8.3482 -0.0018 22.04 05:50 8.2263 -0.0057 22.04 04:50 8.2518 +0.01 22.04 03:50 8.2305 -0.0136 22.04 02:50 8.2337 +0.0027 22.04 01:50 8.2364 -0.0169 22.04 00:50 8.1995 +0.0109 21.04 23:50 8.158 -0.0231 21.04 22:50 8.1903 -0.0017 21.04 21:50 8.1455 -0.0056 21.04 20:50 8.1268 -0.0711 21.04 19:50 8.1246 -0.0129 21.04 18:50 8.2402 -0.0072 21.04 17:50 8.2121 -0.0052 21.04 16:50 8.2504 -0.0268 21.04 15:50 8.3306 +0.0055 21.04 14:50 8.372 -0.0043 21.04 13:50 8.3624 -0.0077 21.04 12:50 8.3377 -0.0207 21.04 11:50 8.3822 +0.0135 21.04 10:50 8.3567 -0.0326 21.04 09:50 8.4064 -0.0248 21.04 08:50 8.4484 +0.005 21.04 07:50 8.4222 -0.0259 21.04 06:50 8.4642 +0.006 21.04 05:50 8.4978 +0.0068 21.04 04:50 8.3654 +0.0267 21.04 03:50 8.3228 +0.0021 21.04 02:50 8.3891 -0.0164 21.04 01:50 8.3677 -0.0263 21.04 00:50 8.3977 +0.0056 20.04 23:50 8.3724 -0.001 20.04 22:50 8.3724 -0.0201 20.04 21:50 8.3785 +0.013 20.04 20:50 8.4752 -0.0293 20.04 19:50 8.4166 +0.0344 20.04 18:50 8.3636 -0.0026 20.04 17:50 8.2577 -0.0015 20.04 16:50 8.2891 +0.0507 20.04 15:50 8.217 +0.0181 20.04 14:50 8.1586 +0.0168 20.04 13:50 8.151 -0.0185 20.04 12:50 8.1607 -0.0241 20.04 11:50 8.2032 +0.0027 20.04 10:50 8.2187 -0.0152 20.04 09:50 8.2499 -0.0152 20.04 08:50 8.2875 -0.0204 20.04 07:50 8.3489 -0.0066 20.04 06:50 8.235 -0.0001 20.04 05:50 8.1823 +0.0144 20.04 04:50 8.1847 -0.0366 20.04 03:50 8.0835 +0.0141 20.04 02:50 8.0924 -0.0177 20.04 01:50 8.1097 +0.0026 20.04 00:50 8.1426 +0.0057 19.04 23:50 8.0982 +0.0384 19.04 22:50 8.1404 -0.0076 19.04 21:50 8.1776 +0.0189 19.04 20:50 8.1483 -0.0181 19.04 19:50 8.114 -0.0344 19.04 18:50 8.1818 -0.0318 19.04 17:50 8.1708 -0.0185 19.04 16:50 8.1942 -0.031 19.04 15:50 8.2173 -0.0258 19.04 14:50 8.2617 +0.0269 19.04 13:50 8.2186 -0.0074 19.04 12:50 8.2332 +0.0444 19.04 11:50 8.2023 -0.0345 19.04 10:50 8.1521 +0.0964 19.04 09:50 8.0339 -0.038 19.04 08:50 7.874 -0.0208 19.04 07:50 7.9397 +0.0119 19.04 06:50 7.8291 +0.0548 19.04 05:50 7.6466 +0.048 19.04 04:50 7.7688 -0.0363 19.04 03:50 8.1589 -0.0023 19.04 02:50 8.1278 -0.0165 19.04 01:50 8.1765 +0.0409 19.04 00:50 8.1655 +0.0049 18.04 23:50 8.1705 +0.023 18.04 22:50 8.1623 -0.0127 18.04 21:50 8.1397 -0.0742 18.04 20:50 8.1632 +0.0073 18.04 19:50 8.1955 -0.0116 18.04 18:50 8.2165 -0.0015 18.04 17:50 8.2189 +0.0356 18.04 16:50 8.0343 +0.0013 18.04 15:50 8.0043 -0.0252 18.04 14:50 8.1153 -0.0104 18.04 13:50 7.9332 +0.029 18.04 12:50 7.8832 -0.0286 18.04 11:50 7.9074 +0.0015 18.04 10:50 7.8074 +0.0256 18.04 09:50 7.7971 -0.0274 18.04 08:50 8.0139 -0.0132 18.04 07:50 8.0614 +0.0049 18.04 06:50 8.0557 -0.002 18.04 05:50 8.0736 +0.0165 18.04 04:50 8.0582 +0.0144 18.04 03:50 7.8803 +0.0131 18.04 02:50 7.8588 -0.0236 18.04 01:50 8.028 +0.0197 18.04 00:50 7.96 -0.065 17.04 23:50 8.0056 +0.0126 17.04 22:50 8.0457 -0.0613 17.04 21:50 8.1326 +0.0378 17.04 20:50 8.0268 -0.023 17.04 19:50 7.9284 +0.0456 17.04 18:50 7.8682 -0.0171 17.04 17:50 7.9328 -0.0068 17.04 16:50 8.0561 -0.0008 17.04 15:50 7.9283 -0.0565 17.04 14:50 8.0356 +0.0015 17.04 13:50 8.0326 -0.0554 17.04 12:50 8.1707 -0.0205 17.04 11:50 8.1945 +0.0191 17.04 10:50 8.2162 -0.0265 17.04 09:50 8.2595 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 7.6466макс: 10.2898за месяц:
8.2599 Дата Курс +/- 23.04.2024 8.2834 -0.0702 22.04.2024 8.3536 +0.0611 21.04.2024 8.2925 +0.0115 20.04.2024 8.281 +0.1991 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 +0.2219 25.03.2024 8.9278 +0.363 24.03.2024 8.5648 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 5.6172макс: 10.2898за квартал:
8.2599 Дата Курс +/- 23.04.2024 8.2834 -0.0702 22.04.2024 8.3536 +0.0611 21.04.2024 8.2925 +0.0115 20.04.2024 8.281 +0.1991 19.04.2024 8.0819 +0.0162 18.04.2024 8.0657 - 17.04.2024 8.0657 -0.6007 16.04.2024 8.6664 -0.3345 15.04.2024 9.0009 +1.2418 14.04.2024 7.7591 -0.3154 13.04.2024 8.0745 -0.601 12.04.2024 8.6755 -0.7231 11.04.2024 9.3986 +0.1991 10.04.2024 9.1995 +0.0323 09.04.2024 9.1672 -0.0742 08.04.2024 9.2414 +0.0031 07.04.2024 9.2383 -0.2503 06.04.2024 9.4886 -0.8012 05.04.2024 10.2898 +0.2341 04.04.2024 10.0557 +1.5687 03.04.2024 8.487 +0.0548 02.04.2024 8.4322 -0.5165 01.04.2024 8.9487 -0.2034 31.03.2024 9.1521 +0.2296 30.03.2024 8.9225 -0.0332 29.03.2024 8.9557 -0.0616 28.03.2024 9.0173 +0.0095 27.03.2024 9.0078 -0.1419 26.03.2024 9.1497 +0.2219 25.03.2024 8.9278 +0.363 24.03.2024 8.5648 +0.0297 23.03.2024 8.5351 -0.0938 22.03.2024 8.6289 -0.27 21.03.2024 8.8989 +0.532 20.03.2024 8.3669 -0.0186 19.03.2024 8.3855 -0.6299 18.03.2024 9.0154 -0.0577 17.03.2024 9.0731 -0.2195 16.03.2024 9.2926 -0.1163 15.03.2024 9.4089 -0.516 14.03.2024 9.9249 -0.2481 13.03.2024 10.173 +0.0511 12.03.2024 10.1219 +0.0228 11.03.2024 10.0991 +0.1721 10.03.2024 9.927 +0.0083 09.03.2024 9.9187 -0.0332 08.03.2024 9.9519 +0.2689 07.03.2024 9.683 +0.1147 06.03.2024 9.5683 +0.3057 05.03.2024 9.2626 +0.3158 04.03.2024 8.9468 +0.223 03.03.2024 8.7238 +0.0335 02.03.2024 8.6903 +0.0436 01.03.2024 8.6467 -0.037 29.02.2024 8.6837 +0.278 28.02.2024 8.4057 +0.19 27.02.2024 8.2157 +0.3128 26.02.2024 7.9029 +0.1636 25.02.2024 7.7393 +0.2369 24.02.2024 7.5024 +0.0452 23.02.2024 7.4572 -0.0683 22.02.2024 7.5255 +0.0804 21.02.2024 7.4451 -0.006 20.02.2024 7.4511 +0.0661 19.02.2024 7.385 +0.2566 18.02.2024 7.1284 +0.0851 17.02.2024 7.0433 -0.0952 16.02.2024 7.1385 +0.0129 15.02.2024 7.1256 +0.2311 14.02.2024 6.8945 +0.1779 13.02.2024 6.7166 +0.262 12.02.2024 6.4546 +0.0729 11.02.2024 6.3817 +0.0491 10.02.2024 6.3326 +0.0485 09.02.2024 6.2841 +0.1289 08.02.2024 6.1552 +0.1057 07.02.2024 6.0495 +0.1216 06.02.2024 5.9279 +0.0859 05.02.2024 5.842 +0.0177 04.02.2024 5.8243 -0.0404 03.02.2024 5.8647 +0.0129 02.02.2024 5.8518 +0.07 01.02.2024 5.7818 -0.0983 31.01.2024 5.8801 -0.0207 30.01.2024 5.9008 +0.1268 29.01.2024 5.774 +0.0097 28.01.2024 5.7643 +0.0061 27.01.2024 5.7582 +0.0632 26.01.2024 5.695 +0.0778 25.01.2024 5.6172 -0.0394 24.01.2024 5.6566