Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к доллару

Обновлено: 19.09.2020 08:40:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1557
    макс: 4.5351
    за сутки:
    4.1644

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 08:404.1644+0.0009
    19.09 08:304.1635-0.0156
    19.09 08:204.1791+0.0025
    19.09 08:104.1766+0.0161
    19.09 08:004.1605+0.0048
    19.09 07:504.1557-0.0196
    19.09 07:404.1753-0.0097
    19.09 07:304.185-0.0317
    19.09 07:204.2167-0.0072
    19.09 07:104.2239-0.0051
    19.09 07:004.229+0.0106
    19.09 06:504.2184-0.0042
    19.09 06:404.2226-0.0124
    19.09 06:304.235-0.0408
    19.09 06:204.2758+0.0079
    19.09 06:104.2679-0.0174
    19.09 06:004.2853+0.0063
    19.09 05:504.279-0.0115
    19.09 05:404.2905+0.0055
    19.09 05:304.285+0.0055
    19.09 05:204.2795-0.0086
    19.09 05:104.2881-0.0168
    19.09 05:004.3049+0.0099
    19.09 04:504.295-0.0219
    19.09 04:404.3169+0.022
    19.09 04:304.2949-0.0096
    19.09 04:204.3045+0.0059
    19.09 04:104.2986+0.0237
    19.09 04:004.2749+0.0014
    19.09 03:504.2735-0.0383
    19.09 03:404.3118+0.0075
    19.09 03:304.3043+0.0126
    19.09 03:204.2917-0.0093
    19.09 03:104.301-0.0035
    19.09 03:004.3045+0.0159
    19.09 02:504.2886+0.0093
    19.09 02:404.2793-0.0153
    19.09 02:304.2946+0.0061
    19.09 02:204.2885+0.0058
    19.09 02:104.2827-0.0174
    19.09 02:004.3001+0.0132
    19.09 01:504.2869+0.0075
    19.09 01:404.2794-0.0127
    19.09 01:304.2921+0.0329
    19.09 01:204.2592-0.0146
    19.09 01:104.2738+0.0131
    19.09 01:004.2607-0.0096
    19.09 00:504.2703+0.0098
    19.09 00:404.2605-0.0097
    19.09 00:304.2702+0.0044
    19.09 00:204.2658-0.0515
    19.09 00:104.3173+0.0111
    19.09 00:004.3062+0.0152
    18.09 23:504.291-0.0202
    18.09 23:404.3112-0.0003
    18.09 23:304.3115+0.0259
    18.09 23:204.2856-0.0119
    18.09 23:104.2975-0.0112
    18.09 23:004.3087+0.0037
    18.09 22:504.305+0.0056
    18.09 22:404.2994+0.0015
    18.09 22:304.2979-0.0003
    18.09 22:204.2982-0.0049
    18.09 22:104.3031-0.0061
    18.09 22:004.3092-0.0052
    18.09 21:504.3144+0.0164
    18.09 21:404.298+0.0096
    18.09 21:304.2884-0.0885
    18.09 21:204.3769+0.0659
    18.09 21:104.311-0.008
    18.09 21:004.319+0.0279
    18.09 20:504.2911-0.0225
    18.09 20:404.3136-0.0373
    18.09 20:304.3509-0.0245
    18.09 20:204.3754+0.0381
    18.09 20:104.3373-0.008
    18.09 20:004.3453+0.0011
    18.09 19:504.3442-0.0004
    18.09 19:404.3446-0.0153
    18.09 19:304.3599+0.0019
    18.09 19:204.358-0.0152
    18.09 19:104.3732+0.0243
    18.09 19:004.3489+0.0404
    18.09 18:504.3085-0.0137
    18.09 18:404.3222-0.0404
    18.09 18:304.3626-0.0054
    18.09 18:204.368+0.0078
    18.09 18:104.3602+0.002
    18.09 18:004.3582-0.031
    18.09 17:504.3892-0.0047
    18.09 17:404.3939-0.0232
    18.09 17:304.4171+0.0193
    18.09 17:204.3978-0.004
    18.09 17:104.4018-0.0015
    18.09 17:004.4033-0.0284
    18.09 16:504.4317-0.0209
    18.09 16:404.4526-0.0148
    18.09 16:304.4674-0.0087
    18.09 16:204.4761-0.0027
    18.09 16:104.4788-0.0077
    18.09 16:004.4865+0.0021
    18.09 15:504.4844+0.0331
    18.09 15:404.4513-0.0133
    18.09 15:304.4646-0.0461
    18.09 15:204.5107-0.0244
    18.09 15:104.5351+0.0447
    18.09 15:004.4904+0.0032
    18.09 14:504.4872+0.0195
    18.09 14:404.4677+0.0095
    18.09 14:304.4582+0.0068
    18.09 14:204.4514+0.0037
    18.09 14:104.4477+0.0057
    18.09 14:004.442-0.0035
    18.09 13:504.4455-0.0702
    18.09 13:404.5157+0.0586
    18.09 13:304.4571+0.017
    18.09 13:204.4401-0.0487
    18.09 13:104.4888+0.0615
    18.09 13:004.4273+0.0066
    18.09 12:504.4207+0.0159
    18.09 12:404.4048-0.002
    18.09 12:304.4068+0.0042
    18.09 12:204.4026+0.0187
    18.09 12:104.3839+0.0053
    18.09 12:004.3786-0.0113
    18.09 11:504.3899-0.0135
    18.09 11:404.4034+0.0105
    18.09 11:304.3929+0.023
    18.09 11:204.3699-0.0542
    18.09 11:104.4241+0.0166
    18.09 11:004.4075+0.0198
    18.09 10:504.3877-0.0082
    18.09 10:404.3959+0.0026
    18.09 10:304.3933+0.0063
    18.09 10:204.387-0.0188
    18.09 10:104.4058-0.0006
    18.09 10:004.4064+0.0264
    18.09 09:504.38+0.0767
    18.09 09:404.3033-0.0143
    18.09 09:304.3176+0.003
    18.09 09:204.3146-0.0075
    18.09 09:104.3221+0.0144
    18.09 09:004.3077+0.0091
    18.09 08:504.2986+0.0072
    18.09 08:404.2914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1557
    макс: 5.8389
    за неделю:
    4.1644

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0161
    19.09 08:004.1605-0.0051
    19.09 07:004.229-0.0174
    19.09 06:004.2853-0.0168
    19.09 05:004.3049+0.0237
    19.09 04:004.2749-0.0035
    19.09 03:004.3045-0.0174
    19.09 02:004.3001+0.0131
    19.09 01:004.2607+0.0111
    19.09 00:004.3062-0.0112
    18.09 23:004.3087-0.0061
    18.09 22:004.3092-0.008
    18.09 21:004.319-0.008
    18.09 20:004.3453+0.0243
    18.09 19:004.3489+0.002
    18.09 18:004.3582-0.0015
    18.09 17:004.4033-0.0077
    18.09 16:004.4865+0.0447
    18.09 15:004.4904+0.0057
    18.09 14:004.442+0.0615
    18.09 13:004.4273+0.0053
    18.09 12:004.3786+0.0166
    18.09 11:004.4075-0.0006
    18.09 10:004.4064+0.0144
    18.09 09:004.3077+0.0013
    18.09 08:004.2906-0.0101
    18.09 07:004.3365-0.0325
    18.09 06:004.338+0.0117
    18.09 05:004.2997+0.0144
    18.09 04:004.2883-0.0071
    18.09 03:004.3073+0.0152
    18.09 02:004.2904+0.0304
    18.09 01:004.2647+0.007
    18.09 00:004.3019-0.0354
    17.09 23:004.2803-0.0099
    17.09 22:004.2648+0.0138
    17.09 21:004.2336+0.0103
    17.09 20:004.2355+0.0176
    17.09 19:004.294+0.0177
    17.09 18:004.3201+0.005
    17.09 17:004.3539+0.0312
    17.09 16:004.2711+0.0414
    17.09 15:004.3505+0.0128
    17.09 14:004.263-0.0155
    17.09 13:004.2599-0.0082
    17.09 12:004.2292+0.0349
    17.09 11:004.2746+0.0139
    17.09 10:004.3315+0.0133
    17.09 09:004.4308+0.0053
    17.09 08:004.388-0.0575
    17.09 07:004.4847-0.048
    17.09 06:004.5713-0.0477
    17.09 05:004.5762-0.0244
    17.09 04:004.6016-0.011
    17.09 03:004.4079+0.0248
    17.09 02:004.4288+0.006
    17.09 01:004.3917-0.0085
    17.09 00:004.384-0.0013
    16.09 23:004.3592-0.0091
    16.09 22:004.3514+0.0041
    16.09 21:004.348+0.0067
    16.09 20:004.3379+0.067
    16.09 19:004.4702+0.0033
    16.09 18:004.3399-0.0133
    16.09 17:004.3515-0.0223
    16.09 16:004.3815-0.0358
    16.09 15:004.3998+0.0479
    16.09 14:004.3292+0.0119
    16.09 13:004.4088-0.0765
    16.09 12:004.5162-0.0326
    16.09 11:004.5388+0.0585
    16.09 10:004.4633-0.025
    16.09 09:004.4374+0.0264
    16.09 08:004.396+0.0166
    16.09 07:004.2899-0.008
    16.09 06:004.3005-0.0909
    16.09 05:004.3882+0.0847
    16.09 04:004.1992+0.0606
    16.09 03:004.3515-0.0152
    16.09 02:004.478+0.0075
    16.09 01:004.5644-0.0267
    16.09 00:004.5816-0.005
    15.09 23:004.6162+0.0229
    15.09 22:004.7873-0.0666
    15.09 21:004.9433-0.0235
    15.09 20:004.8405-0.0311
    15.09 19:004.7755+0.0333
    15.09 18:004.7264-0.0472
    15.09 17:005.0257-0.0493
    15.09 16:005.2385+0.0224
    15.09 15:005.3125-0.0464
    15.09 14:005.4716-0.0592
    15.09 13:005.4287+0.0278
    15.09 12:005.3686-0.0073
    15.09 11:005.6095-0.0297
    15.09 10:005.4803+0.1006
    15.09 09:005.4492+0.004
    15.09 08:005.3733+0.0039
    15.09 07:005.4427-0.1088
    15.09 06:005.6315-0.074
    15.09 05:005.6672-0.018
    15.09 04:005.7495-0.025
    15.09 03:005.5419-0.1017
    15.09 02:005.5567+0.0106
    15.09 01:005.604-0.0483
    15.09 00:005.8067+0.2887
    14.09 23:005.6366-0.0074
    14.09 22:005.8389+0.0226
    14.09 21:005.6652-0.0124
    14.09 20:005.1825-0.0197
    14.09 19:005.2485+0.0337
    14.09 18:005.2435-0.0627
    14.09 17:005.3521+0.0496
    14.09 16:005.108+0.0576
    14.09 15:005.0181+0.0685
    14.09 14:004.9711+0.0334
    14.09 13:004.9738+0.0002
    14.09 12:005.0454+0.0335
    14.09 11:005.006-0.0252
    14.09 10:005.0972-0.0309
    14.09 09:005.1181-0.0156
    14.09 08:005.1285-0.0213
    14.09 07:005.1667-0.0159
    14.09 06:005.1353+0.0031
    14.09 05:005.1445+0.0169
    14.09 04:004.9705-0.0587
    14.09 03:004.9518-0.0783
    14.09 02:005.0856+0.0079
    14.09 01:005.0412-0.0599
    14.09 00:005.1123+0.0503
    13.09 23:005.1474+0.0785
    13.09 22:004.9997+0.0341
    13.09 21:004.9562-0.0061
    13.09 20:005.0105+0.061
    13.09 19:004.8372-0.0387
    13.09 18:004.9022+0.0237
    13.09 17:004.7945-0.0156
    13.09 16:004.7426-0.0249
    13.09 15:004.791+0.0089
    13.09 14:004.8858-0.0756
    13.09 13:004.9929+0.0026
    13.09 12:005.0091-0.0725
    13.09 11:005.1216+0.0401
    13.09 10:004.9868-0.0344
    13.09 09:005.0745-0.0175
    13.09 08:005.106+0.0999
    13.09 07:005.1343+0.0033
    13.09 06:004.7783-0.003
    13.09 05:004.7072-0.0099
    13.09 04:004.777+0.0136
    13.09 03:004.7861+0.0218
    13.09 02:004.7773+0.0229
    13.09 01:004.7779-0.0406
    13.09 00:004.7816+0.0028
    12.09 23:004.7261-0.027
    12.09 22:004.7605+0.0413
    12.09 21:004.6715+0.0008
    12.09 20:004.516-0.0003
    12.09 19:004.5668-0.0055
    12.09 18:004.5055-0.0182
    12.09 17:004.3701-0.0157
    12.09 16:004.4423-0.0062
    12.09 15:004.5025-0.027
    12.09 14:004.465-0.0246
    12.09 13:004.4458-0.0225
    12.09 12:004.3536+0.0012
    12.09 11:004.4033-0.0349
    12.09 10:004.4373-0.0038
    12.09 09:004.374
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.1557
    макс: 8.7848
    за месяц:
    4.1644
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20204.3514+0.0055
    17.09.20204.3459-0.0389
    16.09.20204.3848-0.7545
    15.09.20205.1393-0.1174
    14.09.20205.2567+0.2996
    13.09.20204.9571+0.4537
    12.09.20204.5034+0.1582
    11.09.20204.3452-0.2133
    10.09.20204.5585+0.3447
    09.09.20204.2138-0.0422
    08.09.20204.256-0.1841
    07.09.20204.4401-0.0024
    06.09.20204.4425-0.4114
    05.09.20204.8539-0.3146
    04.09.20205.1685-0.6025
    03.09.20205.771-1.03
    02.09.20206.801-1.1216
    01.09.20207.9226-0.289
    31.08.20208.2116+0.0479
    30.08.20208.1637+0.5755
    29.08.20207.5882-0.2257
    28.08.20207.8139-0.9709
    27.08.20208.7848+0.1958
    26.08.20208.589+1.5475
    25.08.20207.0415+0.2677
    24.08.20206.7738+1.0914
    23.08.20205.6824+0.6749
    22.08.20205.0075-0.1162
    21.08.20205.1237-0.1402
    20.08.20205.2639-0.1447
    19.08.20205.4086
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.2276
    макс: 8.7848
    за квартал:
    4.1644
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20204.3514+0.0055
    17.09.20204.3459-0.0389
    16.09.20204.3848-0.7545
    15.09.20205.1393-0.1174
    14.09.20205.2567+0.2996
    13.09.20204.9571+0.4537
    12.09.20204.5034+0.1582
    11.09.20204.3452-0.2133
    10.09.20204.5585+0.3447
    09.09.20204.2138-0.0422
    08.09.20204.256-0.1841
    07.09.20204.4401-0.0024
    06.09.20204.4425-0.4114
    05.09.20204.8539-0.3146
    04.09.20205.1685-0.6025
    03.09.20205.771-1.03
    02.09.20206.801-1.1216
    01.09.20207.9226-0.289
    31.08.20208.2116+0.0479
    30.08.20208.1637+0.5755
    29.08.20207.5882-0.2257
    28.08.20207.8139-0.9709
    27.08.20208.7848+0.1958
    26.08.20208.589+1.5475
    25.08.20207.0415+0.2677
    24.08.20206.7738+1.0914
    23.08.20205.6824+0.6749
    22.08.20205.0075-0.1162
    21.08.20205.1237-0.1402
    20.08.20205.2639-0.1447
    19.08.20205.4086-0.6667
    18.08.20206.0753+0.1278
    17.08.20205.9475-0.1727
    16.08.20206.1202+0.1513
    15.08.20205.9689-0.6945
    14.08.20206.6634-0.4598
    13.08.20207.1232+2.2449
    12.08.20204.8783+1.0535
    11.08.20203.8248+0.2012
    10.08.20203.6236+0.1307
    09.08.20203.4929+0.177
    08.08.20203.3159+0.3633
    07.08.20202.9526+0.1125
    06.08.20202.8401+0.2329
    05.08.20202.6072+0.1383
    04.08.20202.4689-0.0099
    03.08.20202.4788-0.0349
    02.08.20202.5137+0.0121
    01.08.20202.5016+0.1864
    31.07.20202.3152+0.2154
    30.07.20202.0998-0.0144
    29.07.20202.1142+0.1331
    28.07.20201.9811-0.1789
    27.07.20202.16-0.0298
    26.07.20202.1898+0.1313
    25.07.20202.0585+0.1984
    24.07.20201.8601+0.1189
    23.07.20201.7412-0.0302
    22.07.20201.7714+0.2988
    21.07.20201.4726+0.097
    20.07.20201.3756-0.0098
    19.07.20201.3854+0.0188
    18.07.20201.3666-0.0272
    17.07.20201.3938+0.008
    16.07.20201.3858+0.0156
    15.07.20201.3702-0.0163
    14.07.20201.3865-0.032
    13.07.20201.4185+0.027
    12.07.20201.3915+0.0117
    11.07.20201.3798+0.0287
    10.07.20201.3511-0.0182
    09.07.20201.3693-0.0009
    08.07.20201.3702-0.0147
    07.07.20201.3849-0.0052
    06.07.20201.3901+0.0077
    05.07.20201.3824+0.0112
    04.07.20201.3712-0.0008
    03.07.20201.372-0.0089
    02.07.20201.3809-0.0057
    01.07.20201.3866+0.0364
    30.06.20201.3502+0.019
    29.06.20201.3312+0.0185
    28.06.20201.3127-0.001
    27.06.20201.3137-0.0793
    26.06.20201.393-0.0465
    25.06.20201.4395+0.0862
    24.06.20201.3533+0.0051
    23.06.20201.3482+0.0371
    22.06.20201.3111+0.062
    21.06.20201.2491+0.0215
    20.06.20201.2276

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот