Меню сайта

Курс Aragon к доллару

Обновлено: 24.01.2020 23:00:01

=
Калькулятор ANT - USD / Обратный расчет: курс доллара к Aragon
Обменять aragon на доллар сша
Aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно доллара, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54606
    макс: 0.59394
    за сутки:
    0.59103

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.01 23:000.59103+0.00012
    24.01 22:500.59091+0.00778
    24.01 22:400.58313+0.00281
    24.01 22:300.58032+0.00467
    24.01 22:200.57565+0.00116
    24.01 22:100.57449+0.00078
    24.01 22:000.57371-0.00012
    24.01 21:500.57383-8.0E-5
    24.01 21:400.57391+0.00227
    24.01 21:300.57164+0.00018
    24.01 21:200.57146+0.00293
    24.01 21:100.56853+0.00073
    24.01 21:000.5678+0.00162
    24.01 20:500.56618-0.0041
    24.01 20:400.57028+0.00067
    24.01 20:300.56961+0.00055
    24.01 20:200.56906-0.00244
    24.01 20:100.5715+0.00038
    24.01 20:000.57112+0.00201
    24.01 19:500.56911-0.00087
    24.01 19:400.56998+0.00135
    24.01 19:300.56863-0.01086
    24.01 19:200.57949+0.00709
    24.01 19:100.5724-0.00096
    24.01 19:000.57336+0.00059
    24.01 18:500.57277+0.00233
    24.01 18:400.57044+0.00018
    24.01 18:300.57026+0.00126
    24.01 18:200.569-0.00173
    24.01 18:100.57073+0.00021
    24.01 18:000.57052-0.00035
    24.01 17:500.57087+0.00088
    24.01 17:400.56999+0.0025
    24.01 17:300.56749+0.00385
    24.01 17:200.56364-2.0E-5
    24.01 17:100.56366-0.00012
    24.01 17:000.56378-0.00048
    24.01 16:500.56426-0.00026
    24.01 16:400.56452+0.00257
    24.01 16:300.56195+0.00335
    24.01 16:200.5586+6.0E-5
    24.01 16:100.55854-0.00135
    24.01 16:000.55989+0.00107
    24.01 15:500.55882-0.00655
    24.01 15:400.56537-0.01518
    24.01 15:300.58055-0.00301
    24.01 15:200.58356+0.00412
    24.01 15:100.57944+0.01136
    24.01 15:000.56808-6.0E-5
    24.01 14:500.56814+0.01447
    24.01 14:400.55367+0.0057
    24.01 14:300.54797+0.00191
    24.01 14:200.54606-0.00068
    24.01 14:100.54674-0.00052
    24.01 14:000.54726-0.00081
    24.01 13:500.54807-0.01061
    24.01 13:400.55868-0.00096
    24.01 13:300.55964-0.0004
    24.01 13:200.56004+5.0E-5
    24.01 13:100.55999-0.00027
    24.01 13:000.56026-0.00076
    24.01 12:500.56102-0.00143
    24.01 12:400.56245+0.00069
    24.01 12:300.56176-0.00148
    24.01 12:200.56324-0.00535
    24.01 12:100.56859+0.00466
    24.01 12:000.56393-9.0E-5
    24.01 11:500.56402+0.00018
    24.01 11:400.56384+8.0E-5
    24.01 11:300.56376-0.01285
    24.01 11:200.57661-7.0E-5
    24.01 11:100.57668+0.00947
    24.01 11:000.56721+0.00026
    24.01 10:500.56695+0.00018
    24.01 10:400.56677-0.0001
    24.01 10:300.56687-0.00057
    24.01 10:200.56744-0.00119
    24.01 10:100.56863-0.00053
    24.01 10:000.56916+0.00206
    24.01 09:500.5671-1.0E-5
    24.01 09:400.56711-0.00015
    24.01 09:300.56726-0.00035
    24.01 09:200.56761-0.0002
    24.01 09:100.56781-0.00037
    24.01 09:000.56818+0.00062
    24.01 08:500.56756-0.00069
    24.01 08:400.56825-0.00378
    24.01 08:300.57203+0.00038
    24.01 08:200.57165+0.00084
    24.01 08:100.57081+0.00052
    24.01 08:000.57029+0.00383
    24.01 07:500.56646-0.00096
    24.01 07:400.56742-0.00035
    24.01 07:300.56777-0.00268
    24.01 07:200.57045-0.00099
    24.01 07:100.57144+0.00061
    24.01 07:000.57083-0.00103
    24.01 06:500.57186+0.00081
    24.01 06:400.57105-0.00021
    24.01 06:300.57126-7.0E-5
    24.01 06:200.57133-0.0032
    24.01 06:100.57453-0.00147
    24.01 06:000.576-0.0014
    24.01 05:500.5774-0.00295
    24.01 05:400.58035-0.00276
    24.01 05:300.58311+0.00036
    24.01 05:200.58275-0.00101
    24.01 05:100.58376-0.00116
    24.01 05:000.58492-0.00517
    24.01 04:500.59009-0.00133
    24.01 04:400.59142+0.00091
    24.01 04:300.59051-0.00262
    24.01 04:200.59313-0.00048
    24.01 04:100.59361-0.00033
    24.01 04:000.59394+0.00366
    24.01 03:500.59028+0.00252
    24.01 03:400.58776+0.00013
    24.01 03:300.58763+0.00043
    24.01 03:200.5872-0.00028
    24.01 03:100.58748-0.00048
    24.01 03:000.58796+0.01265
    24.01 02:500.57531+3.0E-5
    24.01 02:400.57528+0.00773
    24.01 02:300.56755+0.00014
    24.01 02:200.56741-0.00046
    24.01 02:100.56787-0.00173
    24.01 02:000.5696+3.0E-5
    24.01 01:500.56957-7.0E-5
    24.01 01:400.56964-0.00078
    24.01 01:300.57042+0.00271
    24.01 01:200.56771+0.00136
    24.01 01:100.56635+0.00052
    24.01 01:000.56583-0.00077
    24.01 00:500.5666+0.00089
    24.01 00:400.56571+0.00081
    24.01 00:300.5649+0.00137
    24.01 00:200.56353+0.00113
    24.01 00:100.5624-0.00112
    24.01 00:000.56352+0.00054
    23.01 23:500.56298-8.0E-5
    23.01 23:400.56306-5.0E-5
    23.01 23:300.56311+0.00076
    23.01 23:200.56235-5.0E-5
    23.01 23:100.5624+0.00074
    23.01 23:000.56166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54606
    макс: 0.61704
    за неделю:
    0.59103

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.01 23:000.59103+0.00078
    24.01 22:000.57371+0.00073
    24.01 21:000.5678+0.00038
    24.01 20:000.57112-0.00096
    24.01 19:000.57336+0.00021
    24.01 18:000.57052-0.00012
    24.01 17:000.56378-0.00135
    24.01 16:000.55989+0.01136
    24.01 15:000.56808-0.00052
    24.01 14:000.54726-0.00027
    24.01 13:000.56026+0.00466
    24.01 12:000.56393+0.00947
    24.01 11:000.56721-0.00053
    24.01 10:000.56916-0.00037
    24.01 09:000.56818+0.00052
    24.01 08:000.57029+0.00061
    24.01 07:000.57083-0.00147
    24.01 06:000.576-0.00116
    24.01 05:000.58492-0.00033
    24.01 04:000.59394-0.00048
    24.01 03:000.58796-0.00173
    24.01 02:000.5696+0.00052
    24.01 01:000.56583-0.00112
    24.01 00:000.56352+0.00074
    23.01 23:000.56166+0.00041
    23.01 22:000.5607-0.00157
    23.01 21:000.5646+0.00031
    23.01 20:000.56531-0.00061
    23.01 19:000.56568-0.00066
    23.01 18:000.564+0.00057
    23.01 17:000.563-0.00213
    23.01 16:000.5676-0.00291
    23.01 15:000.56843-0.00088
    23.01 14:000.56462-0.00161
    23.01 13:000.56436-0.0017
    23.01 12:000.5679+0.00054
    23.01 11:000.57439-0.00012
    23.01 10:000.5712+0.00339
    23.01 09:000.57449-0.00097
    23.01 08:000.57672-0.00016
    23.01 07:000.58075+0.00011
    23.01 06:000.58109-0.00326
    23.01 05:000.57972-0.0003
    23.01 04:000.58716-0.00021
    23.01 03:000.59002-0.00635
    23.01 02:000.5922-0.00011
    23.01 01:000.59217-0.00525
    23.01 00:000.59047+0.00616
    22.01 23:000.58421-0.00019
    22.01 22:000.57976-0.00478
    22.01 21:000.58315-0.01103
    22.01 20:000.59409+0.00583
    22.01 19:000.59191+0.00201
    22.01 18:000.59536+0.0004
    22.01 17:000.58919-0.00067
    22.01 16:000.59564-0.00099
    22.01 15:000.58962-0.00027
    22.01 14:000.59524-0.00039
    22.01 13:000.59222+0.00133
    22.01 12:000.57032+0.00793
    22.01 11:000.57474+5.0E-5
    22.01 10:000.58629-0.00441
    22.01 09:000.58437-0.00046
    22.01 08:000.58395-0.00381
    22.01 07:000.59061+5.0E-5
    22.01 06:000.59468+7.0E-5
    22.01 05:000.5941+0.00526
    22.01 04:000.59019-0.00197
    22.01 03:000.58708+0.00642
    22.01 02:000.57963-0.00138
    22.01 01:000.5878+0.006
    22.01 00:000.59405+0.00561
    21.01 23:000.58399-0.00592
    21.01 22:000.59104-0.00016
    21.01 21:000.5855+0.00157
    21.01 20:000.60085-0.00027
    21.01 19:000.58818-0.01063
    21.01 18:000.59661+0.01185
    21.01 17:000.58168-0.00051
    21.01 16:000.57892+0.0125
    21.01 15:000.6023+0.00095
    21.01 14:000.57957-0.00037
    21.01 13:000.58318+0.00445
    21.01 12:000.57799+0.00864
    21.01 11:000.57022-0.00012
    21.01 10:000.5823+2.0E-5
    21.01 09:000.58649+0.00236
    21.01 08:000.61704-0.00206
    21.01 07:000.59784-0.00076
    21.01 06:000.58789+0.0055
    21.01 05:000.58036+0.00024
    21.01 04:000.5833-0.00064
    21.01 03:000.57568-0.00086
    21.01 02:000.58734-0.002
    21.01 01:000.58676-0.00042
    21.01 00:000.58709+0.00397
    20.01 23:000.57842-0.00563
    20.01 22:000.58572+0.00056
    20.01 21:000.59283+0.0008
    20.01 20:000.59043+0.00069
    20.01 19:000.58316+0.00014
    20.01 18:000.58884-0.00284
    20.01 17:000.59738+0.00449
    20.01 16:000.57907-0.00052
    20.01 15:000.58765-0.0003
    20.01 14:000.5874+0.00097
    20.01 13:000.58179+0.00057
    20.01 12:000.59558+0.00066
    20.01 11:000.59758-0.00019
    20.01 10:000.58253+0.00173
    20.01 09:000.60356-0.00063
    20.01 08:000.59887+9.0E-5
    20.01 07:000.60125-0.00028
    20.01 06:000.59416+0.00034
    20.01 05:000.59356-0.00018
    20.01 04:000.59462+0.0003
    20.01 03:000.59023-0.00383
    20.01 02:000.59125+0.00067
    20.01 01:000.58836-6.0E-5
    20.01 00:000.58433+0.0004
    19.01 23:000.58651+0.00024
    19.01 22:000.58786-0.00075
    19.01 21:000.58668+0.00018
    19.01 20:000.57896+0.0007
    19.01 19:000.58384-0.00052
    19.01 18:000.58891+0.00076
    19.01 17:000.58802-0.00032
    19.01 16:000.58744-6.0E-5
    19.01 15:000.56915-0.02736
    19.01 14:000.59354-0.00345
    19.01 13:000.59914-0.00019
    19.01 12:000.60059+0.00037
    19.01 11:000.60014+0.00273
    19.01 10:000.6008+5.0E-5
    19.01 09:000.60311-0.00621
    19.01 08:000.6098+0.00315
    19.01 07:000.59784+0.00017
    19.01 06:000.59964-0.00468
    19.01 05:000.60232+0.00426
    19.01 04:000.59739-0.00191
    19.01 03:000.59623-0.00747
    19.01 02:000.60517-0.00262
    19.01 01:000.58895-0.00026
    19.01 00:000.58785+0.00139
    18.01 23:000.59173+0.00201
    18.01 22:000.58606-0.00189
    18.01 21:000.58692-0.00058
    18.01 20:000.58914+0.00274
    18.01 19:000.59051+0.00361
    18.01 18:000.58923+0.00141
    18.01 17:000.58294-0.00061
    18.01 16:000.57645+0.00095
    18.01 15:000.57335-0.00528
    18.01 14:000.57645+0.00343
    18.01 13:000.57031+0.0016
    18.01 12:000.57116-0.0001
    18.01 11:000.56788-0.00032
    18.01 10:000.54926-4.0E-5
    18.01 09:000.55019-0.00061
    18.01 08:000.55248-0.00086
    18.01 07:000.57555-0.00057
    18.01 06:000.57465+0.00467
    18.01 05:000.57901-0.00056
    18.01 04:000.58492-0.00202
    18.01 03:000.5787+0.00037
    18.01 02:000.5762+0.00635
    18.01 01:000.57385-0.0003
    18.01 00:000.5744-0.00172
    17.01 23:000.56869
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.39409
    макс: 0.61704
    за месяц:
    0.59103
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.01.20200.57032-0.01808
    22.01.20200.5884-0.00047
    21.01.20200.58887-0.00115
    20.01.20200.59002-0.00255
    19.01.20200.59257+0.01391
    18.01.20200.57866+0.01128
    17.01.20200.56738+0.00766
    16.01.20200.55972+0.00227
    15.01.20200.55745-0.00927
    14.01.20200.56672+0.02251
    13.01.20200.54421-0.02263
    12.01.20200.56684+0.00498
    11.01.20200.56186+0.02278
    10.01.20200.53908-0.01554
    09.01.20200.55462-0.01394
    08.01.20200.56856+0.08469
    07.01.20200.48387+0.0673
    06.01.20200.41657+0.00089
    05.01.20200.41568+0.0093
    04.01.20200.40638+0.00996
    03.01.20200.39642+0.00233
    02.01.20200.39409-0.00962
    01.01.20200.40371-0.01058
    31.12.20190.41429-0.01565
    30.12.20190.42994+0.0021
    29.12.20190.42784-0.00788
    28.12.20190.43572+0.003
    27.12.20190.43272+0.01058
    26.12.20190.42214-0.00942
    25.12.20190.43156-0.00046
    24.12.20190.43202
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.01.20200.57032-0.01808
    22.01.20200.5884-0.00047
    21.01.20200.58887-0.00115
    20.01.20200.59002-0.00255
    19.01.20200.59257+0.01391
    18.01.20200.57866+0.01128
    17.01.20200.56738+0.00766
    16.01.20200.55972+0.00227
    15.01.20200.55745-0.00927
    14.01.20200.56672+0.02251
    13.01.20200.54421-0.02263
    12.01.20200.56684+0.00498
    11.01.20200.56186+0.02278
    10.01.20200.53908-0.01554
    09.01.20200.55462-0.01394
    08.01.20200.56856+0.08469
    07.01.20200.48387+0.0673
    06.01.20200.41657+0.00089
    05.01.20200.41568+0.0093
    04.01.20200.40638+0.00996
    03.01.20200.39642+0.00233
    02.01.20200.39409-0.00962
    01.01.20200.40371-0.01058
    31.12.20190.41429-0.01565
    30.12.20190.42994+0.0021
    29.12.20190.42784-0.00788
    28.12.20190.43572+0.003
    27.12.20190.43272+0.01058
    26.12.20190.42214-0.00942
    25.12.20190.43156-0.00046
    24.12.20190.43202-0.01588
    23.12.20190.4479+0.00456
    22.12.20190.44334+0.01157
    21.12.20190.43177-0.01179
    20.12.20190.44356-0.00031
    19.12.20190.44387+0.01343
    18.12.20190.43044-0.01732
    17.12.20190.44776-0.02591
    16.12.20190.47367+0.00842
    15.12.20190.46525-0.0025
    14.12.20190.46775-0.00625
    13.12.20190.474-0.00502
    12.12.20190.47902-0.02024
    11.12.20190.49926-0.01302
    10.12.20190.51228-0.02212
    09.12.20190.5344-0.00382
    08.12.20190.53822-0.00478
    07.12.20190.543+0.0126
    06.12.20190.5304-0.003
    05.12.20190.5334-0.01245
    04.12.20190.54585-0.00303
    03.12.20190.54888+0.01072
    02.12.20190.53816-0.00809
    01.12.20190.54625-0.02884
    30.11.20190.57509-0.01516
    29.11.20190.59025+0.00963
    28.11.20190.58062+0.02325
    27.11.20190.55737+0.01645
    26.11.20190.54092+0.02548
    25.11.20190.51544-0.0253
    24.11.20190.54074-0.01027
    23.11.20190.55101-0.02094
    22.11.20190.57195-0.05086
    21.11.20190.62281-0.02805
    20.11.20190.65086+0.0128
    19.11.20190.63806-0.05509
    18.11.20190.69315-0.00562
    17.11.20190.69877+0.00551
    16.11.20190.69326-0.00782
    15.11.20190.70108-0.02025
    14.11.20190.72133-0.02112
    13.11.20190.74245+0.00847
    12.11.20190.73398-0.02056
    11.11.20190.75454+0.0168
    10.11.20190.73774+0.00137
    09.11.20190.73637-0.01852
    08.11.20190.75489-0.01129
    07.11.20190.76618-0.01605
    06.11.20190.78223+0.01652
    05.11.20190.76571-0.01585
    04.11.20190.78156-0.13742
    03.11.20190.91898+0.18175
    02.11.20190.73723+0.00551
    01.11.20190.73172+0.00511
    31.10.20190.72661-0.00124
    30.10.20190.72785-0.02651
    29.10.20190.75436-0.01869
    28.10.20190.77305-0.00743
    27.10.20190.78048+0.00528
    26.10.20190.7752+0.7752
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »