Меню сайта

Курс Aragon к евро

Обновлено: 13.11.2019 12:40:01

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Обменять aragon на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65977
    макс: 0.71997
    за сутки:
    0.68663

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    13.11 12:400.68663+3.0E-5
    13.11 12:300.6866-5.0E-5
    13.11 12:200.68665+0.00403
    13.11 12:100.68262+0.00016
    13.11 12:000.68246+6.0E-5
    13.11 11:500.6824-0.00116
    13.11 11:400.68356+0.00136
    13.11 11:300.6822+0.0003
    13.11 11:200.6819-0.00047
    13.11 11:100.68237+0.00241
    13.11 11:000.67996+0.00133
    13.11 10:500.67863-0.0001
    13.11 10:400.67873+7.0E-5
    13.11 10:300.67866-0.00024
    13.11 10:200.6789+0.00014
    13.11 10:100.67876+0.0001
    13.11 10:000.67866+0.00092
    13.11 09:500.67774-7.0E-5
    13.11 09:400.67781+0.00012
    13.11 09:300.67769+0.00054
    13.11 09:200.67715-0.0045
    13.11 09:100.68165+0.00023
    13.11 09:000.68142-0.0006
    13.11 08:500.68202-0.00062
    13.11 08:400.68264+0.00107
    13.11 08:300.68157-0.00405
    13.11 08:200.68562-0.00026
    13.11 08:100.68588+0.00415
    13.11 08:000.68173-0.00016
    13.11 07:500.68189-0.00053
    13.11 07:400.68242-0.00653
    13.11 07:300.68895+0.00042
    13.11 07:200.68853+0.00023
    13.11 07:100.6883-7.0E-5
    13.11 07:000.68837-0.00037
    13.11 06:500.68874-0.00026
    13.11 06:400.689-0.00031
    13.11 06:300.68931+6.0E-5
    13.11 06:200.68925-3.0E-5
    13.11 06:100.68928+0.00027
    13.11 06:000.68901+7.0E-5
    13.11 05:500.68894-0.00036
    13.11 05:400.6893+0.00015
    13.11 05:300.68915-0.00046
    13.11 05:200.68961+9.0E-5
    13.11 05:100.68952-0.0005
    13.11 05:000.69002-0.00018
    13.11 04:500.6902+4.0E-5
    13.11 04:400.69016+0.00035
    13.11 04:300.68981-8.0E-5
    13.11 04:200.68989+0.00045
    13.11 04:100.68944-0.00041
    13.11 04:000.68985+0.00089
    13.11 03:500.68896-0.00045
    13.11 03:400.68941+3.0E-5
    13.11 03:300.68938-0.00011
    13.11 03:200.68949-4.0E-5
    13.11 03:100.68953-0.00016
    13.11 03:000.68969-0.00017
    13.11 02:500.68986+0.00081
    13.11 02:400.68905-0.0003
    13.11 02:300.68935+0.00565
    13.11 02:200.6837+0.00023
    13.11 02:100.68347-0.00018
    13.11 02:000.68365+0.00015
    13.11 01:500.6835+0.00026
    13.11 01:400.68324-0.00736
    13.11 01:300.6906+0.00063
    13.11 01:200.68997-0.00232
    13.11 01:100.69229+0.00553
    13.11 01:000.68676+0.00051
    13.11 00:500.68625-0.0058
    13.11 00:400.69205-0.00042
    13.11 00:300.69247+0.00599
    13.11 00:200.68648-0.03349
    13.11 00:100.71997+0.04285
    13.11 00:000.67712-1.0E-5
    12.11 23:500.67713+1.0E-5
    12.11 23:400.67712+0.00017
    12.11 23:300.67695+0.00034
    12.11 23:200.67661-5.0E-5
    12.11 23:100.67666-0.0002
    12.11 23:000.67686-0.0002
    12.11 22:500.67706+1.0E-5
    12.11 22:400.67705-4.0E-5
    12.11 22:300.67709-0.00022
    12.11 22:200.67731+0.00075
    12.11 22:100.67656+0.00018
    12.11 22:000.67638+0.00026
    12.11 21:500.67612-0.00035
    12.11 21:400.67647+0.00022
    12.11 21:300.67625-0.00015
    12.11 21:200.6764-0.0001
    12.11 21:100.6765+0.00026
    12.11 21:000.67624+0.00019
    12.11 20:500.67605+0.0003
    12.11 20:400.67575+0.01184
    12.11 20:300.66391+0.00033
    12.11 20:200.66358+0.00036
    12.11 20:100.66322-0.00018
    12.11 20:000.6634-0.00027
    12.11 19:500.66367-0.00073
    12.11 19:400.6644+0.00015
    12.11 19:300.66425+0.00332
    12.11 19:200.66093-0.00018
    12.11 19:100.66111+0.00053
    12.11 19:000.66058-0.00012
    12.11 18:500.6607-0.0005
    12.11 18:400.6612+0.00143
    12.11 18:300.65977-0.00063
    12.11 18:200.6604-0.00019
    12.11 18:100.66059-0.00041
    12.11 18:000.661+0.00039
    12.11 17:500.66061-0.00154
    12.11 17:400.66215-0.0001
    12.11 17:300.66225+0.00023
    12.11 17:200.66202-0.00077
    12.11 17:100.66279+1.0E-5
    12.11 17:000.66278-0.00051
    12.11 16:500.66329-1.0E-5
    12.11 16:400.6633+0.00032
    12.11 16:300.66298-8.0E-5
    12.11 16:200.66306-0.00581
    12.11 16:100.66887-0.0003
    12.11 16:000.66917+0.0035
    12.11 15:500.66567-0.00456
    12.11 15:400.67023-0.00021
    12.11 15:300.67044-0.00224
    12.11 15:200.67268+0.00519
    12.11 15:100.66749+0.00084
    12.11 15:000.66665+0.00026
    12.11 14:500.66639-0.0002
    12.11 14:400.66659+0.0003
    12.11 14:300.66629-7.0E-5
    12.11 14:200.66636+0.00084
    12.11 14:100.66552+6.0E-5
    12.11 14:000.66546+0.00052
    12.11 13:500.66494-0.00015
    12.11 13:400.66509-4.0E-5
    12.11 13:300.66513-3.0E-5
    12.11 13:200.66516-0.00022
    12.11 13:100.66538-0.00067
    12.11 13:000.66605-0.00055
    12.11 12:500.6666+0.00087
    12.11 12:400.66573
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64113
    макс: 0.72087
    за неделю:
    0.68663

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00016
    13.11 12:000.68246+0.00241
    13.11 11:000.67996+0.0001
    13.11 10:000.67866+0.00023
    13.11 09:000.68142+0.00415
    13.11 08:000.68173-7.0E-5
    13.11 07:000.68837+0.00027
    13.11 06:000.68901-0.0005
    13.11 05:000.69002-0.00041
    13.11 04:000.68985-0.00016
    13.11 03:000.68969-0.00018
    13.11 02:000.68365+0.00553
    13.11 01:000.68676+0.04285
    13.11 00:000.67712-0.0002
    12.11 23:000.67686+0.00018
    12.11 22:000.67638+0.00026
    12.11 21:000.67624-0.00018
    12.11 20:000.6634+0.00053
    12.11 19:000.66058-0.00041
    12.11 18:000.661+1.0E-5
    12.11 17:000.66278-0.0003
    12.11 16:000.66917+0.00084
    12.11 15:000.66665+6.0E-5
    12.11 14:000.66546-0.00067
    12.11 13:000.66605-0.00018
    12.11 12:000.66689+0.00906
    12.11 11:000.65744+0.00013
    12.11 10:000.64848+0.00015
    12.11 09:000.65238-0.00145
    12.11 08:000.64889-0.0001
    12.11 07:000.64853+0.00932
    12.11 06:000.64113-0.00023
    12.11 05:000.66276-0.0024
    12.11 04:000.66522-0.00111
    12.11 03:000.66548-0.00073
    12.11 02:000.6664-0.00039
    12.11 01:000.66706+0.00063
    12.11 00:000.66628+0.00023
    11.11 23:000.69621-0.00081
    11.11 22:000.69715-0.00012
    11.11 21:000.69507-1.0E-5
    11.11 20:000.69518-0.0019
    11.11 19:000.69644+4.0E-5
    11.11 18:000.69544+0.00192
    11.11 17:000.67713-0.00052
    11.11 16:000.67744-0.00053
    11.11 15:000.68798+0.03316
    11.11 14:000.6703-3.0E-5
    11.11 13:000.66228-0.00056
    11.11 12:000.66667+8.0E-5
    11.11 11:000.66685-0.00639
    11.11 10:000.67255-0.00022
    11.11 09:000.68531-0.00175
    11.11 08:000.6894+0.00021
    11.11 07:000.69028-0.00024
    11.11 06:000.6903-0.00401
    11.11 05:000.6947-3.0E-5
    11.11 04:000.70451+0.00033
    11.11 03:000.70406+9.0E-5
    11.11 02:000.68607-0.00051
    11.11 01:000.68448-0.00075
    11.11 00:000.68451-0.00704
    10.11 23:000.67546+0.00019
    10.11 22:000.68132-0.00033
    10.11 21:000.67848+0.00058
    10.11 20:000.67634-0.00028
    10.11 19:000.66054-0.00039
    10.11 18:000.6626-0.00187
    10.11 17:000.66796-0.00016
    10.11 16:000.66906+0.00187
    10.11 15:000.6668-0.00072
    10.11 14:000.66416-0.00067
    10.11 13:000.65657+0.0001
    10.11 12:000.65623-0.00052
    10.11 11:000.66007-0.00141
    10.11 10:000.66535+0.00011
    10.11 09:000.66645+0.00043
    10.11 08:000.66197+0.00021
    10.11 07:000.66344-0.00032
    10.11 06:000.66823-0.0002
    10.11 05:000.66831-0.00027
    10.11 04:000.6689-0.00028
    10.11 03:000.66798-9.0E-5
    10.11 02:000.66812-0.00067
    10.11 01:000.66991+0.00029
    10.11 00:000.66913+0.00033
    09.11 23:000.66865+0.00012
    09.11 22:000.65767+0.00022
    09.11 21:000.65759+0.00019
    09.11 20:000.65771+0.00519
    09.11 19:000.66863+0.00017
    09.11 18:000.67728+0.00027
    09.11 17:000.67605+0.00025
    09.11 16:000.67702+0.0003
    09.11 15:000.66582+0.00054
    09.11 14:000.67421-0.00014
    09.11 13:000.67358+0.00068
    09.11 12:000.67283-0.00066
    09.11 11:000.67506-0.00042
    09.11 10:000.67564+0.00137
    09.11 09:000.66205-0.00029
    09.11 08:000.66578-0.00024
    09.11 07:000.66367-0.00095
    09.11 06:000.66436+0.00433
    09.11 05:000.66044-0.00074
    09.11 04:000.66202-0.00042
    09.11 03:000.66029+0.00027
    09.11 02:000.67065-0.00045
    09.11 01:000.67284+0.00035
    09.11 00:000.67091+0.00067
    08.11 23:000.67022+0.00029
    08.11 22:000.67077+4.0E-5
    08.11 21:000.65921+0.0004
    08.11 20:000.65837+0.0011
    08.11 19:000.65777-0.00503
    08.11 18:000.66248+0.0003
    08.11 17:000.67771+0.0089
    08.11 16:000.676-0.00044
    08.11 15:000.67718+4.0E-5
    08.11 14:000.67642+0.00072
    08.11 13:000.69128-0.00045
    08.11 12:000.69295-0.00012
    08.11 11:000.69571+0.00016
    08.11 10:000.68499+0.00025
    08.11 09:000.69624-0.00051
    08.11 08:000.72086+0.00052
    08.11 07:000.72087-0.00018
    08.11 06:000.719-0.00049
    08.11 05:000.71273+7.0E-5
    08.11 04:000.69623-0.00083
    08.11 03:000.69639-0.00021
    08.11 02:000.69565+0.00104
    08.11 01:000.68751-0.00706
    08.11 00:000.68712+0.00045
    07.11 23:000.69031+0.00107
    07.11 22:000.69102+0.0004
    07.11 21:000.69232-0.00172
    07.11 20:000.69473-1.0E-5
    07.11 19:000.69305-0.00044
    07.11 18:000.6922-0.00056
    07.11 17:000.68849+0.00114
    07.11 16:000.68357-0.00064
    07.11 15:000.68504+0.00189
    07.11 14:000.68832-0.00094
    07.11 13:000.69158-4.0E-5
    07.11 12:000.69256-0.00053
    07.11 11:000.689+0.00056
    07.11 10:000.69218-1.0E-5
    07.11 09:000.69486+0.00038
    07.11 08:000.6948+0.00114
    07.11 07:000.69646-0.00021
    07.11 06:000.70493+0.00202
    07.11 05:000.70146-0.0011
    07.11 04:000.70269+0.00067
    07.11 03:000.70186-0.00016
    07.11 02:000.70114-0.00129
    07.11 01:000.70453+0.0014
    07.11 00:000.70588-0.00117
    06.11 23:000.70733+0.0007
    06.11 22:000.70455-0.00017
    06.11 21:000.70473-0.00315
    06.11 20:000.70487-0.00076
    06.11 19:000.70481-0.00369
    06.11 18:000.70958+0.00347
    06.11 17:000.70728+0.00108
    06.11 16:000.71256+0.0069
    06.11 15:000.70573+0.01012
    06.11 14:000.71622-0.00063
    06.11 13:000.7203
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.59794
    макс: 0.82274
    за месяц:
    0.68663
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    12.11.20190.66629-0.01742
    11.11.20190.68371+0.0142
    10.11.20190.66951+0.00135
    09.11.20190.66816-0.01648
    08.11.20190.68464-0.00781
    07.11.20190.69245-0.01335
    06.11.20190.7058+0.01556
    05.11.20190.69024-0.01064
    04.11.20190.70088-0.12186
    03.11.20190.82274+0.1626
    02.11.20190.66014+0.00474
    01.11.20190.6554+0.00312
    31.10.20190.65228-0.00269
    30.10.20190.65497-0.024
    29.10.20190.67897-0.01798
    28.10.20190.69695-0.00743
    27.10.20190.70438+0.00473
    26.10.20190.69965+0.07689
    25.10.20190.62276+0.02482
    24.10.20190.59794-0.03022
    23.10.20190.62816-0.05602
    22.10.20190.68418-0.0113
    21.10.20190.69548-0.02126
    20.10.20190.71674+0.0228
    19.10.20190.69394+0.00317
    18.10.20190.69077-0.04438
    17.10.20190.73515-0.02286
    16.10.20190.75801-0.03558
    15.10.20190.79359-0.00322
    14.10.20190.79681+0.00112
    13.10.20190.79569
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.50014
    макс: 0.85545
    за квартал:
    0.68663
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    12.11.20190.66629-0.01742
    11.11.20190.68371+0.0142
    10.11.20190.66951+0.00135
    09.11.20190.66816-0.01648
    08.11.20190.68464-0.00781
    07.11.20190.69245-0.01335
    06.11.20190.7058+0.01556
    05.11.20190.69024-0.01064
    04.11.20190.70088-0.12186
    03.11.20190.82274+0.1626
    02.11.20190.66014+0.00474
    01.11.20190.6554+0.00312
    31.10.20190.65228-0.00269
    30.10.20190.65497-0.024
    29.10.20190.67897-0.01798
    28.10.20190.69695-0.00743
    27.10.20190.70438+0.00473
    26.10.20190.69965+0.07689
    25.10.20190.62276+0.02482
    24.10.20190.59794-0.03022
    23.10.20190.62816-0.05602
    22.10.20190.68418-0.0113
    21.10.20190.69548-0.02126
    20.10.20190.71674+0.0228
    19.10.20190.69394+0.00317
    18.10.20190.69077-0.04438
    17.10.20190.73515-0.02286
    16.10.20190.75801-0.03558
    15.10.20190.79359-0.00322
    14.10.20190.79681+0.00112
    13.10.20190.79569+0.00972
    12.10.20190.78597+0.11286
    11.10.20190.67311+0.0177
    10.10.20190.65541+0.01924
    09.10.20190.63617+0.01156
    08.10.20190.62461-0.01545
    07.10.20190.64006-0.00533
    06.10.20190.64539-0.00469
    05.10.20190.65008-0.01861
    04.10.20190.66869-0.027
    03.10.20190.69569-0.00964
    02.10.20190.70533-0.00539
    01.10.20190.71072+0.01475
    30.09.20190.69597+0.01618
    29.09.20190.67979-0.00854
    28.09.20190.68833+0.03797
    27.09.20190.65036-0.00167
    26.09.20190.65203+0.0057
    25.09.20190.64633-0.10147
    24.09.20190.7478-0.07688
    23.09.20190.82468+0.00349
    22.09.20190.82119+0.001
    21.09.20190.82019-0.0214
    20.09.20190.84159+0.00021
    19.09.20190.84138-0.01407
    18.09.20190.85545+0.01442
    17.09.20190.84103+0.13141
    16.09.20190.70962+0.03739
    15.09.20190.67223-0.06753
    14.09.20190.73976+0.0301
    13.09.20190.70966+0.09359
    12.09.20190.61607-0.0059
    11.09.20190.62197-0.00963
    10.09.20190.6316+0.00594
    09.09.20190.62566+0.06349
    08.09.20190.56217+0.01642
    07.09.20190.54575-0.00222
    06.09.20190.54797+0.04547
    05.09.20190.5025+0.00236
    04.09.20190.50014-0.01569
    03.09.20190.51583+0.01109
    02.09.20190.50474-0.0042
    01.09.20190.50894-0.01658
    31.08.20190.52552-0.00662
    30.08.20190.53214+0.00039
    29.08.20190.53175-0.03222
    28.08.20190.56397-0.0183
    27.08.20190.58227-0.02943
    26.08.20190.6117+0.01594
    25.08.20190.59576-0.01502
    24.08.20190.61078+0.00481
    23.08.20190.60597+0.01239
    22.08.20190.59358-0.01539
    21.08.20190.60897-0.03641
    20.08.20190.64538+0.00911
    19.08.20190.63627+0.01714
    18.08.20190.61913+0.00539
    17.08.20190.61374-9.0E-5
    16.08.20190.61383+0.00013
    15.08.20190.6137-0.04971
    14.08.20190.66341

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »