Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к евро

Обновлено: 24.09.2020 04:40:01

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.607
    макс: 2.829
    за сутки:
    2.7086

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.09 04:402.7086+0.0244
    24.09 04:302.6842+0.0011
    24.09 04:202.6831+0.0413
    24.09 04:102.6418-0.0006
    24.09 04:002.6424-0.0049
    24.09 03:502.6473-0.0274
    24.09 03:402.6747+0.0181
    24.09 03:302.6566+0.0385
    24.09 03:202.6181+0.0111
    24.09 03:102.607-0.0761
    24.09 03:002.6831-0.0342
    24.09 02:502.7173+0.0427
    24.09 02:402.6746+0.0451
    24.09 02:302.6295-0.0073
    24.09 02:202.6368-0.0032
    24.09 02:102.64-0.0405
    24.09 02:002.6805+0.0065
    24.09 01:502.674-0.017
    24.09 01:402.691-0.0134
    24.09 01:302.7044-0.0352
    24.09 01:202.7396+0.0053
    24.09 01:102.7343+0.0075
    24.09 01:002.7268-0.0005
    24.09 00:502.7273-0.0052
    24.09 00:402.7325+0.0339
    24.09 00:302.6986+0.0061
    24.09 00:202.6925+0.0045
    24.09 00:102.688+0.0031
    24.09 00:002.6849-0.0045
    23.09 23:502.6894-0.0191
    23.09 23:402.7085-0.0152
    23.09 23:302.7237-0.0179
    23.09 23:202.7416+0.0003
    23.09 23:102.7413+0.0655
    23.09 23:002.6758-0.0079
    23.09 22:502.6837+0.0034
    23.09 22:402.6803+0.0346
    23.09 22:302.6457-0.0112
    23.09 22:202.6569+0.0029
    23.09 22:102.654-0.0426
    23.09 22:002.6966+0.0074
    23.09 21:502.6892-0.0169
    23.09 21:402.7061-0.0283
    23.09 21:302.7344+0.0011
    23.09 21:202.7333-0.0129
    23.09 21:102.7462-0.0075
    23.09 21:002.7537-0.0021
    23.09 20:502.7558+0.0007
    23.09 20:402.7551+0.0016
    23.09 20:302.7535-0.0011
    23.09 20:202.7546+0.0185
    23.09 20:102.7361-
    23.09 20:002.7361-0.01
    23.09 19:502.7461+0.0121
    23.09 19:402.734-0.0097
    23.09 19:302.7437+0.0302
    23.09 19:202.7135+0.0106
    23.09 19:102.7029-0.0068
    23.09 19:002.7097+0.0021
    23.09 18:502.7076-0.0188
    23.09 18:402.7264-0.0009
    23.09 18:302.7273-0.0015
    23.09 18:202.7288+0.0003
    23.09 18:102.7285+0.0007
    23.09 18:002.7278+0.0047
    23.09 17:502.7231+0.0014
    23.09 17:402.7217+0.0019
    23.09 17:302.7198-0.0421
    23.09 17:202.7619-0.0014
    23.09 17:102.7633-0.0045
    23.09 17:002.7678+0.0047
    23.09 16:502.7631-0.0001
    23.09 16:402.7632+0.0361
    23.09 16:302.7271+0.0071
    23.09 16:202.72-0.0161
    23.09 16:102.7361+0.0042
    23.09 16:002.7319-0.0165
    23.09 15:502.7484+0.0139
    23.09 15:402.7345+0.0147
    23.09 15:302.7198+0.0235
    23.09 15:202.6963+0.0053
    23.09 15:102.691-0.0155
    23.09 15:002.7065-0.0036
    23.09 14:502.7101+0.0123
    23.09 14:402.6978-0.0115
    23.09 14:302.7093-0.0061
    23.09 14:202.7154+0.0085
    23.09 14:102.7069+0.0067
    23.09 14:002.7002+0.0181
    23.09 13:502.6821-0.0081
    23.09 13:402.6902+0.0128
    23.09 13:302.6774-0.0013
    23.09 13:202.6787-0.0126
    23.09 13:102.6913-0.0039
    23.09 13:002.6952+0.0099
    23.09 12:502.6853+0.004
    23.09 12:402.6813-0.0052
    23.09 12:302.6865-0.007
    23.09 12:202.6935-0.0062
    23.09 12:102.6997+0.0187
    23.09 12:002.681+0.005
    23.09 11:502.676+0.0031
    23.09 11:402.6729-0.0036
    23.09 11:302.6765+0.0125
    23.09 11:202.664-0.0098
    23.09 11:102.6738+0.0071
    23.09 11:002.6667-0.0036
    23.09 10:502.6703+0.0256
    23.09 10:402.6447+0.0005
    23.09 10:302.6442-0.0493
    23.09 10:202.6935-0.0122
    23.09 10:102.7057-0.0274
    23.09 10:002.7331+0.0103
    23.09 09:502.7228-0.0129
    23.09 09:402.7357+0.04
    23.09 09:302.6957-0.0045
    23.09 09:202.7002-0.0343
    23.09 09:102.7345-0.0003
    23.09 09:002.7348-0.0144
    23.09 08:502.7492+0.0099
    23.09 08:402.7393-0.0015
    23.09 08:302.7408+0.0098
    23.09 08:202.731+0.0286
    23.09 08:102.7024-0.0073
    23.09 08:002.7097-0.0065
    23.09 07:502.7162-0.0173
    23.09 07:402.7335-0.0123
    23.09 07:302.7458-0.0206
    23.09 07:202.7664-0.0196
    23.09 07:102.786+0.0079
    23.09 07:002.7781-0.0229
    23.09 06:502.801-0.0064
    23.09 06:402.8074+0.0002
    23.09 06:302.8072-0.0021
    23.09 06:202.8093-0.0121
    23.09 06:102.8214-0.0009
    23.09 06:002.8223-0.0067
    23.09 05:502.829+0.0051
    23.09 05:402.8239+0.0176
    23.09 05:302.8063+0.0062
    23.09 05:202.8001-0.0081
    23.09 05:102.8082+0.0035
    23.09 05:002.8047+0.0046
    23.09 04:502.8001-0.0013
    23.09 04:402.8014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5543
    макс: 3.8903
    за неделю:
    2.7086

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0006
    24.09 04:002.6424-0.0761
    24.09 03:002.6831-0.0405
    24.09 02:002.6805+0.0075
    24.09 01:002.7268+0.0031
    24.09 00:002.6849+0.0655
    23.09 23:002.6758-0.0426
    23.09 22:002.6966-0.0075
    23.09 21:002.7537-
    23.09 20:002.7361-0.0068
    23.09 19:002.7097+0.0007
    23.09 18:002.7278-0.0045
    23.09 17:002.7678+0.0042
    23.09 16:002.7319-0.0155
    23.09 15:002.7065+0.0067
    23.09 14:002.7002-0.0039
    23.09 13:002.6952+0.0187
    23.09 12:002.681+0.0071
    23.09 11:002.6667-0.0274
    23.09 10:002.7331-0.0003
    23.09 09:002.7348-0.0073
    23.09 08:002.7097+0.0079
    23.09 07:002.7781-0.0009
    23.09 06:002.8223+0.0035
    23.09 05:002.8047-0.0025
    23.09 04:002.7915+0.0018
    23.09 03:002.8114+0.0215
    23.09 02:002.7534-0.02
    23.09 01:002.8026+0.0054
    23.09 00:002.7797+0.0048
    22.09 23:002.7758-0.0058
    22.09 22:002.7896-0.007
    22.09 21:002.7872+0.0014
    22.09 20:002.7856+0.0082
    22.09 19:002.7588-0.0345
    22.09 18:002.7701+0.0081
    22.09 17:002.7504+0.0073
    22.09 16:002.7461-0.0172
    22.09 15:002.6945-0.0194
    22.09 14:002.7524+0.0054
    22.09 13:002.7353+0.0027
    22.09 12:002.7034+0.0734
    22.09 11:002.5856+0.006
    22.09 10:002.6697+0.0182
    22.09 09:002.7523+0.0059
    22.09 08:002.7531+0.022
    22.09 07:002.7583+0.0186
    22.09 06:002.7368+0.0301
    22.09 05:002.7419-0.0419
    22.09 04:002.7787-0.0203
    22.09 03:002.7286-0.028
    22.09 02:002.8269+0.0119
    22.09 01:002.928+0.017
    22.09 00:002.8505+0.0054
    21.09 23:002.7683+0.0088
    21.09 22:002.7642+0.0325
    21.09 21:002.598+0.0095
    21.09 20:002.5543-0.0232
    21.09 19:002.6166+0.0413
    21.09 18:002.6072-0.0001
    21.09 17:002.6983+0.0195
    21.09 16:002.7096-0.0203
    21.09 15:002.7193+0.029
    21.09 14:002.7129-0.0842
    21.09 13:002.757+0.0052
    21.09 12:002.9991-0.0056
    21.09 11:003.1651+0.0051
    21.09 10:003.2105+0.0166
    21.09 09:003.2161-0.0083
    21.09 08:003.2362+0.0021
    21.09 07:003.2604-0.0121
    21.09 06:003.2698-0.0007
    21.09 05:003.2715+0.0059
    21.09 04:003.2629-0.0259
    21.09 03:003.1838-0.0138
    21.09 02:003.1908-0.005
    21.09 01:003.1909-0.0335
    21.09 00:003.2243-0.0046
    20.09 23:003.2242+0.0141
    20.09 22:003.2333+0.0102
    20.09 21:003.2329+0.0413
    20.09 20:003.1883-0.0578
    20.09 19:003.3138-0.0051
    20.09 18:003.394+0.0081
    20.09 17:003.3947-0.0384
    20.09 16:003.439-0.0008
    20.09 15:003.5032-0.0031
    20.09 14:003.5196-0.0094
    20.09 13:003.5205-0.0364
    20.09 12:003.54-0.0194
    20.09 11:003.5491+0.0229
    20.09 10:003.5129+0.0023
    20.09 09:003.5171-0.0115
    20.09 08:003.5356+0.0054
    20.09 07:003.5048+0.0109
    20.09 06:003.4817-0.0153
    20.09 05:003.4889-0.0702
    20.09 04:003.5883-0.0115
    20.09 03:003.5786+0.0092
    20.09 02:003.5785-0.0016
    20.09 01:003.5931+0.0027
    20.09 00:003.5738-0.0045
    19.09 23:003.5732+0.0008
    19.09 22:003.58+0.0125
    19.09 21:003.623-0.0108
    19.09 20:003.5153+0.0138
    19.09 19:003.5101-0.0193
    19.09 18:003.5522-0.0053
    19.09 17:003.5552+0.012
    19.09 16:003.5463+0.1141
    19.09 15:003.5242+0.0381
    19.09 14:003.4766-0.0074
    19.09 13:003.4565+0.0027
    19.09 12:003.4763-0.0241
    19.09 11:003.4791+0.0006
    19.09 10:003.5301+0.003
    19.09 09:003.5127+0.0135
    19.09 08:003.5141-0.0044
    19.09 07:003.572-0.0147
    19.09 06:003.6194-0.0143
    19.09 05:003.6361+0.0201
    19.09 04:003.6107-0.0029
    19.09 03:003.6353-0.0147
    19.09 02:003.6316+0.011
    19.09 01:003.5985+0.0094
    19.09 00:003.6363-0.0095
    18.09 23:003.6365-0.0052
    18.09 22:003.6355-0.0066
    18.09 21:003.6417-0.0068
    18.09 20:003.6623+0.0204
    18.09 19:003.6671+0.0017
    18.09 18:003.6729-0.0012
    18.09 17:003.721-0.0064
    18.09 16:003.7887+0.0377
    18.09 15:003.7932+0.0048
    18.09 14:003.7519+0.0518
    18.09 13:003.7339+0.0045
    18.09 12:003.6915+0.014
    18.09 11:003.7198-0.0005
    18.09 10:003.7136+0.0122
    18.09 09:003.6337+0.001
    18.09 08:003.6213-0.0085
    18.09 07:003.6593-0.0274
    18.09 06:003.6617+0.0098
    18.09 05:003.6283+0.0122
    18.09 04:003.6179-0.006
    18.09 03:003.6351+0.0128
    18.09 02:003.6193+0.0256
    18.09 01:003.6005+0.0058
    18.09 00:003.631-0.0299
    17.09 23:003.6121-0.0083
    17.09 22:003.6022+0.0117
    17.09 21:003.578+0.0087
    17.09 20:003.5823+0.0148
    17.09 19:003.6317+0.0149
    17.09 18:003.6592+0.0042
    17.09 17:003.686+0.0264
    17.09 16:003.6181+0.0351
    17.09 15:003.6847+0.0108
    17.09 14:003.6133-0.0132
    17.09 13:003.6107-0.0069
    17.09 12:003.583+0.0296
    17.09 11:003.6247+0.0119
    17.09 10:003.679+0.0114
    17.09 09:003.7644+0.0045
    17.09 08:003.7315-0.0489
    17.09 07:003.8154-0.0409
    17.09 06:003.8849-0.0406
    17.09 05:003.8903
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.5543
    макс: 7.4527
    за месяц:
    2.7086
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20202.7303-0.0272
    22.09.20202.7575-0.1746
    21.09.20202.9321-0.4675
    20.09.20203.3996-0.1539
    19.09.20203.5535-0.1137
    18.09.20203.6672-0.0138
    17.09.20203.681-0.0265
    16.09.20203.7075-0.6289
    15.09.20204.3364-0.0914
    14.09.20204.4278+0.2435
    13.09.20204.1843+0.3827
    12.09.20203.8016+0.1292
    11.09.20203.6724-0.1662
    10.09.20203.8386+0.2707
    09.09.20203.5679-0.0412
    08.09.20203.6091-0.1452
    07.09.20203.7543+0.0016
    06.09.20203.7527-0.3471
    05.09.20204.0998-0.2816
    04.09.20204.3814-0.4955
    03.09.20204.8769-0.8682
    02.09.20205.7451-0.8774
    01.09.20206.6225-0.2423
    31.08.20206.8648+0.0078
    30.08.20206.857+0.4832
    29.08.20206.3738-0.188
    28.08.20206.5618-0.8909
    27.08.20207.4527+0.1853
    26.08.20207.2674+1.311
    25.08.20205.9564+0.2225
    24.08.20205.7339
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.1701
    макс: 7.4527
    за квартал:
    2.7086
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20202.7303-0.0272
    22.09.20202.7575-0.1746
    21.09.20202.9321-0.4675
    20.09.20203.3996-0.1539
    19.09.20203.5535-0.1137
    18.09.20203.6672-0.0138
    17.09.20203.681-0.0265
    16.09.20203.7075-0.6289
    15.09.20204.3364-0.0914
    14.09.20204.4278+0.2435
    13.09.20204.1843+0.3827
    12.09.20203.8016+0.1292
    11.09.20203.6724-0.1662
    10.09.20203.8386+0.2707
    09.09.20203.5679-0.0412
    08.09.20203.6091-0.1452
    07.09.20203.7543+0.0016
    06.09.20203.7527-0.3471
    05.09.20204.0998-0.2816
    04.09.20204.3814-0.4955
    03.09.20204.8769-0.8682
    02.09.20205.7451-0.8774
    01.09.20206.6225-0.2423
    31.08.20206.8648+0.0078
    30.08.20206.857+0.4832
    29.08.20206.3738-0.188
    28.08.20206.5618-0.8909
    27.08.20207.4527+0.1853
    26.08.20207.2674+1.311
    25.08.20205.9564+0.2225
    24.08.20205.7339+0.9184
    23.08.20204.8155+0.5707
    22.08.20204.2448-0.1046
    21.08.20204.3494-0.0945
    20.08.20204.4439-0.0996
    19.08.20204.5435-0.5512
    18.08.20205.0947+0.0828
    17.08.20205.0119-0.1563
    16.08.20205.1682+0.128
    15.08.20205.0402-0.5921
    14.08.20205.6323-0.3858
    13.08.20206.0181+1.8858
    12.08.20204.1323+0.8818
    11.08.20203.2505+0.1702
    10.08.20203.0803+0.1166
    09.08.20202.9637+0.1501
    08.08.20202.8136+0.3089
    07.08.20202.5047+0.106
    06.08.20202.3987+0.2038
    05.08.20202.1949+0.0944
    04.08.20202.1005-0.012
    03.08.20202.1125-0.0214
    02.08.20202.1339+0.0092
    01.08.20202.1247+0.1671
    31.07.20201.9576+0.1764
    30.07.20201.7812-0.0143
    29.07.20201.7955+0.1058
    28.07.20201.6897-0.1446
    27.07.20201.8343-0.0445
    26.07.20201.8788+0.1124
    25.07.20201.7664+0.1665
    24.07.20201.5999+0.0994
    23.07.20201.5005-0.0275
    22.07.20201.528+0.246
    21.07.20201.282+0.0794
    20.07.20201.2026-0.0098
    19.07.20201.2124+0.0164
    18.07.20201.196-0.0243
    17.07.20201.2203+0.0079
    16.07.20201.2124+0.0125
    15.07.20201.1999-0.0165
    14.07.20201.2164-0.0314
    13.07.20201.2478+0.0158
    12.07.20201.232+0.0107
    11.07.20201.2213+0.0276
    10.07.20201.1937-0.0189
    09.07.20201.2126+0.0033
    08.07.20201.2093-0.018
    07.07.20201.2273-0.0007
    06.07.20201.228-0.0015
    05.07.20201.2295+0.0106
    04.07.20201.2189-0.0014
    03.07.20201.2203-0.0091
    02.07.20201.2294-0.0021
    01.07.20201.2315+0.0288
    30.06.20201.2027+0.0186
    29.06.20201.1841+0.014
    28.06.20201.1701-0.0009
    27.06.20201.171-0.0729
    26.06.20201.2439-0.0399
    25.06.20201.2838

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот