Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к евро

Обновлено: 05.06.2020 12:30:01

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Обменять aragon на евро
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97265
    макс: 1.0004
    за сутки:
    0.98866

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    05.06 12:300.98866+0.00062
    05.06 12:200.98804-0.00653
    05.06 12:100.99457+0.00258
    05.06 12:000.99199+0.00387
    05.06 11:500.98812+0.00647
    05.06 11:400.98165+0.00162
    05.06 11:300.98003+0.00388
    05.06 11:200.97615-0.00513
    05.06 11:100.98128+0.00326
    05.06 11:000.97802+0.00056
    05.06 10:500.97746+0.0022
    05.06 10:400.97526-0.00037
    05.06 10:300.97563-0.00703
    05.06 10:200.98266-0.00045
    05.06 10:100.98311+0.00128
    05.06 10:000.98183+0.00222
    05.06 09:500.97961+0.00197
    05.06 09:400.97764+0.00286
    05.06 09:300.97478+0.00213
    05.06 09:200.97265-0.003
    05.06 09:100.97565-0.00468
    05.06 09:000.98033-0.00121
    05.06 08:500.98154-0.00418
    05.06 08:400.98572-0.00021
    05.06 08:300.98593+0.0026
    05.06 08:200.98333-0.00057
    05.06 08:100.9839+7.0E-5
    05.06 08:000.98383+0.00376
    05.06 07:500.98007-0.00129
    05.06 07:400.98136-0.00031
    05.06 07:300.98167-0.00204
    05.06 07:200.98371+0.00063
    05.06 07:100.98308+0.00135
    05.06 07:000.98173-0.00509
    05.06 06:500.98682-0.00341
    05.06 06:400.99023+0.00239
    05.06 06:300.98784-0.0015
    05.06 06:200.98934+0.00075
    05.06 06:100.98859+0.00133
    05.06 06:000.98726+8.0E-5
    05.06 05:500.98718-0.00115
    05.06 05:400.98833+0.00228
    05.06 05:300.98605-0.00015
    05.06 05:200.9862-0.00023
    05.06 05:100.98643-0.00474
    05.06 05:000.99117-0.0005
    05.06 04:500.99167+0.00815
    05.06 04:400.98352+0.00023
    05.06 04:300.98329-0.00347
    05.06 04:200.98676-0.00062
    05.06 04:100.98738-0.00148
    05.06 04:000.98886+0.00409
    05.06 03:500.98477+0.00075
    05.06 03:400.98402-0.00151
    05.06 03:300.98553+0.00554
    05.06 03:200.97999-0.0009
    05.06 03:100.98089-0.00497
    05.06 03:000.98586-0.00241
    05.06 02:500.98827+0.00066
    05.06 02:400.98761+0.00267
    05.06 02:300.98494-0.00149
    05.06 02:200.98643+0.00081
    05.06 02:100.98562-0.00174
    05.06 02:000.98736+0.00071
    05.06 01:500.98665-0.00148
    05.06 01:400.98813+0.00149
    05.06 01:300.98664-0.00019
    05.06 01:200.98683+4.0E-5
    05.06 01:100.98679-0.00057
    05.06 01:000.98736+6.0E-5
    05.06 00:500.9873+0.00022
    05.06 00:400.98708-0.00038
    05.06 00:300.98746-0.00214
    05.06 00:200.9896+9.0E-5
    05.06 00:100.98951-0.0005
    05.06 00:000.99001+0.00091
    04.06 23:500.9891+0.00517
    04.06 23:400.98393-0.00155
    04.06 23:300.98548-0.00113
    04.06 23:200.98661+0.00109
    04.06 23:100.98552-0.00206
    04.06 23:000.98758+0.00474
    04.06 22:500.98284-0.00403
    04.06 22:400.98687-0.00181
    04.06 22:300.98868-0.00213
    04.06 22:200.99081-0.00199
    04.06 22:100.9928-0.00166
    04.06 22:000.99446+0.00353
    04.06 21:500.99093+0.00211
    04.06 21:400.98882+0.0024
    04.06 21:300.98642-4.0E-5
    04.06 21:200.98646+0.00092
    04.06 21:100.98554-0.00182
    04.06 21:000.98736+0.00163
    04.06 20:500.98573+0.00375
    04.06 20:400.98198-0.00186
    04.06 20:300.98384+7.0E-5
    04.06 20:200.98377-0.00011
    04.06 20:100.98388+0.00175
    04.06 20:000.98213+0.00035
    04.06 19:500.98178-0.00386
    04.06 19:400.98564+0.00071
    04.06 19:300.98493+0.00026
    04.06 19:200.98467+0.00178
    04.06 19:100.98289-0.0011
    04.06 19:000.98399+0.00181
    04.06 18:500.98218+0.00195
    04.06 18:400.98023-0.00194
    04.06 18:300.98217+0.00143
    04.06 18:200.98074-0.00202
    04.06 18:100.98276-0.00223
    04.06 18:000.98499-0.00505
    04.06 17:500.99004-0.0043
    04.06 17:400.99434-0.00107
    04.06 17:300.99541+0.0003
    04.06 17:200.99511+6.0E-5
    04.06 17:100.99505+0.00209
    04.06 17:000.99296-0.00322
    04.06 16:500.99618+0.001
    04.06 16:400.99518+0.00228
    04.06 16:300.9929-0.00329
    04.06 16:200.99619-0.00421
    04.06 16:101.0004+0.00053
    04.06 16:000.99987+0.0057
    04.06 15:500.99417+0.00058
    04.06 15:400.99359-0.0004
    04.06 15:300.99399-0.00285
    04.06 15:200.99684+0.00583
    04.06 15:100.99101+0.00067
    04.06 14:500.99034+0.00939
    04.06 14:400.98095-0.00421
    04.06 14:300.98516-0.00341
    04.06 14:200.98857-0.00103
    04.06 14:100.9896+0.0016
    04.06 14:000.988-5.0E-5
    04.06 13:500.98805+0.00247
    04.06 13:400.98558+0.00798
    04.06 13:300.9776+0.00213
    04.06 13:200.97547-0.00551
    04.06 13:100.98098-0.00197
    04.06 13:000.98295+0.00092
    04.06 12:500.98203+0.00018
    04.06 12:400.98185-0.00337
    04.06 12:300.98522
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92567
    макс: 1.0145
    за неделю:
    0.98866

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00258
    05.06 12:000.99199+0.00326
    05.06 11:000.97802+0.00128
    05.06 10:000.98183-0.00468
    05.06 09:000.98033+7.0E-5
    05.06 08:000.98383+0.00135
    05.06 07:000.98173+0.00133
    05.06 06:000.98726-0.00474
    05.06 05:000.99117-0.00148
    05.06 04:000.98886-0.00497
    05.06 03:000.98586-0.00174
    05.06 02:000.98736-0.00057
    05.06 01:000.98736-0.0005
    05.06 00:000.99001-0.00206
    04.06 23:000.98758-0.00166
    04.06 22:000.99446-0.00182
    04.06 21:000.98736+0.00175
    04.06 20:000.98213-0.0011
    04.06 19:000.98399-0.00223
    04.06 18:000.98499+0.00209
    04.06 17:000.99296+0.00053
    04.06 16:000.99987+0.0016
    04.06 14:000.988-0.00197
    04.06 13:000.98295+0.0002
    04.06 12:000.9939-0.00113
    04.06 11:000.99938-0.00203
    04.06 10:001.0014+0.001
    04.06 09:001.0016+0.0003
    04.06 08:001.0009-0.0002
    04.06 07:001.0024-0.00333
    04.06 06:001.0028+0.02881
    04.06 05:000.97068+0.00516
    04.06 04:000.99754-0.00152
    04.06 03:000.99931+0.00092
    04.06 02:000.99262+0.00065
    04.06 00:000.9819+0.00351
    03.06 23:000.97366-3.0E-5
    03.06 22:000.97434-0.00031
    03.06 21:000.96206+0.00285
    03.06 20:000.96247+0.00349
    03.06 19:000.95879-0.00044
    03.06 18:000.96839-0.00022
    03.06 17:000.96954+0.00257
    03.06 16:000.9671+0.00346
    03.06 15:000.97075-0.00181
    03.06 14:000.96865+0.00345
    03.06 13:000.959-0.00186
    03.06 12:000.96179+0.00323
    03.06 11:000.95511-0.0025
    03.06 10:000.96043+0.00176
    03.06 09:000.95907+0.00407
    03.06 08:000.95547+0.00117
    03.06 07:000.9554+0.00339
    03.06 06:000.95632-0.00117
    03.06 05:000.96043+0.00135
    03.06 04:000.96256+0.00065
    03.06 02:000.96035+0.00118
    03.06 01:000.9637-0.00131
    03.06 00:000.95786-0.00099
    02.06 23:000.96254-0.00233
    02.06 22:000.96058+0.00054
    02.06 21:000.95538+0.00451
    02.06 20:000.94846+0.00186
    02.06 19:000.95093+0.0039
    02.06 18:000.95687+0.0002
    02.06 17:001.0123-0.0041
    02.06 16:001.0145+0.0004
    02.06 14:001.0133+0.0002
    02.06 13:001.0024-0.0002
    02.06 12:001.0045+0.0005
    02.06 11:001.0072-0.0021
    02.06 10:001.01+0.0026
    02.06 09:001.0044-0.0033
    02.06 08:001.005+0.0002
    02.06 07:001.0037+0.0035
    02.06 06:001.0044-0.0048
    02.06 05:001.0079+0.0022
    02.06 04:001.0051+0.0011
    02.06 03:001.0013+0.00357
    02.06 02:000.96791+0.00113
    02.06 01:000.9594+0.00072
    02.06 00:000.95171+0.00611
    01.06 22:000.95344+0.00143
    01.06 21:000.95402+0.00119
    01.06 20:000.95519+0.00129
    01.06 19:000.9532-0.00011
    01.06 18:000.94812-7.0E-5
    01.06 17:000.95111-0.00165
    01.06 16:000.95326+0.00324
    01.06 14:000.94292+0.00573
    01.06 13:000.93865+0.00089
    01.06 12:000.94561+0.00305
    01.06 11:000.93898-0.00141
    01.06 10:000.94785+4.0E-5
    01.06 09:000.95453-0.00117
    01.06 08:000.95813+0.00336
    01.06 07:000.94702-0.00337
    01.06 06:000.94396-0.00067
    01.06 05:000.94176+0.00066
    01.06 04:000.94139-0.00064
    01.06 03:000.93771-0.00113
    01.06 02:000.92881-0.00137
    01.06 01:000.93789-0.00328
    01.06 00:000.95079+0.00207
    31.05 23:000.9535+0.00202
    31.05 22:000.95111+0.00375
    31.05 21:000.9525+0.0025
    31.05 20:000.95608-0.00071
    31.05 19:000.95339+0.00131
    31.05 18:000.95341+0.00028
    31.05 17:000.95092-0.00088
    31.05 16:000.95312+0.00421
    31.05 15:000.95161+0.00029
    31.05 14:000.95768+0.00054
    31.05 13:000.94801-0.00391
    31.05 12:000.94513+0.0034
    31.05 11:000.95246+0.00037
    31.05 10:000.95871+0.00087
    31.05 09:000.95219+0.00134
    31.05 08:000.95765-0.00034
    31.05 07:000.96575-0.00386
    31.05 06:000.96813-0.00174
    31.05 05:000.96802-0.00373
    31.05 04:000.96937+0.00067
    31.05 03:000.96846+0.00215
    31.05 02:000.97041-0.00297
    31.05 01:000.94615+0.00129
    31.05 00:000.93582-0.00292
    30.05 23:000.94961+0.00165
    30.05 22:000.95238-0.00403
    30.05 21:000.95704-0.00239
    30.05 20:000.95852-0.00088
    30.05 19:000.94587-0.00461
    30.05 18:000.95542-0.00087
    30.05 17:000.95434-0.00017
    30.05 16:000.95711+0.01101
    30.05 15:000.94616-0.00275
    30.05 14:000.95001-0.00062
    30.05 13:000.94245+0.00116
    30.05 12:000.9469+0.00186
    30.05 11:000.94405-0.00708
    30.05 10:000.95295-0.00031
    30.05 09:000.9544+0.00636
    30.05 08:000.93799-0.00068
    30.05 07:000.92951+0.00208
    30.05 06:000.93003-0.0002
    30.05 05:000.92913-6.0E-5
    30.05 04:000.92923-0.00598
    30.05 03:000.93686-4.0E-5
    30.05 02:000.942-0.00588
    30.05 01:000.93784+0.00263
    30.05 00:000.93257-0.00769
    29.05 23:000.9382+0.00133
    29.05 22:000.93025-0.0009
    29.05 21:000.93619+0.00096
    29.05 20:000.93881+0.00151
    29.05 19:000.92567+0.00137
    29.05 18:000.92712-0.00025
    29.05 17:000.93856+0.00556
    29.05 16:000.93363+0.00118
    29.05 15:000.94636-0.00045
    29.05 14:000.94948-0.00083
    29.05 13:000.94965
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.86469
    макс: 1.2573
    за месяц:
    0.98866
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.06.20200.98521+0.01884
    03.06.20200.96637-0.01988
    02.06.20200.98625+0.03663
    01.06.20200.94962-0.0043
    31.05.20200.95392+0.00764
    30.05.20200.94628+0.00869
    29.05.20200.93759+0.04717
    28.05.20200.89042-0.03675
    27.05.20200.92717+0.0095
    26.05.20200.91767-0.01553
    25.05.20200.9332-0.03715
    24.05.20200.97035+0.00347
    23.05.20200.96688+0.01824
    22.05.20200.94864-0.0265
    21.05.20200.97514-0.05526
    20.05.20201.0304-0.0292
    19.05.20201.0596+0.0138
    18.05.20201.0458+0.0018
    17.05.20201.044+0.0249
    16.05.20201.0191-0.0739
    15.05.20201.093-0.1546
    14.05.20201.2476-0.0097
    13.05.20201.2573+0.2161
    12.05.20201.0412+0.09728
    11.05.20200.94392-0.05728
    10.05.20201.0012-0.1353
    09.05.20201.1365+0.0315
    08.05.20201.105+0.088
    07.05.20201.017+0.10262
    06.05.20200.91438+0.04969
    05.05.20200.86469
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.45733
    макс: 1.2573
    за квартал:
    0.98866
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    04.06.20200.98521+0.01884
    03.06.20200.96637-0.01988
    02.06.20200.98625+0.03663
    01.06.20200.94962-0.0043
    31.05.20200.95392+0.00764
    30.05.20200.94628+0.00869
    29.05.20200.93759+0.04717
    28.05.20200.89042-0.03675
    27.05.20200.92717+0.0095
    26.05.20200.91767-0.01553
    25.05.20200.9332-0.03715
    24.05.20200.97035+0.00347
    23.05.20200.96688+0.01824
    22.05.20200.94864-0.0265
    21.05.20200.97514-0.05526
    20.05.20201.0304-0.0292
    19.05.20201.0596+0.0138
    18.05.20201.0458+0.0018
    17.05.20201.044+0.0249
    16.05.20201.0191-0.0739
    15.05.20201.093-0.1546
    14.05.20201.2476-0.0097
    13.05.20201.2573+0.2161
    12.05.20201.0412+0.09728
    11.05.20200.94392-0.05728
    10.05.20201.0012-0.1353
    09.05.20201.1365+0.0315
    08.05.20201.105+0.088
    07.05.20201.017+0.10262
    06.05.20200.91438+0.04969
    05.05.20200.86469+0.00304
    04.05.20200.86165-0.04074
    03.05.20200.90239+0.00668
    02.05.20200.89571-0.01988
    01.05.20200.91559-0.03826
    30.04.20200.95385+0.01448
    29.04.20200.93937+0.02759
    28.04.20200.91178-0.0084
    27.04.20200.92018-0.00956
    26.04.20200.92974-0.00181
    25.04.20200.93155-0.00401
    24.04.20200.93556+0.01414
    23.04.20200.92142+0.04276
    22.04.20200.87866+0.02567
    21.04.20200.85299-0.0359
    20.04.20200.88889+0.00768
    19.04.20200.88121+0.03848
    18.04.20200.84273+0.0264
    17.04.20200.81633+0.02652
    16.04.20200.78981+0.01402
    15.04.20200.77579+0.03545
    14.04.20200.74034+0.01723
    13.04.20200.72311+0.00911
    12.04.20200.714-0.01015
    11.04.20200.72415-0.01589
    10.04.20200.74004-0.03995
    09.04.20200.77999+0.02725
    08.04.20200.75274+0.04381
    07.04.20200.70893-0.01716
    06.04.20200.72609+0.02612
    05.04.20200.69997-0.01492
    04.04.20200.71489-0.0009
    03.04.20200.71579+0.02003
    02.04.20200.69576+0.03665
    01.04.20200.65911-0.02694
    31.03.20200.68605+0.03876
    30.03.20200.64729+0.02052
    29.03.20200.62677-0.00497
    28.03.20200.63174-0.05235
    27.03.20200.68409+0.08609
    26.03.20200.598-0.06239
    25.03.20200.66039-0.00222
    24.03.20200.66261+0.06731
    23.03.20200.5953-0.00491
    22.03.20200.60021-0.00634
    21.03.20200.60655-0.03241
    20.03.20200.63896+0.06345
    19.03.20200.57551+0.09821
    18.03.20200.4773+0.01997
    17.03.20200.45733-0.00959
    16.03.20200.46692-0.07431
    15.03.20200.54123+0.00233
    14.03.20200.5389+0.02524
    13.03.20200.51366-0.23129
    12.03.20200.74495-0.27005
    11.03.20201.015-0.0162
    10.03.20201.0312+0.0326
    09.03.20200.9986-0.1299
    08.03.20201.1285-0.0932
    07.03.20201.2217+0.0277
    06.03.20201.194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот