Меню сайта

Курс Aragon к евро

Обновлено: 19.07.2019 02:50:01

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Обменять aragon на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64824
    макс: 0.77887
    за сутки:
    0.73043

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.07 02:500.73043+0.00312
    19.07 02:400.72731-0.00324
    19.07 02:300.73055+0.00152
    19.07 02:200.72903-0.00293
    19.07 02:100.73196+0.00348
    19.07 02:000.72848+0.00107
    19.07 01:500.72741-0.00133
    19.07 01:400.72874+0.00139
    19.07 01:300.72735+0.00278
    19.07 01:200.72457-0.00337
    19.07 01:100.72794-0.02021
    19.07 01:000.74815-0.01276
    19.07 00:500.76091-0.00193
    19.07 00:400.76284-0.00203
    19.07 00:300.76487-0.00359
    19.07 00:200.76846-0.00126
    19.07 00:100.76972+0.0021
    19.07 00:000.76762+0.00101
    18.07 23:500.76661-0.00122
    18.07 23:400.76783-0.00081
    18.07 23:300.76864+0.00196
    18.07 23:200.76668-0.00065
    18.07 23:100.76733+0.00623
    18.07 23:000.7611-0.00176
    18.07 22:500.76286-0.002
    18.07 22:400.76486-0.00012
    18.07 22:300.76498+0.00211
    18.07 22:200.76287-0.00059
    18.07 22:100.76346+0.03186
    18.07 22:000.7316-0.00343
    18.07 21:500.73503+2.0E-5
    18.07 21:400.73501+0.00192
    18.07 21:300.73309+0.00128
    18.07 21:200.73181+0.00123
    18.07 21:100.73058-5.0E-5
    18.07 21:000.73063-0.00218
    18.07 20:500.73281+0.00747
    18.07 20:400.72534+0.00212
    18.07 20:300.72322-0.01803
    18.07 20:200.74125-0.00653
    18.07 20:100.74778-4.0E-5
    18.07 20:000.74782+0.01565
    18.07 19:500.73217-0.00592
    18.07 19:400.73809+0.02137
    18.07 19:300.71672+0.00277
    18.07 19:200.71395+0.01102
    18.07 19:100.70293-0.00059
    18.07 19:000.70352-0.03129
    18.07 18:500.73481+0.002
    18.07 18:400.73281-0.02912
    18.07 18:300.76193+0.03885
    18.07 18:200.72308-0.05579
    18.07 18:100.77887+0.06822
    18.07 18:000.71065+0.00644
    18.07 17:500.70421+0.00157
    18.07 17:400.70264+0.04177
    18.07 17:300.66087+0.01263
    18.07 17:200.64824-0.00827
    18.07 17:100.65651-0.00328
    18.07 17:000.65979-0.00051
    18.07 16:500.6603-0.00073
    18.07 16:400.66103+0.00037
    18.07 16:300.66066-0.00286
    18.07 16:200.66352+0.01065
    18.07 16:100.65287-0.02013
    18.07 16:000.673-0.00553
    18.07 15:500.67853-0.00149
    18.07 15:400.68002-0.005
    18.07 15:300.68502-0.0053
    18.07 15:200.69032-0.00718
    18.07 15:100.6975-0.00362
    18.07 15:000.70112+0.01068
    18.07 14:500.69044+0.00213
    18.07 14:400.68831+0.0058
    18.07 14:300.68251-0.00297
    18.07 14:200.68548+0.00175
    18.07 14:100.68373-0.00022
    18.07 14:000.68395+0.00036
    18.07 13:500.68359+0.00197
    18.07 13:400.68162-0.0128
    18.07 13:300.69442-0.00131
    18.07 13:200.69573+0.00331
    18.07 13:100.69242+0.00111
    18.07 13:000.69131-0.0006
    18.07 12:500.69191-0.00323
    18.07 12:400.69514+0.00327
    18.07 12:300.69187+0.00121
    18.07 12:200.69066+0.00067
    18.07 12:100.68999+0.00045
    18.07 12:000.68954-0.00511
    18.07 11:500.69465-0.00062
    18.07 11:400.69527+0.00041
    18.07 11:300.69486+0.02091
    18.07 11:200.67395+0.00255
    18.07 11:100.6714-0.00256
    18.07 11:000.67396+0.00435
    18.07 10:500.66961-0.00022
    18.07 10:400.66983-0.0004
    18.07 10:300.67023-0.00296
    18.07 10:200.67319+0.00099
    18.07 10:100.6722-7.0E-5
    18.07 10:000.67227-0.00037
    18.07 09:500.67264-0.00398
    18.07 09:400.67662+0.00515
    18.07 09:300.67147+0.00607
    18.07 09:200.6654+0.00267
    18.07 09:100.66273-0.00013
    18.07 09:000.66286-0.00106
    18.07 08:500.66392-0.00043
    18.07 08:400.66435+0.00112
    18.07 08:300.66323-0.00209
    18.07 08:200.66532+0.00145
    18.07 08:100.66387-0.02496
    18.07 08:000.68883-0.00312
    18.07 07:500.69195+0.00531
    18.07 07:400.68664+0.00075
    18.07 07:300.68589-0.00046
    18.07 07:200.68635-0.0003
    18.07 07:100.68665+0.00084
    18.07 07:000.68581+0.00101
    18.07 06:500.6848+1.0E-5
    18.07 06:400.68479+0.00586
    18.07 06:300.67893+0.01616
    18.07 06:200.66277+0.00408
    18.07 06:100.65869-0.00227
    18.07 06:000.66096+0.0038
    18.07 05:500.65716-0.00079
    18.07 05:400.65795-0.00182
    18.07 05:300.65977+0.00353
    18.07 05:200.65624-0.00191
    18.07 05:100.65815-0.00146
    18.07 05:000.65961+0.00026
    18.07 04:500.65935-0.00129
    18.07 04:400.66064+0.00345
    18.07 04:300.65719+0.00623
    18.07 04:200.65096-0.00151
    18.07 04:100.65247+0.00368
    18.07 04:000.64879+5.0E-5
    18.07 03:500.64874-0.00086
    18.07 03:400.6496-0.0091
    18.07 03:300.6587-0.0031
    18.07 03:200.6618+0.00047
    18.07 03:100.66133+0.00029
    18.07 03:000.66104+0.00032
    18.07 02:500.66072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6082
    макс: 0.77887
    за неделю:
    0.73043

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00348
    19.07 02:000.72848-0.02021
    19.07 01:000.74815+0.0021
    19.07 00:000.76762+0.00623
    18.07 23:000.7611+0.03186
    18.07 22:000.7316-5.0E-5
    18.07 21:000.73063-4.0E-5
    18.07 20:000.74782-0.00059
    18.07 19:000.70352+0.06822
    18.07 18:000.71065-0.00328
    18.07 17:000.65979-0.02013
    18.07 16:000.673-0.00362
    18.07 15:000.70112-0.00022
    18.07 14:000.68395+0.00111
    18.07 13:000.69131+0.00045
    18.07 12:000.68954-0.00256
    18.07 11:000.67396-7.0E-5
    18.07 10:000.67227-0.00013
    18.07 09:000.66286-0.02496
    18.07 08:000.68883+0.00084
    18.07 07:000.68581-0.00227
    18.07 06:000.66096-0.00146
    18.07 05:000.65961+0.00368
    18.07 04:000.64879+0.00029
    18.07 03:000.66104-0.0043
    18.07 02:000.6852+0.00288
    18.07 01:000.69444-0.00171
    18.07 00:000.68206-0.00727
    17.07 23:000.69184+0.00843
    17.07 22:000.67481-0.00643
    17.07 21:000.69454-0.00599
    17.07 20:000.71854+0.0243
    17.07 19:000.69338-0.00103
    17.07 18:000.68499+0.00408
    17.07 17:000.6818-0.01025
    17.07 16:000.70281-0.00359
    17.07 15:000.72718+0.00426
    17.07 14:000.69226-0.06773
    17.07 13:000.74368+0.00099
    17.07 12:000.67156+0.01343
    17.07 11:000.67205-0.01196
    17.07 10:000.67985-0.00187
    17.07 09:000.67985+0.03204
    17.07 08:000.64876-0.00122
    17.07 07:000.65965+0.00586
    17.07 06:000.65511-0.00545
    17.07 05:000.66324-0.00016
    17.07 04:000.66974+0.00323
    17.07 03:000.66278-0.00382
    17.07 02:000.66442-0.00513
    17.07 01:000.68181+0.00817
    17.07 00:000.67132-0.00129
    16.07 23:000.65735-0.00031
    16.07 22:000.65176-0.0275
    16.07 21:000.68885-0.02482
    16.07 20:000.6758-0.0227
    16.07 19:000.73012+0.00113
    16.07 18:000.70937+0.01172
    16.07 17:000.71441-0.00222
    16.07 16:000.72375-0.00548
    16.07 15:000.72655-0.00028
    16.07 14:000.72911-0.00031
    16.07 13:000.71633+0.00102
    16.07 12:000.7019+0.00193
    16.07 11:000.69744+0.00022
    16.07 10:000.70537-0.00134
    16.07 09:000.69146-0.00195
    16.07 08:000.6926-0.00144
    16.07 07:000.69237+0.0046
    16.07 06:000.69436-0.01485
    16.07 05:000.71153+0.00439
    16.07 04:000.69328+0.00203
    16.07 03:000.6899+0.00678
    16.07 02:000.7223+0.00026
    16.07 01:000.67762+0.02124
    16.07 00:000.69085-0.00725
    15.07 23:000.72073-0.0028
    15.07 22:000.70557-0.00573
    15.07 21:000.68615-0.00544
    15.07 20:000.70677-0.00187
    15.07 19:000.69735-0.00211
    15.07 18:000.69242-0.02005
    15.07 17:000.76016-0.01305
    15.07 16:000.68782-0.00303
    15.07 15:000.65723+0.02252
    15.07 14:000.65785+0.00104
    15.07 13:000.63645+0.00161
    15.07 12:000.63462+0.00125
    15.07 11:000.63023+0.00542
    15.07 10:000.61552-0.00771
    15.07 09:000.62031-0.00088
    15.07 08:000.61312-0.00087
    15.07 07:000.61683+0.00058
    15.07 06:000.60894-0.00188
    15.07 05:000.6083-0.00013
    15.07 04:000.6082-0.00659
    15.07 03:000.61365-0.00497
    15.07 02:000.63076-0.00323
    15.07 01:000.62936+0.00054
    15.07 00:000.62708-0.01153
    14.07 23:000.63192-0.00288
    14.07 22:000.63546-0.00109
    14.07 04:000.68181-0.00185
    14.07 03:000.68526-0.00146
    14.07 02:000.68105+0.00425
    14.07 01:000.66263-1.0E-5
    13.07 23:000.68477+3.0E-5
    13.07 22:000.67685+0.02119
    13.07 21:000.65152+0.0001
    13.07 20:000.65053+0.00146
    13.07 19:000.6439+0.00034
    13.07 18:000.64993+0.00152
    13.07 17:000.6481+0.00118
    13.07 16:000.65037+0.0022
    13.07 15:000.64509+0.00054
    13.07 14:000.63764-0.00546
    13.07 13:000.65008-0.00055
    13.07 12:000.65136+0.00319
    13.07 11:000.64273-0.00383
    13.07 10:000.64829+0.00011
    13.07 09:000.66727+0.00203
    13.07 08:000.66626-0.00206
    13.07 07:000.66644+0.00093
    13.07 06:000.66343+0.00128
    13.07 05:000.66443-0.00032
    13.07 04:000.66795+0.00055
    13.07 03:000.65886-0.01743
    13.07 02:000.68853-0.00142
    13.07 01:000.69057+0.00118
    13.07 00:000.6925+0.00159
    12.07 23:000.67928+0.0007
    12.07 22:000.67822+0.00295
    12.07 21:000.679-0.0013
    12.07 20:000.68847-0.00221
    12.07 19:000.7002-0.00361
    12.07 18:000.72065+0.00127
    12.07 17:000.72306+0.00115
    12.07 16:000.71196+0.00639
    12.07 15:000.71299+0.00322
    12.07 14:000.71889+0.00174
    12.07 13:000.70272-0.01147
    12.07 12:000.72776-0.01143
    12.07 11:000.7036+0.01194
    12.07 10:000.69294+8.0E-5
    12.07 09:000.67476+0.00713
    12.07 08:000.65884-0.00229
    12.07 07:000.64078-0.00358
    12.07 06:000.6502-0.00026
    12.07 05:000.65197-0.00123
    12.07 04:000.65688-0.00485
    12.07 03:000.64307
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.42065
    макс: 0.77887
    за месяц:
    0.73043
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20190.68644-0.00919
    16.07.20190.69563+0.0337
    15.07.20190.66193+0.02064
    14.07.20190.64129-0.01827
    13.07.20190.65956-0.02848
    12.07.20190.68804+0.04321
    11.07.20190.64483-0.06577
    10.07.20190.7106+0.02178
    09.07.20190.68882+0.09552
    08.07.20190.5933+0.03058
    07.07.20190.56272-0.01975
    06.07.20190.58247-0.02109
    05.07.20190.60356-0.02525
    04.07.20190.62881+0.04227
    03.07.20190.58654+0.05294
    02.07.20190.5336+0.02598
    01.07.20190.50762+0.02614
    30.06.20190.48148+0.02486
    29.06.20190.45662+0.03597
    28.06.20190.42065-0.04164
    27.06.20190.46229-0.01073
    26.06.20190.47302-0.00345
    25.06.20190.47647-0.0093
    24.06.20190.48577-0.02845
    23.06.20190.51422-0.0111
    22.06.20190.52532+0.00556
    21.06.20190.51976-0.02235
    20.06.20190.54211-0.02937
    19.06.20190.57148+0.00115
    18.06.20190.57033-0.00131
    17.06.20190.57164
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.42065
    макс: 0.77887
    за квартал:
    0.73043
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.07.20190.68644-0.00919
    16.07.20190.69563+0.0337
    15.07.20190.66193+0.02064
    14.07.20190.64129-0.01827
    13.07.20190.65956-0.02848
    12.07.20190.68804+0.04321
    11.07.20190.64483-0.06577
    10.07.20190.7106+0.02178
    09.07.20190.68882+0.09552
    08.07.20190.5933+0.03058
    07.07.20190.56272-0.01975
    06.07.20190.58247-0.02109
    05.07.20190.60356-0.02525
    04.07.20190.62881+0.04227
    03.07.20190.58654+0.05294
    02.07.20190.5336+0.02598
    01.07.20190.50762+0.02614
    30.06.20190.48148+0.02486
    29.06.20190.45662+0.03597
    28.06.20190.42065-0.04164
    27.06.20190.46229-0.01073
    26.06.20190.47302-0.00345
    25.06.20190.47647-0.0093
    24.06.20190.48577-0.02845
    23.06.20190.51422-0.0111
    22.06.20190.52532+0.00556
    21.06.20190.51976-0.02235
    20.06.20190.54211-0.02937
    19.06.20190.57148+0.00115
    18.06.20190.57033-0.00131
    17.06.20190.57164-0.00867
    16.06.20190.58031-0.0474
    15.06.20190.62771-0.02978
    14.06.20190.65749+0.04887
    13.06.20190.60862+0.01841
    12.06.20190.59021+0.00895
    11.06.20190.58126+0.00949
    10.06.20190.57177-0.00712
    09.06.20190.57889-0.03356
    08.06.20190.61245-0.00404
    07.06.20190.61649+0.00434
    06.06.20190.61215-0.00722
    05.06.20190.61937-0.025
    04.06.20190.64437-0.06708
    03.06.20190.71145+0.01412
    02.06.20190.69733+0.03846
    01.06.20190.65887+0.05108
    31.05.20190.60779-0.04026
    30.05.20190.64805-0.00691
    29.05.20190.65496-0.00717
    28.05.20190.66213-0.00016
    27.05.20190.66229+0.03921
    26.05.20190.62308-0.00796
    25.05.20190.63104+0.00449
    24.05.20190.62655+0.02088
    23.05.20190.60567-0.01051
    22.05.20190.61618-0.00346
    21.05.20190.61964-0.01113
    20.05.20190.63077-0.03494
    19.05.20190.66571+0.01821
    18.05.20190.6475-0.02848
    17.05.20190.67598-0.08215
    16.05.20190.75813+0.01799
    15.05.20190.74014

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »