Меню сайта

Курс Aragon к евро

Обновлено: 19.09.2019 22:00:01

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Обменять aragon на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77469
    макс: 0.97736
    за сутки:
    0.84288

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 22:000.84288-0.00023
    19.09 21:500.84311-0.00056
    19.09 21:400.84367+0.00067
    19.09 21:300.843+0.0011
    19.09 21:200.8419+5.0E-5
    19.09 21:100.84185+0.00541
    19.09 21:000.83644-0.02143
    19.09 20:500.85787-0.00051
    19.09 20:400.85838-0.00315
    19.09 20:300.86153-0.0043
    19.09 20:200.86583+0.00564
    19.09 20:100.86019-0.00539
    19.09 20:000.86558+0.00024
    19.09 19:500.86534+0.00283
    19.09 19:400.86251+0.00633
    19.09 19:300.85618+0.0019
    19.09 19:200.85428+0.00051
    19.09 19:100.85377-0.01294
    19.09 19:000.86671+0.0086
    19.09 18:500.85811-0.01992
    19.09 18:400.87803+0.00022
    19.09 18:300.87781+0.00056
    19.09 18:200.87725+0.00057
    19.09 18:100.87668-0.00035
    19.09 18:000.87703-0.00028
    19.09 17:500.87731+0.01908
    19.09 17:400.85823+0.00013
    19.09 17:300.8581+0.00199
    19.09 17:200.85611-0.00107
    19.09 17:100.85718+0.01486
    19.09 17:000.84232+0.00059
    19.09 16:500.84173+5.0E-5
    19.09 16:400.84168+7.0E-5
    19.09 16:300.84161-0.00076
    19.09 16:200.84237+0.00042
    19.09 16:100.84195-8.0E-5
    19.09 16:000.84203-0.00091
    19.09 15:500.84294+0.00126
    19.09 15:400.84168+0.01575
    19.09 15:300.82593+0.00061
    19.09 15:200.82532+0.00357
    19.09 15:100.82175-0.04778
    19.09 15:000.86953-0.03569
    19.09 14:500.90522-0.01092
    19.09 14:400.91614-0.06106
    19.09 14:300.9772-0.00016
    19.09 14:200.97736+0.00574
    19.09 14:100.97162-0.0003
    19.09 14:000.97192+0.06476
    19.09 13:500.90716+0.05686
    19.09 13:400.8503-0.00088
    19.09 13:300.85118-0.00076
    19.09 13:200.85194-0.0015
    19.09 13:100.85344+0.00061
    19.09 13:000.85283+0.00506
    19.09 12:500.84777-0.02736
    19.09 12:400.87513+0.03659
    19.09 12:300.83854-0.00081
    19.09 12:200.83935+0.00111
    19.09 12:100.83824-0.00063
    19.09 12:000.83887+0.02677
    19.09 11:500.8121+0.01449
    19.09 11:400.79761-0.07211
    19.09 11:300.86972-0.01101
    19.09 11:200.88073-0.01555
    19.09 11:100.89628-0.00302
    19.09 11:000.8993+0.0087
    19.09 10:500.8906+0.00186
    19.09 10:400.88874+0.00672
    19.09 10:300.88202+0.03354
    19.09 10:200.84848-0.00056
    19.09 10:100.84904-0.00258
    19.09 10:000.85162+0.00092
    19.09 09:500.8507-0.01765
    19.09 09:400.86835-0.00052
    19.09 09:300.86887+0.06439
    19.09 09:200.80448-0.00053
    19.09 09:100.80501-0.00046
    19.09 09:000.80547+0.00142
    19.09 08:500.80405-0.06045
    19.09 08:400.8645+0.06262
    19.09 08:300.80188+0.00278
    19.09 08:200.7991+0.02397
    19.09 08:100.77513+0.00044
    19.09 08:000.77469-0.0057
    19.09 07:500.78039-0.00115
    19.09 07:400.78154-0.00082
    19.09 07:300.78236+0.00193
    19.09 07:200.78043-0.00545
    19.09 07:100.78588+0.00035
    19.09 07:000.78553-0.00073
    19.09 06:500.78626+0.00056
    19.09 06:400.7857+0.00124
    19.09 06:300.78446-0.00108
    19.09 06:200.78554+0.00379
    19.09 06:100.78175-0.01816
    19.09 06:000.79991-0.00412
    19.09 05:500.80403-0.00132
    19.09 05:400.80535-0.00042
    19.09 05:300.80577+8.0E-5
    19.09 05:200.80569+0.00037
    19.09 05:100.80532-0.00138
    19.09 05:000.8067-0.00119
    19.09 04:500.80789-0.00053
    19.09 04:400.80842-0.0005
    19.09 04:300.80892-6.0E-5
    19.09 04:200.80898-0.00019
    19.09 04:100.80917-0.00025
    19.09 04:000.80942+0.00105
    19.09 03:500.80837+0.00011
    19.09 03:400.80826-0.00033
    19.09 03:300.80859-0.00029
    19.09 03:200.80888+0.00097
    19.09 03:100.80791-0.00016
    19.09 03:000.80807-0.0004
    19.09 02:500.80847-6.0E-5
    19.09 02:400.80853-0.0004
    19.09 02:300.80893+0.00027
    19.09 02:200.80866-0.0118
    19.09 02:100.82046-0.00174
    19.09 02:000.8222+0.00037
    19.09 01:500.82183-0.00097
    19.09 01:400.8228+0.0024
    19.09 01:300.8204-0.00203
    19.09 01:200.82243+1.0E-5
    19.09 01:100.82242+0.00112
    19.09 01:000.8213-0.00031
    19.09 00:500.82161+0.0036
    19.09 00:400.81801-0.00032
    19.09 00:300.81833-0.0091
    19.09 00:200.82743+0.00052
    19.09 00:100.82691+0.00035
    19.09 00:000.82656+0.00137
    18.09 23:500.82519-0.00019
    18.09 23:400.82538+0.00213
    18.09 23:300.82325-0.00097
    18.09 23:200.82422+0.00804
    18.09 23:100.81618+0.01058
    18.09 23:000.8056+0.00166
    18.09 22:500.80394-0.00038
    18.09 22:400.80432+0.00025
    18.09 22:300.80407-0.01101
    18.09 22:200.81508-0.00175
    18.09 22:100.81683+0.0006
    18.09 22:000.81623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60344
    макс: 1.0202
    за неделю:
    0.84288

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 22:000.84288+0.00541
    19.09 21:000.83644-0.00539
    19.09 20:000.86558-0.01294
    19.09 19:000.86671-0.00035
    19.09 18:000.87703+0.01486
    19.09 17:000.84232-8.0E-5
    19.09 16:000.84203-0.04778
    19.09 15:000.86953-0.0003
    19.09 14:000.97192+0.00061
    19.09 13:000.85283-0.00063
    19.09 12:000.83887-0.00302
    19.09 11:000.8993-0.00258
    19.09 10:000.85162-0.00046
    19.09 09:000.80547+0.00044
    19.09 08:000.77469+0.00035
    19.09 07:000.78553-0.01816
    19.09 06:000.79991-0.00138
    19.09 05:000.8067-0.00025
    19.09 04:000.80942-0.00016
    19.09 03:000.80807-0.00174
    19.09 02:000.8222+0.00112
    19.09 01:000.8213+0.00035
    19.09 00:000.82656+0.01058
    18.09 23:000.8056+0.0006
    18.09 22:000.81623+0.00078
    18.09 21:000.81422-0.00498
    18.09 20:000.81965-0.00475
    18.09 19:000.82421-0.02959
    18.09 18:000.86281+0.00152
    18.09 17:000.91301-0.00081
    18.09 16:000.90737+0.00663
    18.09 15:000.89298-0.00065
    18.09 14:000.91839+0.00036
    18.09 13:000.90638+0.00752
    18.09 12:000.89426-0.00024
    18.09 11:000.88298-0.01706
    18.09 10:000.86956+0.00023
    18.09 09:000.86926+0.00045
    18.09 08:000.84996+0.00032
    18.09 07:000.84863-0.01138
    18.09 06:000.85699-0.00116
    18.09 05:000.89068+0.00059
    18.09 04:000.8202-0.01069
    18.09 03:000.85283+4.0E-5
    18.09 02:000.85604-0.00518
    18.09 01:000.87503+0.00057
    18.09 00:000.90007+0.00144
    17.09 23:000.92493+0.00107
    17.09 22:000.92661-0.00401
    17.09 21:000.93097+0.00905
    17.09 20:000.91154+0.02859
    17.09 19:000.92519-0.0169
    17.09 18:001.0202+0.14641
    17.09 17:000.87889-0.00169
    17.09 16:000.85508-0.00333
    17.09 15:000.85061-0.00151
    17.09 14:000.84702+0.08109
    17.09 13:000.87306-0.00258
    17.09 12:000.77093-0.00068
    17.09 11:000.77228+0.00089
    17.09 10:000.75505+0.00038
    17.09 09:000.75707+0.0006
    17.09 08:000.75741+0.00032
    17.09 07:000.75821+0.00027
    17.09 06:000.7518-0.00027
    17.09 05:000.75173+0.00062
    17.09 04:000.75019-0.00358
    17.09 03:000.7443+0.01999
    17.09 02:000.74603+0.00052
    17.09 01:000.71724+0.00316
    17.09 00:000.71297+0.0136
    16.09 23:000.68501-0.00067
    16.09 22:000.71054-0.00503
    16.09 21:000.71622+0.00017
    16.09 20:000.69935-0.00046
    16.09 19:000.69902-0.03691
    16.09 18:000.71963+0.00015
    16.09 17:000.71759-0.00019
    16.09 16:000.70538-0.00788
    16.09 15:000.70992+0.00019
    16.09 14:000.70923+0.0001
    16.09 13:000.70953-5.0E-5
    16.09 12:000.71222+0.00058
    16.09 11:000.68725-0.00715
    16.09 10:000.70845-0.00014
    16.09 09:000.68938-0.011
    16.09 08:000.70073+0.00023
    16.09 07:000.69431+0.0005
    16.09 06:000.69564-0.00038
    16.09 05:000.69551+0.00054
    16.09 04:000.69399+0.0005
    16.09 03:000.68612-0.00212
    16.09 02:000.69526+0.00072
    16.09 01:000.69031-0.00051
    16.09 00:000.69015-0.02038
    15.09 23:000.70799-0.0005
    15.09 22:000.67783-0.00065
    15.09 21:000.67496-5.0E-5
    15.09 20:000.67731+0.00289
    15.09 19:000.67386-0.00756
    15.09 18:000.66964+0.00587
    15.09 17:000.65048+0.00038
    15.09 16:000.62849+0.00597
    15.09 15:000.62257-0.00025
    15.09 14:000.64588-0.01078
    15.09 13:000.66768-0.00056
    15.09 12:000.66804+7.0E-5
    15.09 11:000.66775+0.00046
    15.09 10:000.66968-0.00241
    15.09 09:000.67112+0.0003
    15.09 08:000.67098+0.00048
    15.09 07:000.66987+0.00015
    15.09 06:000.67095-0.01034
    15.09 05:000.69201-0.00043
    15.09 04:000.7132+0.00248
    15.09 03:000.71172+0.00068
    15.09 02:000.69504+0.00068
    15.09 01:000.69137-0.00226
    15.09 00:000.70078+0.00079
    14.09 23:000.70913-0.00214
    14.09 22:000.73298-0.00033
    14.09 21:000.73398+0.00223
    14.09 20:000.71662-0.00101
    14.09 19:000.7485+0.00075
    14.09 18:000.75623-0.00077
    14.09 17:000.75561+0.00052
    14.09 16:000.75086-0.0002
    14.09 15:000.75173+0.00926
    14.09 14:000.73359-0.0001
    14.09 13:000.75992+0.007
    14.09 12:000.77482-0.00302
    14.09 11:000.76015-0.00046
    14.09 10:000.7684-0.00011
    14.09 09:000.73476+0.00031
    14.09 08:000.74048-0.00017
    14.09 07:000.74146-0.00931
    14.09 06:000.71535-0.01802
    14.09 05:000.74021-0.00263
    14.09 04:000.76293+0.02728
    14.09 03:000.80709+0.02898
    14.09 02:000.72573-0.00192
    14.09 01:000.85774+0.00062
    14.09 00:000.85499-0.07485
    13.09 23:000.94172+0.0416
    13.09 22:000.84134-0.00433
    13.09 21:000.78961-0.02505
    13.09 20:000.79635+0.00714
    13.09 19:000.77131-0.00343
    13.09 18:000.74458+0.03013
    13.09 17:000.69522-0.00244
    13.09 16:000.73693-0.00071
    13.09 15:000.61754+0.00034
    13.09 14:000.61152-0.00038
    13.09 13:000.62033+6.0E-5
    13.09 12:000.6205+0.00043
    13.09 11:000.62147-0.0008
    13.09 10:000.63307-0.00021
    13.09 09:000.63284-0.00071
    13.09 08:000.63497+1.0E-5
    13.09 07:000.63564+0.00063
    13.09 06:000.63535-0.00109
    13.09 05:000.63505+0.00011
    13.09 04:000.6362+0.00063
    13.09 03:000.6377+0.00587
    13.09 02:000.63105+0.00068
    13.09 01:000.63074-0.00886
    13.09 00:000.65752+0.00153
    12.09 23:000.63814-0.00322
    12.09 22:000.60344
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.50014
    макс: 1.0202
    за месяц:
    0.84288
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20190.85545+0.01442
    17.09.20190.84103+0.13141
    16.09.20190.70962+0.03739
    15.09.20190.67223-0.06753
    14.09.20190.73976+0.0301
    13.09.20190.70966+0.09359
    12.09.20190.61607-0.0059
    11.09.20190.62197-0.00963
    10.09.20190.6316+0.00594
    09.09.20190.62566+0.06349
    08.09.20190.56217+0.01642
    07.09.20190.54575-0.00222
    06.09.20190.54797+0.04547
    05.09.20190.5025+0.00236
    04.09.20190.50014-0.01569
    03.09.20190.51583+0.01109
    02.09.20190.50474-0.0042
    01.09.20190.50894-0.01658
    31.08.20190.52552-0.00662
    30.08.20190.53214+0.00039
    29.08.20190.53175-0.03222
    28.08.20190.56397-0.0183
    27.08.20190.58227-0.02943
    26.08.20190.6117+0.01594
    25.08.20190.59576-0.01502
    24.08.20190.61078+0.00481
    23.08.20190.60597+0.01239
    22.08.20190.59358-0.01539
    21.08.20190.60897-0.03641
    20.08.20190.64538+0.00911
    19.08.20190.63627
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20190.85545+0.01442
    17.09.20190.84103+0.13141
    16.09.20190.70962+0.03739
    15.09.20190.67223-0.06753
    14.09.20190.73976+0.0301
    13.09.20190.70966+0.09359
    12.09.20190.61607-0.0059
    11.09.20190.62197-0.00963
    10.09.20190.6316+0.00594
    09.09.20190.62566+0.06349
    08.09.20190.56217+0.01642
    07.09.20190.54575-0.00222
    06.09.20190.54797+0.04547
    05.09.20190.5025+0.00236
    04.09.20190.50014-0.01569
    03.09.20190.51583+0.01109
    02.09.20190.50474-0.0042
    01.09.20190.50894-0.01658
    31.08.20190.52552-0.00662
    30.08.20190.53214+0.00039
    29.08.20190.53175-0.03222
    28.08.20190.56397-0.0183
    27.08.20190.58227-0.02943
    26.08.20190.6117+0.01594
    25.08.20190.59576-0.01502
    24.08.20190.61078+0.00481
    23.08.20190.60597+0.01239
    22.08.20190.59358-0.01539
    21.08.20190.60897-0.03641
    20.08.20190.64538+0.00911
    19.08.20190.63627+0.01714
    18.08.20190.61913+0.00539
    17.08.20190.61374-9.0E-5
    16.08.20190.61383+0.00013
    15.08.20190.6137-0.04971
    14.08.20190.66341-0.02439
    13.08.20190.6878-0.01024
    12.08.20190.69804-0.01405
    11.08.20190.71209-0.01658
    10.08.20190.72867-0.01662
    09.08.20190.74529+0.01679
    08.08.20190.7285+0.01993
    07.08.20190.70857-0.04139
    06.08.20190.74996-0.03309
    05.08.20190.78305-0.03177
    04.08.20190.81482-0.02921
    03.08.20190.84403+0.01715
    02.08.20190.82688+0.06312
    01.08.20190.76376+0.01772
    31.07.20190.74604+0.03746
    30.07.20190.70858+0.00593
    29.07.20190.70265-0.00636
    28.07.20190.70901-0.03625
    27.07.20190.74526-0.03322
    26.07.20190.77848+0.01753
    25.07.20190.76095+0.01754
    24.07.20190.74341+0.00984
    23.07.20190.73357+0.03136
    22.07.20190.70221+0.03495
    21.07.20190.66726-0.0324
    20.07.20190.69966-0.016
    19.07.20190.71566+0.01483
    18.07.20190.70083+0.01439
    17.07.20190.68644-0.00919
    16.07.20190.69563+0.0337
    15.07.20190.66193+0.02064
    14.07.20190.64129-0.01827
    13.07.20190.65956-0.02848
    12.07.20190.68804+0.04321
    11.07.20190.64483-0.06577
    10.07.20190.7106+0.02178
    09.07.20190.68882+0.09552
    08.07.20190.5933+0.03058
    07.07.20190.56272-0.01975
    06.07.20190.58247-0.02109
    05.07.20190.60356-0.02525
    04.07.20190.62881+0.04227
    03.07.20190.58654+0.05294
    02.07.20190.5336+0.02598
    01.07.20190.50762+0.02614
    30.06.20190.48148+0.02486
    29.06.20190.45662+0.03597
    28.06.20190.42065-0.04164
    27.06.20190.46229-0.01073
    26.06.20190.47302-0.00345
    25.06.20190.47647-0.0093
    24.06.20190.48577-0.02845
    23.06.20190.51422-0.0111
    22.06.20190.52532+0.00556
    21.06.20190.51976+0.51976
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »