Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к евро

Обновлено: 24.11.2020 23:40:02

=
Калькулятор ANT - EUR / Обратный расчет: курс евро к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно евро, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3373
    макс: 3.6115
    за сутки:
    3.3793

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.11 23:403.3793-0.0025
    24.11 23:303.3818+0.0022
    24.11 23:203.3796+0.0046
    24.11 23:103.375-0.0209
    24.11 23:003.3959+0.0194
    24.11 22:503.3765+0.0025
    24.11 22:403.374-0.0005
    24.11 22:303.3745+0.0001
    24.11 22:203.3744-0.0025
    24.11 22:103.3769+0.0244
    24.11 22:003.3525-0.0491
    24.11 21:503.4016+0.0273
    24.11 21:403.3743+0.0089
    24.11 21:303.3654-0.0095
    24.11 21:203.3749+0.0196
    24.11 21:103.3553-0.0027
    24.11 21:003.358-0.0141
    24.11 20:503.3721-0.0154
    24.11 20:403.3875-0.0058
    24.11 20:303.3933-0.0047
    24.11 20:203.398+0.0028
    24.11 20:103.3952+0.0024
    24.11 20:003.3928-0.0058
    24.11 19:503.3986-0.0139
    24.11 19:403.4125-0.0133
    24.11 19:303.4258-0.0275
    24.11 19:203.4533+0.0088
    24.11 19:103.4445-0.0146
    24.11 19:003.4591+0.0038
    24.11 18:503.4553+0.0025
    24.11 18:403.4528-0.0107
    24.11 18:303.4635+0.0223
    24.11 18:203.4412-0.0048
    24.11 18:103.446+0.0107
    24.11 18:003.4353-0.0063
    24.11 17:503.4416-0.0025
    24.11 17:403.4441+0.0011
    24.11 17:303.443+0.0186
    24.11 17:203.4244+0.0157
    24.11 17:103.4087-0.0156
    24.11 17:003.4243+0.0163
    24.11 16:503.408+0.0373
    24.11 16:403.3707+0.0334
    24.11 16:303.3373-0.0207
    24.11 16:203.358+0.0039
    24.11 16:103.3541+0.0013
    24.11 16:003.3528-0.0119
    24.11 15:503.3647-0.0348
    24.11 15:403.3995-0.0205
    24.11 15:303.42-0.0015
    24.11 15:203.4215-0.0031
    24.11 15:103.4246-0.0185
    24.11 15:003.4431+0.0232
    24.11 14:503.4199-0.002
    24.11 14:403.4219-0.0092
    24.11 14:303.4311-0.0001
    24.11 14:203.4312+0.0148
    24.11 14:103.4164-0.0122
    24.11 14:003.4286+0.0019
    24.11 13:503.4267-0.004
    24.11 13:403.4307+0.0203
    24.11 13:303.4104-0.0291
    24.11 13:203.4395-0.0066
    24.11 13:103.4461+0.011
    24.11 13:003.4351-0.0341
    24.11 12:503.4692-0.0396
    24.11 12:403.5088-0.057
    24.11 12:303.5658-0.021
    24.11 12:203.5868-0.0201
    24.11 12:103.6069-0.0046
    24.11 12:003.6115+0.0694
    24.11 11:503.5421-0.004
    24.11 11:403.5461-0.0082
    24.11 11:303.5543+0.0318
    24.11 11:203.5225+0.0141
    24.11 11:103.5084+0.0231
    24.11 11:003.4853-0.022
    24.11 10:503.5073+0.0021
    24.11 10:403.5052+0.0348
    24.11 10:303.4704+0.0168
    24.11 10:203.4536-0.0093
    24.11 10:103.4629+0.0078
    24.11 10:003.4551-0.0004
    24.11 09:503.4555+0.037
    24.11 09:403.4185-0.0148
    24.11 09:303.4333+0.001
    24.11 09:203.4323-0.0301
    24.11 09:103.4624-0.0216
    24.11 09:003.484-0.0043
    24.11 08:503.4883+0.01
    24.11 08:403.4783-0.0126
    24.11 08:303.4909-0.0012
    24.11 08:203.4921+0.0001
    24.11 08:103.492-0.0098
    24.11 08:003.5018-0.0071
    24.11 07:503.5089+0.0035
    24.11 07:403.5054-0.0054
    24.11 07:303.5108+0.0041
    24.11 07:203.5067-0.0014
    24.11 07:103.5081+0.0088
    24.11 07:003.4993-0.0407
    24.11 06:503.54+0.0027
    24.11 06:403.5373+0.0232
    24.11 06:303.5141-0.0031
    24.11 06:203.5172-0.0017
    24.11 06:103.5189-0.0243
    24.11 06:003.5432-0.0266
    24.11 05:503.5698-0.0083
    24.11 05:403.5781+0.0181
    24.11 05:303.56+0.0007
    24.11 05:203.5593-0.0068
    24.11 05:103.5661-0.0118
    24.11 05:003.5779+0.0033
    24.11 04:503.5746+0.0092
    24.11 04:403.5654-0.002
    24.11 04:303.5674+0.0098
    24.11 04:203.5576+0.0573
    24.11 04:103.5003+0.0164
    24.11 04:003.4839+0.0258
    24.11 03:503.4581+0.0125
    24.11 03:403.4456-0.0107
    24.11 03:303.4563-0.0109
    24.11 03:203.4672-0.0213
    24.11 03:103.4885-0.0136
    24.11 03:003.5021+0.0029
    24.11 02:503.4992+0.0039
    24.11 02:403.4953+0.014
    24.11 02:303.4813-0.0191
    24.11 02:203.5004-0.0122
    24.11 02:103.5126+0.0056
    24.11 02:003.507+0.0161
    24.11 01:503.4909+0.0248
    24.11 01:403.4661+0.0045
    24.11 01:303.4616-0.0108
    24.11 01:203.4724-0.0077
    24.11 01:103.4801-0.0288
    24.11 01:003.5089-0.0047
    24.11 00:503.5136+0.0003
    24.11 00:403.5133+0.003
    24.11 00:303.5103+0.0051
    24.11 00:203.5052-0.0325
    24.11 00:103.5377+0.0007
    24.11 00:003.537-0.0192
    23.11 23:503.5562
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5712
    макс: 3.6353
    за неделю:
    3.3793

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0209
    24.11 23:003.3959+0.0244
    24.11 22:003.3525-0.0027
    24.11 21:003.358+0.0024
    24.11 20:003.3928-0.0146
    24.11 19:003.4591+0.0107
    24.11 18:003.4353-0.0156
    24.11 17:003.4243+0.0013
    24.11 16:003.3528-0.0185
    24.11 15:003.4431-0.0122
    24.11 14:003.4286+0.011
    24.11 13:003.4351-0.0046
    24.11 12:003.6115+0.0231
    24.11 11:003.4853+0.0078
    24.11 10:003.4551-0.0216
    24.11 09:003.484-0.0098
    24.11 08:003.5018+0.0088
    24.11 07:003.4993-0.0243
    24.11 06:003.5432-0.0118
    24.11 05:003.5779+0.0164
    24.11 04:003.4839-0.0136
    24.11 03:003.5021+0.0056
    24.11 02:003.507-0.0288
    24.11 01:003.5089+0.0007
    24.11 00:003.537-0.0058
    23.11 23:003.5828+0.005
    23.11 22:003.5666-0.0072
    23.11 21:003.5689+0.0009
    23.11 20:003.4615+0.0104
    23.11 19:003.5379-0.0076
    23.11 18:003.6353+0.0543
    23.11 17:003.5854+0.0237
    23.11 16:003.3989-0.0021
    23.11 15:003.3652-0.0019
    23.11 14:003.396+0.0065
    23.11 13:003.3821+0.017
    23.11 12:003.4161+0.0436
    23.11 11:003.3488-0.0099
    23.11 10:003.35+0.0014
    23.11 09:003.4078+0.0025
    23.11 08:003.3941+0.0338
    23.11 07:003.3311-0.0334
    23.11 06:003.3324+0.0085
    23.11 05:003.3474+0.0159
    23.11 04:003.2779+0.051
    23.11 03:003.2936-0.0392
    23.11 02:003.328-0.01
    23.11 01:003.3359-0.0394
    23.11 00:003.347-0.0127
    22.11 23:003.4766+0.0461
    22.11 22:003.5051+0.065
    22.11 21:003.3988-0.045
    22.11 20:003.492-0.0419
    22.11 19:003.538+0.0795
    22.11 18:003.2745-0.0008
    22.11 17:003.2769+0.0064
    22.11 16:003.2565+0.0859
    22.11 15:003.0817+0.0139
    22.11 14:003.1931-0.0479
    22.11 13:003.2904-0.0018
    22.11 12:003.1846+0.0039
    22.11 11:003.242+0.0142
    22.11 09:003.2718-0.0038
    22.11 08:003.2801-0.009
    22.11 07:003.386+0.0324
    22.11 06:003.3265-0.0135
    22.11 05:003.1708+0.1387
    22.11 04:003.0797-0.0002
    22.11 03:002.9464+0.0102
    22.11 02:002.8444+0.0058
    22.11 01:002.8404+0.0064
    22.11 00:002.8353-0.0121
    21.11 23:002.8536+0.0025
    21.11 22:002.8773+0.0091
    21.11 21:002.8205+0.0002
    21.11 20:002.8292+0.0089
    21.11 19:002.8823-0.0021
    21.11 18:002.8703-0.0149
    21.11 17:002.8482+0.0305
    21.11 16:002.7597-0.0215
    21.11 15:002.7384+0.0039
    21.11 14:002.7663+0.0068
    21.11 13:002.7982+0.0201
    21.11 12:002.7849-0.002
    21.11 11:002.7497+0.0009
    21.11 10:002.7125+0.005
    21.11 09:002.7045+0.016
    21.11 08:002.6786-0.0142
    21.11 07:002.729-0.0246
    21.11 06:002.7064-0.0044
    21.11 05:002.7225+0.0335
    21.11 04:002.6798+0.0539
    21.11 03:002.6329+0.014
    21.11 02:002.6208-0.0011
    21.11 01:002.6505-0.0094
    21.11 00:002.6509-0.0001
    20.11 23:002.6643-0.0002
    20.11 22:002.667-0.0039
    20.11 20:002.6835+0.0262
    20.11 19:002.662-0.0147
    20.11 18:002.72-0.0079
    20.11 17:002.7042+0.0012
    20.11 16:002.6978+0.0114
    20.11 15:002.6862+0.0081
    20.11 14:002.6258+0.0052
    20.11 13:002.6276+0.002
    20.11 12:002.6478+0.0055
    20.11 11:002.6103+0.0098
    20.11 10:002.6335-0.0054
    20.11 09:002.6251-0.0024
    20.11 08:002.6224-0.0044
    20.11 07:002.6352-0.0125
    20.11 06:002.6294-0.0052
    20.11 05:002.6026-0.0011
    20.11 04:002.5986+0.0048
    20.11 03:002.5892-0.0026
    20.11 02:002.583+0.0058
    20.11 01:002.5788-0.0019
    20.11 00:002.5981-0.0026
    19.11 23:002.5934+0.0013
    19.11 22:002.6041-0.0004
    19.11 21:002.6268-0.0035
    19.11 20:002.6317-0.0008
    19.11 19:002.6579+0.0123
    19.11 18:002.623+0.0038
    19.11 17:002.6309+0.0062
    19.11 16:002.6096+0.0118
    19.11 15:002.5931+0.0163
    19.11 14:002.5729+0.0134
    19.11 13:002.5712+0.0056
    19.11 12:002.6494+0.0011
    19.11 11:002.6441-0.0006
    19.11 10:002.6459+0.0035
    19.11 09:002.6469-0.0309
    19.11 08:002.6667-0.0045
    19.11 07:002.6793+0.0046
    19.11 06:002.6708+0.0022
    19.11 05:002.6843+0.0052
    19.11 04:002.6675+0.0204
    19.11 02:002.6472+0.0305
    19.11 01:002.63-0.0001
    19.11 00:002.6207-0.0007
    18.11 23:002.6278-0.0122
    18.11 22:002.6911-0.0095
    18.11 21:002.671-0.0232
    18.11 20:002.6687+0.0034
    18.11 19:002.6257-0.0112
    18.11 18:002.674-0.0061
    18.11 17:002.7031+0.0068
    18.11 16:002.7186-0.0131
    18.11 15:002.7852-0.0134
    18.11 14:002.8205-0.0328
    18.11 13:002.7958+0.002
    18.11 12:002.8726-0.0017
    18.11 11:002.888+0.0017
    18.11 10:002.8653+0.0101
    18.11 09:002.8296-0.0089
    18.11 08:002.8962+0.0073
    18.11 07:002.951+0.0273
    18.11 06:002.9729+0.0089
    18.11 05:002.8477-0.0066
    18.11 04:002.8944+0.0855
    18.11 03:002.8024-0.0097
    18.11 02:002.812+0.003
    18.11 01:002.8094-0.003
    18.11 00:002.8292
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.38
    макс: 3.6353
    за месяц:
    3.3793
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.11.20203.4399+0.1392
    22.11.20203.3007+0.5168
    21.11.20202.7839+0.1368
    20.11.20202.6471+0.0147
    19.11.20202.6324-0.1346
    18.11.20202.767-0.025
    17.11.20202.792+0.0271
    16.11.20202.7649+0.0019
    15.11.20202.763-0.0662
    14.11.20202.8292-0.0215
    13.11.20202.8507-0.0184
    12.11.20202.8691+0.0263
    11.11.20202.8428+0.1371
    10.11.20202.7057+0.1247
    09.11.20202.581+0.0678
    08.11.20202.5132-0.1021
    07.11.20202.6153+0.0772
    06.11.20202.5381+0.1581
    05.11.20202.38-0.0126
    04.11.20202.3926-0.0585
    03.11.20202.4511-0.156
    02.11.20202.6071-0.0292
    01.11.20202.6363-0.0131
    31.10.20202.6494+0.104
    30.10.20202.5454-0.1149
    29.10.20202.6603-0.1156
    28.10.20202.7759+0.013
    27.10.20202.7629+0.1314
    26.10.20202.6315-0.0751
    25.10.20202.7066-0.0767
    24.10.20202.7833
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.11.20203.4399+0.1392
    22.11.20203.3007+0.5168
    21.11.20202.7839+0.1368
    20.11.20202.6471+0.0147
    19.11.20202.6324-0.1346
    18.11.20202.767-0.025
    17.11.20202.792+0.0271
    16.11.20202.7649+0.0019
    15.11.20202.763-0.0662
    14.11.20202.8292-0.0215
    13.11.20202.8507-0.0184
    12.11.20202.8691+0.0263
    11.11.20202.8428+0.1371
    10.11.20202.7057+0.1247
    09.11.20202.581+0.0678
    08.11.20202.5132-0.1021
    07.11.20202.6153+0.0772
    06.11.20202.5381+0.1581
    05.11.20202.38-0.0126
    04.11.20202.3926-0.0585
    03.11.20202.4511-0.156
    02.11.20202.6071-0.0292
    01.11.20202.6363-0.0131
    31.10.20202.6494+0.104
    30.10.20202.5454-0.1149
    29.10.20202.6603-0.1156
    28.10.20202.7759+0.013
    27.10.20202.7629+0.1314
    26.10.20202.6315-0.0751
    25.10.20202.7066-0.0767
    24.10.20202.7833+0.0532
    23.10.20202.7301+0.1531
    22.10.20202.577+0.0654
    21.10.20202.5116-0.0868
    20.10.20202.5984-0.1669
    19.10.20202.7653-0.0514
    18.10.20202.8167+0.0548
    17.10.20202.7619-0.0147
    16.10.20202.7766-0.0817
    15.10.20202.8583-0.1258
    14.10.20202.9841-0.118
    13.10.20203.1021-0.0687
    12.10.20203.1708+0.073
    11.10.20203.0978-0.0486
    10.10.20203.1464+0.1865
    09.10.20202.9599+0.1361
    08.10.20202.8238+0.0124
    07.10.20202.8114-0.1368
    06.10.20202.9482-0.0579
    05.10.20203.0061+0.0228
    04.10.20202.9833-0.0454
    02.10.20203.0287-0.1378
    01.10.20203.1665+0.1133
    30.09.20203.0532-0.0008
    29.09.20203.054+0.0958
    28.09.20202.9582+0.0176
    27.09.20202.9406-0.1771
    26.09.20203.1177+0.0699
    25.09.20203.0478+0.2822
    24.09.20202.7656+0.0353
    23.09.20202.7303-0.0272
    22.09.20202.7575-0.1746
    21.09.20202.9321-0.4675
    20.09.20203.3996-0.1539
    19.09.20203.5535-0.1137
    18.09.20203.6672-0.0138
    17.09.20203.681-0.0265
    16.09.20203.7075-0.6289
    15.09.20204.3364-0.0914
    14.09.20204.4278+0.2435
    13.09.20204.1843+0.3827
    12.09.20203.8016+0.1292
    11.09.20203.6724-0.1662
    10.09.20203.8386+0.2707
    09.09.20203.5679-0.0412
    08.09.20203.6091-0.1452
    07.09.20203.7543+0.0016
    06.09.20203.7527-0.3471
    05.09.20204.0998-0.2816
    04.09.20204.3814-0.4955
    03.09.20204.8769-0.8682
    02.09.20205.7451-0.8774
    01.09.20206.6225-0.2423
    31.08.20206.8648+0.0078
    30.08.20206.857+0.4832
    29.08.20206.3738-0.188
    28.08.20206.5618-0.8909
    27.08.20207.4527+0.1853
    26.08.20207.2674+7.2674
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот