Меню сайта

Курс Aragon к фунту стерлингов

Обновлено: 21.07.2019 08:00:01

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Обменять aragon на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60791
    макс: 0.64523
    за сутки:
    0.60791

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.07 04:500.60791-0.00013
    21.07 04:400.60804-0.0009
    21.07 04:300.60894-0.00026
    21.07 04:200.6092+0.00034
    21.07 04:100.60886-2.0E-5
    21.07 04:000.60888-0.00273
    21.07 03:500.61161+0.0002
    21.07 03:400.61141+0.00059
    21.07 03:300.61082-0.00046
    21.07 03:200.61128+0.00214
    21.07 03:100.60914-0.00099
    21.07 03:000.61013+8.0E-5
    21.07 02:500.61005-0.00822
    21.07 02:400.61827-0.00111
    21.07 02:300.61938-0.00147
    21.07 02:200.62085-0.00081
    21.07 02:100.62166+0.00303
    21.07 02:000.61863+0.00053
    21.07 01:500.6181+0.00014
    21.07 01:400.61796-0.00093
    21.07 01:300.61889+0.00029
    21.07 01:200.6186-0.00093
    21.07 01:100.61953+0.00149
    21.07 01:000.61804+0.00064
    21.07 00:500.6174+0.00077
    21.07 00:400.61663+0.00073
    21.07 00:300.6159-0.00048
    21.07 00:200.61638+0.00298
    21.07 00:100.6134+2.0E-5
    21.07 00:000.61338+0.00091
    20.07 23:500.61247-0.01828
    20.07 23:400.63075+0.00563
    20.07 23:300.62512+0.00277
    20.07 23:200.62235-0.00057
    20.07 23:100.62292+0.0005
    20.07 23:000.62242+0.00076
    20.07 22:500.62166+0.00274
    20.07 22:400.61892-8.0E-5
    20.07 22:300.619+0.00144
    20.07 22:200.61756-0.01211
    20.07 22:100.62967-0.00122
    20.07 22:000.63089-0.00017
    20.07 21:500.63106+0.00079
    20.07 21:400.63027-0.00458
    20.07 21:300.63485-0.00093
    20.07 21:200.63578+8.0E-5
    20.07 21:100.6357+0.00121
    20.07 21:000.63449+0.00052
    20.07 20:500.63397-0.0017
    20.07 20:400.63567+0.0009
    20.07 20:300.63477-0.0008
    20.07 20:200.63557-0.0061
    20.07 20:100.64167+0.00787
    20.07 20:000.6338+0.00247
    20.07 19:500.63133+0.00181
    20.07 19:400.62952+0.00087
    20.07 19:300.62865+0.00146
    20.07 19:200.62719-0.00053
    20.07 19:100.62772+0.00216
    20.07 19:000.62556+0.00145
    20.07 18:500.62411-0.00082
    20.07 18:400.62493+0.0039
    20.07 18:300.62103+0.00076
    20.07 18:200.62027-0.0005
    20.07 18:100.62077-0.00346
    20.07 18:000.62423+0.00058
    20.07 17:500.62365+0.00066
    20.07 17:400.62299+0.00224
    20.07 17:300.62075-0.00229
    20.07 17:200.62304-0.01251
    20.07 17:100.63555-0.00327
    20.07 17:000.63882+0.001
    20.07 16:500.63782-0.00192
    20.07 16:400.63974+0.00773
    20.07 16:300.63201-0.00558
    20.07 16:200.63759+0.00722
    20.07 16:100.63037+0.00029
    20.07 16:000.63008-0.00128
    20.07 15:500.63136-0.00325
    20.07 15:400.63461-0.0057
    20.07 15:300.64031-0.00247
    20.07 15:200.64278+0.00058
    20.07 15:100.6422-0.00144
    20.07 15:000.64364+0.00302
    20.07 14:500.64062+0.00066
    20.07 14:400.63996+7.0E-5
    20.07 14:300.63989-0.00054
    20.07 14:200.64043-0.00408
    20.07 14:100.64451-0.00072
    20.07 14:000.64523+0.0005
    20.07 13:500.64473+0.00036
    20.07 13:400.64437-0.00047
    20.07 13:300.64484+0.00131
    20.07 13:200.64353+0.02054
    20.07 13:100.62299-0.00124
    20.07 13:000.62423+3.0E-5
    20.07 12:500.6242-0.00103
    20.07 12:400.62523-0.0003
    20.07 12:300.62553+0.00053
    20.07 12:200.625+0.00041
    20.07 12:100.62459+0.00204
    20.07 12:000.62255-0.00033
    20.07 11:500.62288+0.00033
    20.07 11:400.62255+0.00091
    20.07 11:300.62164-0.00324
    20.07 11:200.62488-
    20.07 11:100.62488-0.00118
    20.07 11:000.62606-0.00093
    20.07 10:500.62699-9.0E-5
    20.07 10:400.62708+0.0134
    20.07 10:300.61368+0.00033
    20.07 10:200.61335-0.00011
    20.07 10:100.61346-0.00133
    20.07 10:000.61479-0.02123
    20.07 09:500.63602-0.00024
    20.07 09:400.63626+0.00015
    20.07 09:300.63611+0.0005
    20.07 09:200.63561+0.00032
    20.07 09:100.63529+0.0002
    20.07 09:000.63509-0.00079
    20.07 08:500.63588-0.00144
    20.07 08:400.63732+0.00081
    20.07 08:300.63651-2.0E-5
    20.07 08:200.63653+0.00084
    20.07 08:100.63569-0.00038
    20.07 08:000.63607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5456
    макс: 0.68987
    за неделю:
    0.60791

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -2.0E-5
    21.07 04:000.60888-0.00099
    21.07 03:000.61013+0.00303
    21.07 02:000.61863+0.00149
    21.07 01:000.61804+2.0E-5
    21.07 00:000.61338+0.0005
    20.07 23:000.62242-0.00122
    20.07 22:000.63089+0.00121
    20.07 21:000.63449+0.00787
    20.07 20:000.6338+0.00216
    20.07 19:000.62556-0.00346
    20.07 18:000.62423-0.00327
    20.07 17:000.63882+0.00029
    20.07 16:000.63008-0.00144
    20.07 15:000.64364-0.00072
    20.07 14:000.64523-0.00124
    20.07 13:000.62423+0.00204
    20.07 12:000.62255-0.00118
    20.07 11:000.62606-0.00133
    20.07 10:000.61479+0.0002
    20.07 09:000.63509-0.00038
    20.07 08:000.63607+0.00059
    20.07 07:000.63239+0.00546
    20.07 06:000.61195+0.00149
    20.07 05:000.62323+0.00058
    20.07 04:000.62448-0.00138
    20.07 03:000.62893+0.00334
    20.07 02:000.6241+0.00097
    20.07 01:000.62131+0.00688
    20.07 00:000.62833+0.00171
    19.07 23:000.61601-0.00133
    19.07 22:000.63764+0.0002
    19.07 21:000.66709-0.00688
    19.07 20:000.67474-0.00152
    19.07 19:000.66572-0.00158
    19.07 18:000.66537-0.00025
    19.07 17:000.64066-0.00946
    19.07 16:000.66441+0.0324
    19.07 15:000.64547-0.02113
    19.07 14:000.63748+0.01381
    19.07 13:000.6238+0.03213
    19.07 12:000.58939+0.00473
    19.07 11:000.6295-0.01983
    19.07 10:000.62512-0.00114
    19.07 09:000.63309-0.00018
    19.07 08:000.63097-0.0019
    19.07 07:000.64469+0.00227
    19.07 06:000.64653-0.00126
    19.07 05:000.64406+0.00256
    19.07 04:000.64962-0.00308
    19.07 03:000.65106+0.00313
    19.07 02:000.65398-0.01817
    19.07 01:000.67238+0.00188
    19.07 00:000.68987+0.00559
    18.07 23:000.68384+0.02864
    18.07 22:000.65771-5.0E-5
    18.07 21:000.6571-4.0E-5
    18.07 20:000.67236-0.00053
    18.07 19:000.63245+0.06132
    18.07 18:000.63868-0.00294
    18.07 17:000.59325-0.0181
    18.07 16:000.60492-0.00325
    18.07 15:000.62987-0.00019
    18.07 14:000.61448+0.001
    18.07 13:000.62289+0.00041
    18.07 12:000.62099-0.00231
    18.07 11:000.60772-6.0E-5
    18.07 10:000.60746-0.00012
    18.07 09:000.599-0.02255
    18.07 08:000.62238+0.00075
    18.07 07:000.61973-0.00205
    18.07 06:000.59709-0.00132
    18.07 05:000.59591+0.00332
    18.07 04:000.58625+0.00025
    18.07 03:000.597-0.00388
    18.07 02:000.61875+0.0026
    18.07 01:000.62713-0.00154
    18.07 00:000.61588-0.00656
    17.07 23:000.62459+0.00761
    17.07 22:000.60903-0.0058
    17.07 21:000.62672-0.0054
    17.07 20:000.64795+0.02194
    17.07 19:000.62629-0.00093
    17.07 18:000.61842+0.00369
    17.07 17:000.61602-0.00927
    17.07 16:000.63507-0.00325
    17.07 15:000.65732+0.00385
    17.07 14:000.626-0.06124
    17.07 13:000.67242+0.0009
    17.07 12:000.60713+0.01214
    17.07 11:000.60753-0.01081
    17.07 10:000.61463-0.00169
    17.07 09:000.61403+0.02894
    17.07 08:000.58585-0.0011
    17.07 07:000.59579+0.00529
    17.07 06:000.59184-0.00492
    17.07 05:000.59906-0.00015
    17.07 04:000.60511+0.00293
    17.07 03:000.59877-0.00346
    17.07 02:000.60028-0.00464
    17.07 01:000.61597+0.00738
    17.07 00:000.60647-0.00117
    16.07 23:000.59386-0.00027
    16.07 22:000.5887-0.02483
    16.07 21:000.62216-0.02241
    16.07 20:000.61029-0.02051
    16.07 19:000.65993+0.00102
    16.07 18:000.64126+0.01059
    16.07 17:000.64513-0.00201
    16.07 16:000.65355-0.00495
    16.07 15:000.65603-0.00025
    16.07 14:000.6587-0.00028
    16.07 13:000.64635+0.00091
    16.07 12:000.63292+0.00174
    16.07 11:000.62893+0.00021
    16.07 10:000.63502-0.00121
    16.07 09:000.62221-0.00175
    16.07 08:000.62319-0.00129
    16.07 07:000.62298+0.00413
    16.07 06:000.62487-0.01336
    16.07 05:000.6402+0.00395
    16.07 04:000.62375+0.00183
    16.07 03:000.62068+0.0061
    16.07 02:000.64977+0.00024
    16.07 01:000.60962+0.0191
    16.07 00:000.6214-0.00652
    15.07 23:000.64818-0.00252
    15.07 22:000.63456-0.00514
    15.07 21:000.61711-0.0049
    15.07 20:000.63578-0.00168
    15.07 19:000.62695-0.0019
    15.07 18:000.62259-0.01802
    15.07 17:000.6834-0.01173
    15.07 16:000.61852-0.00273
    15.07 15:000.59076+0.02023
    15.07 14:000.59103+0.00094
    15.07 13:000.5716+0.00144
    15.07 12:000.56977+0.00112
    15.07 11:000.56608+0.00486
    15.07 10:000.55218-0.00692
    15.07 09:000.55624-0.00079
    15.07 08:000.54999-0.00079
    15.07 07:000.55322+0.00052
    15.07 06:000.54606-0.00169
    15.07 05:000.54566-0.00011
    15.07 04:000.5456-0.00591
    15.07 03:000.55023-0.00445
    15.07 02:000.56547-0.0029
    15.07 01:000.56414+0.00048
    15.07 00:000.56201-0.01034
    14.07 23:000.56681-0.00258
    14.07 22:000.5687
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.3765
    макс: 0.68987
    за месяц:
    0.60791
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.07.20190.6279-0.01434
    19.07.20190.64224+0.01238
    18.07.20190.62986+0.01013
    17.07.20190.61973-0.00911
    16.07.20190.62884+0.03367
    15.07.20190.59517+0.02044
    14.07.20190.57473-0.01654
    13.07.20190.59127-0.02541
    12.07.20190.61668+0.03772
    11.07.20190.57896-0.0607
    10.07.20190.63966+0.02046
    09.07.20190.6192+0.08745
    08.07.20190.53175+0.02755
    07.07.20190.5042-0.01805
    06.07.20190.52225-0.01953
    05.07.20190.54178-0.02226
    04.07.20190.56404+0.03722
    03.07.20190.52682+0.04824
    02.07.20190.47858+0.0238
    01.07.20190.45478+0.0237
    30.06.20190.43108+0.02217
    29.06.20190.40891+0.03241
    28.06.20190.3765-0.0378
    27.06.20190.4143-0.00942
    26.06.20190.42372-0.00267
    25.06.20190.42639-0.00848
    24.06.20190.43487-0.02564
    23.06.20190.46051-0.00862
    22.06.20190.46913+0.00517
    21.06.20190.46396-0.018
    20.06.20190.48196
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.3765
    макс: 0.68987
    за квартал:
    0.60791
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.07.20190.6279-0.01434
    19.07.20190.64224+0.01238
    18.07.20190.62986+0.01013
    17.07.20190.61973-0.00911
    16.07.20190.62884+0.03367
    15.07.20190.59517+0.02044
    14.07.20190.57473-0.01654
    13.07.20190.59127-0.02541
    12.07.20190.61668+0.03772
    11.07.20190.57896-0.0607
    10.07.20190.63966+0.02046
    09.07.20190.6192+0.08745
    08.07.20190.53175+0.02755
    07.07.20190.5042-0.01805
    06.07.20190.52225-0.01953
    05.07.20190.54178-0.02226
    04.07.20190.56404+0.03722
    03.07.20190.52682+0.04824
    02.07.20190.47858+0.0238
    01.07.20190.45478+0.0237
    30.06.20190.43108+0.02217
    29.06.20190.40891+0.03241
    28.06.20190.3765-0.0378
    27.06.20190.4143-0.00942
    26.06.20190.42372-0.00267
    25.06.20190.42639-0.00848
    24.06.20190.43487-0.02564
    23.06.20190.46051-0.00862
    22.06.20190.46913+0.00517
    21.06.20190.46396-0.018
    20.06.20190.48196-0.02546
    19.06.20190.50742-0.00148
    18.06.20190.5089-0.00205
    17.06.20190.51095-0.00747
    16.06.20190.51842-0.04052
    15.06.20190.55894-0.0265
    14.06.20190.58544+0.04447
    13.06.20190.54097+0.01591
    12.06.20190.52506+0.0079
    11.06.20190.51716+0.00728
    10.06.20190.50988-0.00583
    09.06.20190.51571-0.02934
    08.06.20190.54505-0.00297
    07.06.20190.54802+0.00494
    06.06.20190.54308-0.00495
    05.06.20190.54803-0.02271
    04.06.20190.57074-0.05995
    03.06.20190.63069+0.01198
    02.06.20190.61871+0.03598
    01.06.20190.58273+0.04511
    31.05.20190.53762-0.03504
    30.05.20190.57266-0.00495
    29.05.20190.57761-0.00653
    28.05.20190.58414-0.00053
    27.05.20190.58467+0.0352
    26.05.20190.54947-0.00675
    25.05.20190.55622+0.00329
    24.05.20190.55293+0.01975
    23.05.20190.53318-0.00987
    22.05.20190.54305+0.00068
    21.05.20190.54237-0.01049
    20.05.20190.55286-0.03226
    19.05.20190.58512+0.01708
    18.05.20190.56804-0.02416
    17.05.20190.5922-0.07027
    16.05.20190.66247+0.01725
    15.05.20190.64522

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »