Курс Aragon к фунту стерлингов

Обновлено: 14.11.2019 22:30:01


	=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon Обменять aragon на фунт стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54098

макс: 0.57033

за сутки:

0.55197

Таблица изменений курса aragon : показать

Дата	Курс	+/-
14.11 22:30	0.55197	+4.0E-5
14.11 22:20	0.55193	+5.0E-5
14.11 22:10	0.55188	+0.0109
14.11 22:00	0.54098	-0.01651
14.11 21:50	0.55749	-0.00049
14.11 21:40	0.55798	+0.00054
14.11 21:30	0.55744	-0.00105
14.11 21:20	0.55849	-0.00031
14.11 21:10	0.5588	+0.00029
14.11 21:00	0.55851	-0.00019
14.11 20:50	0.5587	+0.00383
14.11 20:40	0.55487	-0.00189
14.11 20:30	0.55676	-0.00355
14.11 20:20	0.56031	+0.00066
14.11 20:10	0.55965	-0.0017
14.11 20:00	0.56135	-0.00049
14.11 19:50	0.56184	+0.002
14.11 19:40	0.55984	+0.00126
14.11 19:30	0.55858	-0.0004
14.11 19:20	0.55898	-0.00047
14.11 19:10	0.55945	+0.00038
14.11 19:00	0.55907	-0.00054
14.11 18:50	0.55961	-0.00128
14.11 18:40	0.56089	+0.00013
14.11 18:30	0.56076	-0.00035
14.11 18:20	0.56111	-0.00047
14.11 18:10	0.56158	-0.00105
14.11 18:00	0.56263	+0.00035
14.11 17:50	0.56228	-0.00068
14.11 17:40	0.56296	-0.00049
14.11 17:30	0.56345	+6.0E-5
14.11 17:20	0.56339	+0.00027
14.11 17:10	0.56312	-0.00013
14.11 17:00	0.56325	+0.00169
14.11 16:50	0.56156	+0.00056
14.11 16:40	0.561	+0.00056
14.11 16:30	0.56044	+9.0E-5
14.11 16:20	0.56035	+0.00021
14.11 16:10	0.56014	+0.0001
14.11 16:00	0.56004	-8.0E-5
14.11 15:50	0.56012	-0.00064
14.11 15:40	0.56076	-0.00079
14.11 15:30	0.56155	-8.0E-5
14.11 15:20	0.56163	+0.00091
14.11 15:10	0.56072	+0.00073
14.11 15:00	0.55999	+0.00056
14.11 14:50	0.55943	+0.00011
14.11 14:40	0.55932	-0.00076
14.11 14:30	0.56008	+0.0004
14.11 14:20	0.55968	+1.0E-5
14.11 14:10	0.55967	+0.00028
14.11 14:00	0.55939	-0.00083
14.11 13:50	0.56022	+0.00018
14.11 13:40	0.56004	+1.0E-5
14.11 13:30	0.56003	+1.0E-5
14.11 13:20	0.56002	-0.00033
14.11 13:10	0.56035	-0.00157
14.11 13:00	0.56192	-0.00072
14.11 12:50	0.56264	+0.00019
14.11 12:40	0.56245	+0.00013
14.11 12:30	0.56232	+8.0E-5
14.11 12:20	0.56224	+0.00013
14.11 12:10	0.56211	-0.00017
14.11 12:00	0.56228	-0.00062
14.11 11:50	0.5629	+0.00014
14.11 11:40	0.56276	-0.00066
14.11 11:30	0.56342	-0.00051
14.11 11:20	0.56393	-0.00013
14.11 11:10	0.56406	-0.00041
14.11 11:00	0.56447	-0.00106
14.11 10:50	0.56553	+0.00013
14.11 10:40	0.5654	-0.00065
14.11 10:30	0.56605	+0.00014
14.11 10:20	0.56591	+0.0003
14.11 10:10	0.56561	-0.00015
14.11 10:00	0.56576	+0.00038
14.11 09:50	0.56538	+7.0E-5
14.11 09:40	0.56531	-0.00055
14.11 09:30	0.56586	-0.00035
14.11 09:20	0.56621	+0.00106
14.11 09:10	0.56515	+0.00017
14.11 09:00	0.56498	-0.0001
14.11 08:50	0.56508	+0.00118
14.11 08:40	0.5639	-0.00075
14.11 08:30	0.56465	-0.00054
14.11 08:20	0.56519	+0.00011
14.11 08:10	0.56508	-0.00074
14.11 08:00	0.56582	-8.0E-5
14.11 07:50	0.5659	-0.00079
14.11 07:40	0.56669	-0.00159
14.11 07:30	0.56828	-0.00071
14.11 07:20	0.56899	-0.0003
14.11 07:10	0.56929	+0.00023
14.11 07:00	0.56906	+0.00015
14.11 06:50	0.56891	-0.00027
14.11 06:40	0.56918	+0.00011
14.11 06:30	0.56907	+0.00078
14.11 06:20	0.56829	+0.00048
14.11 06:10	0.56781	-0.00033
14.11 06:00	0.56814	+0.00044
14.11 05:50	0.5677	-0.00012
14.11 05:40	0.56782	-4.0E-5
14.11 05:30	0.56786	-0.00036
14.11 05:20	0.56822	+0.00011
14.11 05:10	0.56811	-0.0005
14.11 05:00	0.56861	-0.00104
14.11 04:50	0.56965	+0.001
14.11 04:40	0.56865	-0.00083
14.11 04:30	0.56948	+0.00053
14.11 04:20	0.56895	-0.00097
14.11 04:10	0.56992	-0.00041
14.11 04:00	0.57033	+0.00223
14.11 03:50	0.5681	-0.00119
14.11 03:40	0.56929	-0.00083
14.11 03:30	0.57012	+0.00094
14.11 03:20	0.56918	+6.0E-5
14.11 03:10	0.56912	+0.00068
14.11 03:00	0.56844	+0.0018
14.11 02:50	0.56664	+0.0004
14.11 02:40	0.56624	+0.00014
14.11 02:30	0.5661	-5.0E-5
14.11 02:20	0.56615	+0.00099
14.11 02:10	0.56516	+0.00016
14.11 02:00	0.565	-0.00039
14.11 01:50	0.56539	+0.00021
14.11 01:40	0.56518	-0.00015
14.11 01:30	0.56533	-0.00011
14.11 01:20	0.56544	-0.00016
14.11 01:10	0.5656	+0.00022
14.11 01:00	0.56538	+6.0E-5
14.11 00:50	0.56532	-0.00061
14.11 00:40	0.56593	-0.00017
14.11 00:30	0.5661	-0.00072
14.11 00:20	0.56682	+0.00071
14.11 00:10	0.56611	-0.00068
14.11 00:00	0.56679	-0.0007
13.11 23:50	0.56749	+0.00071
13.11 23:40	0.56678	+0.00302
13.11 23:30	0.56376	-0.00345
13.11 23:20	0.56721	-0.00042
13.11 23:10	0.56763	+4.0E-5
13.11 23:00	0.56759	+0.00039
13.11 22:50	0.5672	+0.00042
13.11 22:40	0.56678	-0.00083
13.11 22:30	0.56761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54098

макс: 0.62169

за неделю:

0.55197

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0109
14.11 22:00	0.54098	+0.00029
14.11 21:00	0.55851	-0.0017
14.11 20:00	0.56135	+0.00038
14.11 19:00	0.55907	-0.00105
14.11 18:00	0.56263	-0.00013
14.11 17:00	0.56325	+0.0001
14.11 16:00	0.56004	+0.00073
14.11 15:00	0.55999	+0.00028
14.11 14:00	0.55939	-0.00157
14.11 13:00	0.56192	-0.00017
14.11 12:00	0.56228	-0.00041
14.11 11:00	0.56447	-0.00015
14.11 10:00	0.56576	+0.00017
14.11 09:00	0.56498	-0.00074
14.11 08:00	0.56582	+0.00023
14.11 07:00	0.56906	-0.00033
14.11 06:00	0.56814	-0.0005
14.11 05:00	0.56861	-0.00041
14.11 04:00	0.57033	+0.00068
14.11 03:00	0.56844	+0.00016
14.11 02:00	0.565	+0.00022
14.11 01:00	0.56538	-0.00068
14.11 00:00	0.56679	+4.0E-5
13.11 23:00	0.56759	+0.00035
13.11 22:00	0.56697	+3.0E-5
13.11 21:00	0.5672	-0.00172
13.11 20:00	0.55995	+0.00349
13.11 19:00	0.55768	+0.00049
13.11 18:00	0.55926	-0.00315
13.11 17:00	0.57026	+0.0004
13.11 16:00	0.58912	+0.0001
13.11 15:00	0.58974	-0.0002
13.11 14:00	0.58798	+1.0E-5
13.11 13:00	0.58827	+0.00014
13.11 12:00	0.58528	+0.00205
13.11 11:00	0.58233	+8.0E-5
13.11 10:00	0.58135	+0.00019
13.11 09:00	0.58411	+0.00356
13.11 08:00	0.5844	-6.0E-5
13.11 07:00	0.59011	+0.00023
13.11 06:00	0.59057	-0.00043
13.11 05:00	0.59122	-0.00035
13.11 04:00	0.59105	-0.00014
13.11 03:00	0.59098	-0.00015
13.11 02:00	0.58581	+0.00474
13.11 01:00	0.58861	+0.03671
13.11 00:00	0.58002	-0.00017
12.11 23:00	0.5797	+0.00015
12.11 22:00	0.57926	+0.00023
12.11 21:00	0.57916	-0.00015
12.11 20:00	0.56854	+0.00046
12.11 19:00	0.56654	-0.00036
12.11 18:00	0.56691	+1.0E-5
12.11 17:00	0.56895	-0.00026
12.11 16:00	0.57447	+0.00071
12.11 15:00	0.57227	+6.0E-5
12.11 14:00	0.57154	-0.00058
12.11 13:00	0.57235	-0.00015
12.11 12:00	0.57333	+0.00777
12.11 11:00	0.56433	+0.00011
12.11 10:00	0.55643	+0.00013
12.11 09:00	0.55968	-0.00124
12.11 08:00	0.55671	-9.0E-5
12.11 07:00	0.55646	+0.008
12.11 06:00	0.55004	-0.0002
12.11 05:00	0.56852	-0.00206
12.11 04:00	0.57081	-0.00095
12.11 03:00	0.57132	-0.00063
12.11 02:00	0.57191	-0.00033
12.11 01:00	0.57261	+0.00054
12.11 00:00	0.57196	+0.0002
11.11 23:00	0.59767	-0.0007
11.11 22:00	0.59866	-0.0001
11.11 21:00	0.59663	-1.0E-5
11.11 20:00	0.59685	-0.00163
11.11 19:00	0.59714	+3.0E-5
11.11 18:00	0.59576	+0.00165
11.11 17:00	0.58063	-0.00044
11.11 16:00	0.58062	-0.00045
11.11 15:00	0.59125	+0.02854
11.11 14:00	0.57698	-3.0E-5
11.11 13:00	0.57063	-0.00048
11.11 12:00	0.57411	+6.0E-5
11.11 11:00	0.57451	-0.0055
11.11 10:00	0.57948	-0.00019
11.11 09:00	0.59037	-0.00151
11.11 08:00	0.59403	+0.00018
11.11 07:00	0.59495	-0.00021
11.11 06:00	0.59477	-0.00345
11.11 05:00	0.5984	-3.0E-5
11.11 04:00	0.60664	+0.00029
11.11 03:00	0.60655	+8.0E-5
11.11 02:00	0.59108	-0.00044
11.11 01:00	0.58935	-0.00065
11.11 00:00	0.58968	-0.00606
10.11 23:00	0.5814	+0.00017
10.11 22:00	0.58738	-0.00029
10.11 21:00	0.58522	+0.00051
10.11 20:00	0.58337	-0.00024
10.11 19:00	0.56974	-0.00034
10.11 18:00	0.57151	-0.00162
10.11 17:00	0.57614	-0.00014
10.11 16:00	0.57707	+0.00162
10.11 15:00	0.57513	-0.00062
10.11 14:00	0.57283	-0.00058
10.11 13:00	0.5663	+8.0E-5
10.11 12:00	0.56598	-0.00045
10.11 11:00	0.56926	-0.00121
10.11 10:00	0.57381	+0.0001
10.11 09:00	0.57472	+0.00037
10.11 08:00	0.57087	+0.00018
10.11 07:00	0.57207	-0.00027
10.11 06:00	0.57611	-0.00017
10.11 05:00	0.57622	-0.00023
10.11 04:00	0.57668	-0.00024
10.11 03:00	0.57597	-7.0E-5
10.11 02:00	0.57609	-0.00058
10.11 01:00	0.57772	+0.00025
10.11 00:00	0.57706	+0.00029
09.11 23:00	0.57664	+0.00011
09.11 22:00	0.56717	+0.00019
09.11 21:00	0.56711	+0.00017
09.11 20:00	0.56719	+0.00448
09.11 19:00	0.57661	+0.00015
09.11 18:00	0.5841	+0.00023
09.11 17:00	0.58301	+0.00022
09.11 16:00	0.58384	+0.00026
09.11 15:00	0.57412	+0.00046
09.11 14:00	0.58137	-0.00013
09.11 13:00	0.58081	+0.00059
09.11 12:00	0.58029	-0.00056
09.11 11:00	0.58224	-0.00036
09.11 10:00	0.58276	+0.00118
09.11 09:00	0.57103	-0.00025
09.11 08:00	0.57427	-0.00021
09.11 07:00	0.57244	-0.00082
09.11 06:00	0.57302	+0.00373
09.11 05:00	0.56966	-0.00065
09.11 04:00	0.57102	-0.00036
09.11 03:00	0.5695	+0.00023
09.11 02:00	0.57842	-0.00039
09.11 01:00	0.58021	+0.0003
09.11 00:00	0.57841	+0.00058
08.11 23:00	0.57791	+0.00025
08.11 22:00	0.57843	+4.0E-5
08.11 21:00	0.56878	+0.00034
08.11 20:00	0.56726	+0.00095
08.11 19:00	0.5665	-0.00433
08.11 18:00	0.57006	+0.00026
08.11 17:00	0.58364	+0.00768
08.11 16:00	0.58244	-0.00038
08.11 15:00	0.58337	+3.0E-5
08.11 14:00	0.58283	+0.00062
08.11 13:00	0.59582	-0.00039
08.11 12:00	0.59745	-0.00011
08.11 11:00	0.59978	+0.00014
08.11 10:00	0.59113	+0.00021
08.11 09:00	0.60059	-0.00045
08.11 08:00	0.62152	+0.00045
08.11 07:00	0.62169	-0.00015
08.11 06:00	0.62016	-0.00042
08.11 05:00	0.61471	+7.0E-5
08.11 04:00	0.60032	-0.00072
08.11 03:00	0.6004	-0.00018
08.11 02:00	0.59986	+0.00091
08.11 01:00	0.59286	-0.00608
08.11 00:00	0.59233	+0.00038
07.11 23:00	0.59487

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 0.5167

макс: 0.71055

за месяц:

0.55197

Таблица изменений курса aragon : показать

Дата	Курс	+/-
13.11.2019	0.57886	+0.00741
12.11.2019	0.57145	-0.01426
11.11.2019	0.58571	+0.00824
10.11.2019	0.57747	+0.00124
09.11.2019	0.57623	-0.0129
08.11.2019	0.58913	-0.0081
07.11.2019	0.59723	-0.01013
06.11.2019	0.60736	+0.01357
05.11.2019	0.59379	-0.01158
04.11.2019	0.60537	-0.10518
03.11.2019	0.71055	+0.14081
02.11.2019	0.56974	+0.00498
01.11.2019	0.56476	+0.00297
31.10.2019	0.56179	-0.00409
30.10.2019	0.56588	-0.01957
29.10.2019	0.58545	-0.01593
28.10.2019	0.60138	-0.00709
27.10.2019	0.60847	+0.00418
26.10.2019	0.60429	+0.06581
25.10.2019	0.53848	+0.02178
24.10.2019	0.5167	-0.02509
23.10.2019	0.54179	-0.04808
22.10.2019	0.58987	-0.00715
21.10.2019	0.59702	-0.01988
20.10.2019	0.6169	+0.01936
19.10.2019	0.59754	+0.00094
18.10.2019	0.5966	-0.03953
17.10.2019	0.63613	-0.01811
16.10.2019	0.65424	-0.03117
15.10.2019	0.68541	-0.0126
14.10.2019	0.69801

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
13.11.2019	0.57886	+0.00741
12.11.2019	0.57145	-0.01426
11.11.2019	0.58571	+0.00824
10.11.2019	0.57747	+0.00124
09.11.2019	0.57623	-0.0129
08.11.2019	0.58913	-0.0081
07.11.2019	0.59723	-0.01013
06.11.2019	0.60736	+0.01357
05.11.2019	0.59379	-0.01158
04.11.2019	0.60537	-0.10518
03.11.2019	0.71055	+0.14081
02.11.2019	0.56974	+0.00498
01.11.2019	0.56476	+0.00297
31.10.2019	0.56179	-0.00409
30.10.2019	0.56588	-0.01957
29.10.2019	0.58545	-0.01593
28.10.2019	0.60138	-0.00709
27.10.2019	0.60847	+0.00418
26.10.2019	0.60429	+0.06581
25.10.2019	0.53848	+0.02178
24.10.2019	0.5167	-0.02509
23.10.2019	0.54179	-0.04808
22.10.2019	0.58987	-0.00715
21.10.2019	0.59702	-0.01988
20.10.2019	0.6169	+0.01936
19.10.2019	0.59754	+0.00094
18.10.2019	0.5966	-0.03953
17.10.2019	0.63613	-0.01811
16.10.2019	0.65424	-0.03117
15.10.2019	0.68541	-0.0126
14.10.2019	0.69801	+0.00257
13.10.2019	0.69544	+0.00937
12.10.2019	0.68607	+0.1
11.10.2019	0.58607	-0.00176
10.10.2019	0.58783	+0.01597
09.10.2019	0.57186	+0.01116
08.10.2019	0.5607	-0.01019
07.10.2019	0.57089	-0.00366
06.10.2019	0.57455	-0.00414
05.10.2019	0.57869	-0.01849
04.10.2019	0.59718	-0.01892
03.10.2019	0.6161	-0.01133
02.10.2019	0.62743	-0.00671
01.10.2019	0.63414	+0.01856
30.09.2019	0.61558	+0.01051
29.09.2019	0.60507	-0.00769
28.09.2019	0.61276	+0.03449
27.09.2019	0.57827	-0.00017
26.09.2019	0.57844	+0.00594
25.09.2019	0.5725	-0.08677
24.09.2019	0.65927	-0.06989
23.09.2019	0.72916	+0.00357
22.09.2019	0.72559	+0.00115
21.09.2019	0.72444	-0.01752
20.09.2019	0.74196	-0.00294
19.09.2019	0.7449	-0.01292
18.09.2019	0.75782	+0.01359
17.09.2019	0.74423	+0.1156
16.09.2019	0.62863	+0.02806
15.09.2019	0.60057	-0.05501
14.09.2019	0.65558	+0.02397
13.09.2019	0.63161	+0.08035
12.09.2019	0.55126	-0.0029
11.09.2019	0.55416	-0.01013
10.09.2019	0.56429	+0.00364
09.09.2019	0.56065	+0.05181
08.09.2019	0.50884	+0.01813
07.09.2019	0.49071	-0.00083
06.09.2019	0.49154	+0.04103
05.09.2019	0.45051	-0.00198
04.09.2019	0.45249	-0.01571
03.09.2019	0.4682	+0.00894
02.09.2019	0.45926	-0.00054
01.09.2019	0.4598	-0.01531
31.08.2019	0.47511	-0.00638
30.08.2019	0.48149	-0.00094
29.08.2019	0.48243	-0.02905
28.08.2019	0.51148	-0.01493
27.08.2019	0.52641	-0.03008
26.08.2019	0.55649	+0.01187
25.08.2019	0.54462	-0.00975
24.08.2019	0.55437	+0.00574
23.08.2019	0.54863	+0.01159
22.08.2019	0.53704	-0.02038
21.08.2019	0.55742	-0.0327
20.08.2019	0.59012	+0.00803
19.08.2019	0.58209	+0.01656
18.08.2019	0.56553	+0.00515
17.08.2019	0.56038	-0.00082
16.08.2019	0.5612	+0.5612
15.08.2019	0