Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к фунту стерлингов

Обновлено: 28.05.2020 01:50:01

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Обменять aragon на фунт стерлингов
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79556
    макс: 0.84518
    за сутки:
    0.79556

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.05 01:500.79556-0.01655
    28.05 01:400.81211-0.00819
    28.05 01:300.8203-0.00051
    28.05 01:200.82081-0.00047
    28.05 01:100.82128-0.0016
    28.05 01:000.82288-0.00032
    28.05 00:500.8232-0.00442
    28.05 00:400.82762-0.00396
    28.05 00:300.83158-0.00028
    28.05 00:200.83186+0.00082
    28.05 00:100.83104+0.00053
    28.05 00:000.83051+0.00028
    27.05 23:500.83023+0.00179
    27.05 23:400.82844-0.00255
    27.05 23:300.83099-0.00022
    27.05 23:200.83121-1.0E-5
    27.05 23:100.83122+0.0004
    27.05 23:000.83082-0.00026
    27.05 22:500.83108+0.00101
    27.05 22:400.83007-0.00078
    27.05 22:300.83085-0.00055
    27.05 22:200.8314+0.00042
    27.05 22:100.83098+0.00026
    27.05 22:000.83072+0.00297
    27.05 21:500.82775-0.00087
    27.05 21:400.82862-0.00092
    27.05 21:300.82954-0.00379
    27.05 21:200.83333-0.00139
    27.05 21:100.83472+0.00105
    27.05 21:000.83367-0.00076
    27.05 20:500.83443-0.00084
    27.05 20:400.83527-0.00041
    27.05 20:300.83568+0.00337
    27.05 20:200.83231+0.00197
    27.05 20:100.83034+0.00212
    27.05 20:000.82822+2.0E-5
    27.05 19:500.8282+0.00172
    27.05 19:400.82648-0.0007
    27.05 19:300.82718-0.00212
    27.05 19:200.8293+0.00125
    27.05 19:100.82805-0.00708
    27.05 19:000.83513-0.00268
    27.05 18:500.83781-0.00055
    27.05 18:400.83836-0.00025
    27.05 18:300.83861-0.00194
    27.05 18:200.84055-0.00115
    27.05 18:100.8417+0.00178
    27.05 18:000.83992-0.00158
    27.05 17:500.8415+0.00058
    27.05 17:400.84092+0.00079
    27.05 17:300.84013-0.00189
    27.05 17:200.84202+3.0E-5
    27.05 17:100.84199+0.0003
    27.05 17:000.84169+9.0E-5
    27.05 16:500.8416-0.00052
    27.05 16:400.84212-0.0011
    27.05 16:300.84322-0.00089
    27.05 16:200.84411+0.00041
    27.05 16:100.8437+0.00091
    27.05 16:000.84279+0.00292
    27.05 15:500.83987-0.00092
    27.05 15:400.84079+0.00234
    27.05 15:300.83845-0.00237
    27.05 15:200.84082+0.00109
    27.05 15:100.83973-0.00028
    27.05 15:000.84001+0.00214
    27.05 14:500.83787-0.00051
    27.05 14:400.83838-0.00354
    27.05 14:300.84192-0.00326
    27.05 14:200.84518+0.00018
    27.05 14:100.845+0.00237
    27.05 14:000.84263+0.00929
    27.05 13:500.83334-0.00248
    27.05 13:400.83582+0.00644
    27.05 13:300.82938-0.00132
    27.05 13:200.8307+0.00024
    27.05 13:100.83046+0.00045
    27.05 13:000.83001-0.00403
    27.05 12:500.83404+0.00045
    27.05 12:400.83359-0.00074
    27.05 12:300.83433+0.00097
    27.05 12:200.83336-0.00243
    27.05 12:100.83579+0.00159
    27.05 12:000.8342+0.0026
    27.05 11:500.8316-0.00043
    27.05 11:400.83203+0.00062
    27.05 11:300.83141-0.00086
    27.05 11:200.83227+0.00215
    27.05 11:100.83012-0.0018
    27.05 11:000.83192-0.00021
    27.05 10:500.83213-0.00068
    27.05 10:400.83281+0.00388
    27.05 10:300.82893+0.00149
    27.05 10:200.82744-0.00054
    27.05 10:100.82798-0.00185
    27.05 10:000.82983-0.00065
    27.05 09:500.83048+0.00076
    27.05 09:400.82972-0.00096
    27.05 09:300.83068+0.00252
    27.05 09:200.82816-0.0016
    27.05 09:100.82976+0.0012
    27.05 09:000.82856+0.00115
    27.05 08:500.82741-0.00103
    27.05 08:400.82844+0.00278
    27.05 08:300.82566+0.00141
    27.05 08:200.82425+0.00025
    27.05 08:100.824+0.00253
    27.05 08:000.82147-0.00036
    27.05 07:500.82183+0.00132
    27.05 07:400.82051-0.00043
    27.05 07:300.82094-0.00067
    27.05 07:200.82161-0.00025
    27.05 07:100.82186+0.00171
    27.05 07:000.82015-0.00019
    27.05 06:500.82034-0.00404
    27.05 06:400.82438+0.00126
    27.05 06:300.82312-
    27.05 06:200.82312-0.00358
    27.05 06:100.8267+0.0028
    27.05 06:000.8239+0.00014
    27.05 05:500.82376+0.00041
    27.05 05:400.82335-0.00262
    27.05 05:300.82597-0.00089
    27.05 05:200.82686-0.00039
    27.05 05:100.82725+0.00108
    27.05 05:000.82617-0.00023
    27.05 04:500.8264+0.00108
    27.05 04:400.82532-0.00128
    27.05 04:300.8266+0.00181
    27.05 04:200.82479+0.001
    27.05 04:100.82379+0.00048
    27.05 04:000.82331+0.00147
    27.05 03:500.82184-8.0E-5
    27.05 03:400.82192+0.00166
    27.05 03:300.82026+0.00152
    27.05 03:200.81874-0.00035
    27.05 03:100.81909+0.00119
    27.05 03:000.8179-0.00132
    27.05 02:500.81922+0.00031
    27.05 02:400.81891-0.00186
    27.05 02:300.82077-0.00126
    27.05 02:200.82203+0.00019
    27.05 02:100.82184+0.00043
    27.05 02:000.82141-0.00209
    27.05 01:500.8235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79556
    макс: 0.96886
    за неделю:
    0.79556

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0016
    28.05 01:000.82288+0.00053
    28.05 00:000.83051+0.0004
    27.05 23:000.83082+0.00026
    27.05 22:000.83072+0.00105
    27.05 21:000.83367+0.00212
    27.05 20:000.82822-0.00708
    27.05 19:000.83513+0.00178
    27.05 18:000.83992+0.0003
    27.05 17:000.84169+0.00091
    27.05 16:000.84279-0.00028
    27.05 15:000.84001+0.00237
    27.05 14:000.84263+0.00045
    27.05 13:000.83001+0.00159
    27.05 12:000.8342-0.0018
    27.05 11:000.83192-0.00185
    27.05 10:000.82983+0.0012
    27.05 09:000.82856+0.00253
    27.05 08:000.82147+0.00171
    27.05 07:000.82015+0.0028
    27.05 06:000.8239+0.00108
    27.05 05:000.82617+0.00048
    27.05 04:000.82331+0.00119
    27.05 03:000.8179+0.00043
    27.05 02:000.82141+0.00091
    27.05 01:000.81932-2.0E-5
    27.05 00:000.81771-0.00073
    26.05 23:000.81392-6.0E-5
    26.05 22:000.81688-0.00038
    26.05 21:000.81062-
    26.05 20:000.80892+0.00054
    26.05 19:000.80877+1.0E-5
    26.05 18:000.81038+0.00152
    26.05 17:000.81029-0.00277
    26.05 16:000.81105-0.00186
    26.05 15:000.8134+0.00367
    26.05 14:000.81306+0.00028
    26.05 13:000.81855+0.00052
    26.05 12:000.82322+0.00197
    26.05 11:000.81996-0.00077
    26.05 10:000.82405-0.00224
    26.05 09:000.82949+0.0019
    26.05 08:000.8294-0.00174
    26.05 07:000.83121+0.00054
    26.05 06:000.83533-0.00075
    26.05 05:000.83907+0.001
    26.05 04:000.83302+0.00197
    26.05 03:000.83859+0.0008
    26.05 02:000.83804+0.0055
    26.05 01:000.8409+0.00252
    26.05 00:000.84401+0.00427
    25.05 23:000.83554+0.00565
    25.05 22:000.82928-9.0E-5
    25.05 21:000.82787+0.00083
    25.05 20:000.82265-0.002
    25.05 19:000.81994-0.00307
    25.05 18:000.82607+0.00283
    25.05 17:000.8256-0.00012
    25.05 16:000.82702+0.0021
    25.05 15:000.8223+0.00163
    25.05 14:000.81994+0.00114
    25.05 13:000.81685+7.0E-5
    25.05 12:000.84288-0.00063
    25.05 11:000.84815-0.00054
    25.05 10:000.84361+0.00068
    25.05 09:000.84048+0.00071
    25.05 08:000.84156-3.0E-5
    25.05 07:000.83948+0.001
    25.05 06:000.84056-0.0013
    25.05 05:000.83932+0.00021
    25.05 04:000.8396-0.00459
    25.05 03:000.84126+0.00182
    25.05 02:000.85939-0.00134
    25.05 01:000.86808-0.00041
    25.05 00:000.86378-0.00038
    24.05 23:000.86612-0.00318
    24.05 22:000.86232-0.0008
    24.05 21:000.85955+0.00414
    24.05 20:000.8619-0.00187
    24.05 19:000.87281+0.00057
    24.05 18:000.87046-0.00129
    24.05 17:000.86738+0.00635
    24.05 16:000.8712-0.00465
    24.05 15:000.87074-0.00072
    24.05 14:000.88534+0.00045
    24.05 13:000.88932+0.00396
    24.05 12:000.88223-0.05026
    24.05 11:000.96886-0.00055
    24.05 10:000.86025+0.00267
    24.05 09:000.85314-0.00078
    24.05 08:000.8542-0.00057
    24.05 07:000.85846+0.00061
    24.05 06:000.85802+0.00046
    24.05 05:000.85412-0.0006
    24.05 04:000.85395-0.00183
    24.05 03:000.85382+0.00094
    24.05 02:000.85689-0.0018
    24.05 01:000.85762-0.00138
    24.05 00:000.86515+0.00467
    23.05 23:000.85718-0.00526
    23.05 22:000.86277+0.0006
    23.05 21:000.86203+0.00108
    23.05 20:000.8578-0.00093
    23.05 19:000.8621+0.00094
    23.05 18:000.86247+0.00031
    23.05 17:000.85898-0.00244
    23.05 16:000.85918-0.0002
    23.05 15:000.86228-0.00283
    23.05 14:000.85718+0.00045
    23.05 13:000.86166-0.00287
    23.05 12:000.86619-0.00246
    23.05 11:000.87366-0.00098
    23.05 10:000.87545-0.00741
    23.05 09:000.88566+0.00046
    23.05 08:000.87781+0.00026
    23.05 07:000.87935+0.00183
    23.05 06:000.87912+0.00295
    23.05 05:000.87035-0.00096
    23.05 04:000.87727-0.00097
    23.05 03:000.87165+0.0003
    23.05 02:000.87194+0.00042
    23.05 01:000.8704+5.0E-5
    23.05 00:000.86889-0.00325
    22.05 23:000.86792+0.00086
    22.05 22:000.87279+0.00187
    22.05 21:000.87055+0.00104
    22.05 20:000.86909-0.00133
    22.05 19:000.8624+0.00012
    22.05 18:000.84272-0.00257
    22.05 17:000.84212-0.00119
    22.05 16:000.84463+0.00059
    22.05 15:000.84609+0.00146
    22.05 14:000.8454+0.00483
    22.05 13:000.8392-0.00116
    22.05 12:000.84234-0.0003
    22.05 11:000.84692+0.00123
    22.05 10:000.83436+0.00141
    22.05 09:000.82091+0.00282
    22.05 08:000.81886+0.00125
    22.05 07:000.81714-0.00022
    22.05 06:000.8217+0.00054
    22.05 05:000.83786+0.0019
    22.05 04:000.83397-0.00411
    22.05 03:000.83808-0.00142
    22.05 02:000.84308+0.0033
    22.05 01:000.83778-0.00033
    22.05 00:000.84343-0.00126
    21.05 23:000.84189+0.0043
    21.05 22:000.82254-0.00567
    21.05 21:000.85153-0.00055
    21.05 20:000.85154-0.00053
    21.05 19:000.85045+0.00287
    21.05 18:000.84607-0.00381
    21.05 17:000.88081+0.00163
    21.05 16:000.88632+0.00109
    21.05 15:000.88477+0.00122
    21.05 14:000.88205-0.00084
    21.05 13:000.87929+0.00313
    21.05 12:000.87753+0.00188
    21.05 11:000.89675-0.00183
    21.05 10:000.89915-0.00027
    21.05 09:000.89848+0.00129
    21.05 08:000.89747+0.00079
    21.05 07:000.89773-1.0E-5
    21.05 06:000.89874+0.00057
    21.05 05:000.90083+0.00177
    21.05 04:000.90219-0.00031
    21.05 03:000.89956-0.00022
    21.05 02:000.90297
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.75334
    макс: 1.1148
    за месяц:
    0.79556
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.05.20200.81581-0.01772
    25.05.20200.83353-0.03612
    24.05.20200.86965+0.00334
    23.05.20200.86631+0.01909
    22.05.20200.84722-0.02577
    21.05.20200.87299-0.05019
    20.05.20200.92318-0.0241
    19.05.20200.94728+0.01602
    18.05.20200.93126-0.00217
    17.05.20200.93343+0.02255
    16.05.20200.91088-0.06469
    15.05.20200.97557-0.13013
    14.05.20201.1057-0.0091
    13.05.20201.1148+0.19661
    12.05.20200.91819+0.09146
    11.05.20200.82673-0.05722
    10.05.20200.88395-0.11125
    09.05.20200.9952+0.03095
    08.05.20200.96425+0.07218
    07.05.20200.89207+0.09324
    06.05.20200.79883+0.04549
    05.05.20200.75334-0.00367
    04.05.20200.75701-0.03789
    03.05.20200.7949+0.00548
    02.05.20200.78942-0.01362
    01.05.20200.80304-0.02525
    30.04.20200.82829+0.00859
    29.04.20200.8197+0.02467
    28.04.20200.79503-0.00879
    27.04.20200.80382-0.0096
    26.04.20200.81342
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.05.20200.81581-0.01772
    25.05.20200.83353-0.03612
    24.05.20200.86965+0.00334
    23.05.20200.86631+0.01909
    22.05.20200.84722-0.02577
    21.05.20200.87299-0.05019
    20.05.20200.92318-0.0241
    19.05.20200.94728+0.01602
    18.05.20200.93126-0.00217
    17.05.20200.93343+0.02255
    16.05.20200.91088-0.06469
    15.05.20200.97557-0.13013
    14.05.20201.1057-0.0091
    13.05.20201.1148+0.19661
    12.05.20200.91819+0.09146
    11.05.20200.82673-0.05722
    10.05.20200.88395-0.11125
    09.05.20200.9952+0.03095
    08.05.20200.96425+0.07218
    07.05.20200.89207+0.09324
    06.05.20200.79883+0.04549
    05.05.20200.75334-0.00367
    04.05.20200.75701-0.03789
    03.05.20200.7949+0.00548
    02.05.20200.78942-0.01362
    01.05.20200.80304-0.02525
    30.04.20200.82829+0.00859
    29.04.20200.8197+0.02467
    28.04.20200.79503-0.00879
    27.04.20200.80382-0.0096
    26.04.20200.81342-0.00198
    25.04.20200.8154-0.00474
    24.04.20200.82014+0.01495
    23.04.20200.80519+0.03343
    22.04.20200.77176+0.0171
    21.04.20200.75466-0.02043
    20.04.20200.77509+0.0087
    19.04.20200.76639+0.03366
    18.04.20200.73273+0.02181
    17.04.20200.71092+0.02262
    16.04.20200.6883+0.01183
    15.04.20200.67647+0.03149
    14.04.20200.64498+0.01449
    13.04.20200.63049+0.00334
    12.04.20200.62715-0.00893
    11.04.20200.63608-0.01366
    10.04.20200.64974-0.03441
    09.04.20200.68415+0.02321
    08.04.20200.66094+0.03341
    07.04.20200.62753-0.01121
    06.04.20200.63874+0.02242
    05.04.20200.61632-0.01344
    04.04.20200.62976-0.00092
    03.04.20200.63068+0.01992
    02.04.20200.61076+0.0311
    01.04.20200.57966-0.0277
    31.03.20200.60736+0.03217
    30.03.20200.57519+0.01407
    29.03.20200.56112-0.00422
    28.03.20200.56534-0.04723
    27.03.20200.61257+0.06737
    26.03.20200.5452-0.06488
    25.03.20200.61008-0.00054
    24.03.20200.61062+0.05747
    23.03.20200.55315-0.00088
    22.03.20200.55403-0.00331
    21.03.20200.55734-0.02018
    20.03.20200.57752+0.04661
    19.03.20200.53091+0.0908
    18.03.20200.44011+0.02374
    17.03.20200.41637-0.00548
    16.03.20200.42185-0.06872
    15.03.20200.49057+0.00328
    14.03.20200.48729+0.03149
    13.03.20200.4558-0.20185
    12.03.20200.65765-0.23022
    11.03.20200.88787-0.0134
    10.03.20200.90127+0.03199
    09.03.20200.86928-0.10703
    08.03.20200.97631-0.08079
    07.03.20201.0571+0.017
    06.03.20201.0401+0.0324
    05.03.20201.0077-0.0611
    04.03.20201.0688+0.0109
    03.03.20201.0579+0.13864
    02.03.20200.91926+0.04036
    01.03.20200.8789+0.08905
    29.02.20200.78985+0.00236
    28.02.20200.78749+0.005
    27.02.20200.78249+0.78249
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот