Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к фунту стерлингов

Обновлено: 22.09.2020 04:50:01

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3422
    макс: 3.0017
    за сутки:
    2.5176

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.09 04:502.5176-0.0066
    22.09 04:402.5242+0.0395
    22.09 04:302.4847-0.0316
    22.09 04:202.5163+0.0035
    22.09 04:102.5128-0.0385
    22.09 04:002.5513+0.0207
    22.09 03:502.5306-0.0262
    22.09 03:402.5568+0.0033
    22.09 03:302.5535+0.0208
    22.09 03:202.5327+0.0469
    22.09 03:102.4858-0.0186
    22.09 03:002.5044-0.0462
    22.09 02:502.5506-0.0075
    22.09 02:402.5581+0.0058
    22.09 02:302.5523-0.043
    22.09 02:202.5953+0.0259
    22.09 02:102.5694-0.0257
    22.09 02:002.5951-0.0438
    22.09 01:502.6389-0.0426
    22.09 01:402.6815-0.0248
    22.09 01:302.7063-0.0314
    22.09 01:202.7377+0.0375
    22.09 01:102.7002+0.0109
    22.09 01:002.6893+0.017
    22.09 00:502.6723+0.0405
    22.09 00:402.6318+0.0022
    22.09 00:302.6296-0.0038
    22.09 00:202.6334-0.0005
    22.09 00:102.6339+0.0156
    22.09 00:002.6183+0.0188
    21.09 23:502.5995+0.0024
    21.09 23:402.5971+0.0032
    21.09 23:302.5939+0.009
    21.09 23:202.5849+0.0385
    21.09 23:102.5464+0.0049
    21.09 23:002.5415-0.0014
    21.09 22:502.5429+0.0048
    21.09 22:402.5381+0.0105
    21.09 22:302.5276-0.0099
    21.09 22:202.5375-0.0102
    21.09 22:102.5477+0.008
    21.09 22:002.5397+0.0357
    21.09 21:502.504+0.0638
    21.09 21:402.4402-0.0025
    21.09 21:302.4427+0.0151
    21.09 21:202.4276+0.0106
    21.09 21:102.417+0.0298
    21.09 21:002.3872+0.0279
    21.09 20:502.3593-0.0098
    21.09 20:402.3691+0.001
    21.09 20:302.3681-0.0045
    21.09 20:202.3726+0.019
    21.09 20:102.3536+0.0087
    21.09 20:002.3449-0.0112
    21.09 19:502.3561-0.0199
    21.09 19:402.376+0.0124
    21.09 19:302.3636+0.0214
    21.09 19:202.3422-0.0371
    21.09 19:102.3793-0.0212
    21.09 19:002.4005-0.0001
    21.09 18:502.4006+0.0151
    21.09 18:402.3855-0.0017
    21.09 18:302.3872+0.0036
    21.09 18:202.3836-0.0471
    21.09 18:102.4307+0.0379
    21.09 18:002.3928+0.0155
    21.09 17:502.3773+0.0035
    21.09 17:402.3738-0.0603
    21.09 17:302.4341-0.0376
    21.09 17:202.4717-0.0012
    21.09 17:102.4729-
    21.09 17:002.4729-0.0212
    21.09 16:502.4941+0.024
    21.09 16:402.4701-0.0376
    21.09 16:302.5077-0.0115
    21.09 16:202.5192+0.0191
    21.09 16:102.5001+0.0179
    21.09 16:002.4822+0.0121
    21.09 15:502.4701+0.0278
    21.09 15:402.4423+0.0296
    21.09 15:302.4127-0.0567
    21.09 15:202.4694-0.0051
    21.09 15:102.4745-0.0186
    21.09 15:002.4931+0.0276
    21.09 14:502.4655-0.0268
    21.09 14:402.4923-0.0045
    21.09 14:302.4968-0.001
    21.09 14:202.4978-0.0161
    21.09 14:102.5139+0.0266
    21.09 14:002.4873-0.0656
    21.09 13:502.5529-0.0195
    21.09 13:402.5724+0.0219
    21.09 13:302.5505+0.0645
    21.09 13:202.486+0.0345
    21.09 13:102.4515-0.0773
    21.09 13:002.5288-0.0736
    21.09 12:502.6024-0.0286
    21.09 12:402.631-0.0662
    21.09 12:302.6972-0.0483
    21.09 12:202.7455-0.0147
    21.09 12:102.7602+0.0048
    21.09 12:002.7554-0.0221
    21.09 11:502.7775-0.0024
    21.09 11:402.7799-0.0481
    21.09 11:302.828-0.0433
    21.09 11:202.8713-0.027
    21.09 11:102.8983-0.0052
    21.09 11:002.9035+0.0046
    21.09 10:502.8989-0.0141
    21.09 10:402.913+0.0147
    21.09 10:302.8983-0.023
    21.09 10:202.9213-0.0211
    21.09 10:102.9424+0.0046
    21.09 10:002.9378-0.0053
    21.09 09:502.9431-0.0071
    21.09 09:402.9502-0.0103
    21.09 09:302.9605-0.001
    21.09 09:202.9615+0.0001
    21.09 09:102.9614+0.0153
    21.09 09:002.9461+0.0213
    21.09 08:502.9248-0.0033
    21.09 08:402.9281-0.0121
    21.09 08:302.9402-0.0101
    21.09 08:202.9503-0.0059
    21.09 08:102.9562-0.0077
    21.09 08:002.9639-0.0052
    21.09 07:502.9691-0.0144
    21.09 07:402.9835-0.0044
    21.09 07:302.9879+0.0026
    21.09 07:202.9853-0.0025
    21.09 07:102.9878+0.002
    21.09 07:002.9858-0.0007
    21.09 06:502.9865+0.0003
    21.09 06:402.9862-0.0023
    21.09 06:302.9885-0.0002
    21.09 06:202.9887+0.0064
    21.09 06:102.9823-0.0112
    21.09 06:002.9935-0.0078
    21.09 05:503.0013-0.0004
    21.09 05:403.0017+0.009
    21.09 05:302.9927-0.0079
    21.09 05:203.0006+0.0055
    21.09 05:102.9951-0.0007
    21.09 05:002.9958+0.0091
    21.09 04:502.9867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3422
    макс: 4.4164
    за неделю:
    2.5176

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0385
    22.09 04:002.5513-0.0186
    22.09 03:002.5044-0.0257
    22.09 02:002.5951+0.0109
    22.09 01:002.6893+0.0156
    22.09 00:002.6183+0.0049
    21.09 23:002.5415+0.008
    21.09 22:002.5397+0.0298
    21.09 21:002.3872+0.0087
    21.09 20:002.3449-0.0212
    21.09 19:002.4005+0.0379
    21.09 18:002.3928-
    21.09 17:002.4729+0.0179
    21.09 16:002.4822-0.0186
    21.09 15:002.4931+0.0266
    21.09 14:002.4873-0.0773
    21.09 13:002.5288+0.0048
    21.09 12:002.7554-0.0052
    21.09 11:002.9035+0.0046
    21.09 10:002.9378+0.0153
    21.09 09:002.9461-0.0077
    21.09 08:002.9639+0.002
    21.09 07:002.9858-0.0112
    21.09 06:002.9935-0.0007
    21.09 05:002.9958+0.0053
    21.09 04:002.9874-0.0238
    21.09 03:002.9164-0.0128
    21.09 02:002.9232-0.0047
    21.09 01:002.9223-0.0308
    21.09 00:002.9552-0.0042
    20.09 23:002.9536+0.0129
    20.09 22:002.9644+0.0094
    20.09 21:002.9639+0.0379
    20.09 20:002.9231-0.0529
    20.09 19:003.0381-0.0048
    20.09 18:003.1116+0.0074
    20.09 17:003.1121-0.0353
    20.09 16:003.1527-0.0008
    20.09 15:003.2116-0.0028
    20.09 14:003.2266-0.0086
    20.09 13:003.2273-0.0334
    20.09 12:003.2454-0.0178
    20.09 11:003.2535+0.021
    20.09 10:003.2202+0.0021
    20.09 09:003.2243-0.0105
    20.09 08:003.2411+0.0049
    20.09 07:003.2131+0.01
    20.09 06:003.1917-0.014
    20.09 05:003.1983-0.0643
    20.09 04:003.2896-0.0105
    20.09 03:003.2806+0.0083
    20.09 02:003.2807-0.0015
    20.09 01:003.2939+0.0025
    20.09 00:003.2761-0.0041
    19.09 23:003.2758+0.0008
    19.09 22:003.2813+0.0115
    19.09 21:003.3207-0.0098
    19.09 20:003.222+0.0126
    19.09 19:003.2172-0.0177
    19.09 18:003.2558-0.005
    19.09 17:003.2585+0.0111
    19.09 16:003.2499+0.1045
    19.09 15:003.2299+0.035
    19.09 14:003.1856-0.0067
    19.09 13:003.1671+0.0025
    19.09 12:003.1853-0.0221
    19.09 11:003.188+0.0006
    19.09 10:003.2346+0.0028
    19.09 09:003.2187+0.0124
    19.09 08:003.22-0.004
    19.09 07:003.273-0.0135
    19.09 06:003.3166-0.0131
    19.09 05:003.3318+0.0184
    19.09 04:003.3084-0.0027
    19.09 03:003.3318-0.0135
    19.09 02:003.3284+0.0101
    19.09 01:003.2982+0.0086
    19.09 00:003.3334-0.0086
    18.09 23:003.3344-0.0048
    18.09 22:003.3329-0.0061
    18.09 21:003.3388-0.0063
    18.09 20:003.356+0.0187
    18.09 19:003.3583+0.0015
    18.09 18:003.3616-0.0012
    18.09 17:003.4-0.0059
    18.09 16:003.4593+0.0345
    18.09 15:003.4625+0.0044
    18.09 14:003.4211+0.0473
    18.09 13:003.411+0.0041
    18.09 12:003.3713+0.0127
    18.09 11:003.3986-0.0005
    18.09 10:003.3967+0.0111
    18.09 09:003.3218+0.001
    18.09 08:003.3108-0.0078
    18.09 07:003.3467-0.0251
    18.09 06:003.3514+0.009
    18.09 05:003.318+0.0111
    18.09 04:003.3034-0.0056
    18.09 03:003.3196+0.0117
    18.09 02:003.3059+0.0234
    18.09 01:003.2873+0.0053
    18.09 00:003.316-0.0273
    17.09 23:003.2997-0.0077
    17.09 22:003.2904+0.0107
    17.09 21:003.27+0.008
    17.09 20:003.2729+0.0136
    17.09 19:003.315+0.0136
    17.09 18:003.3364+0.0039
    17.09 17:003.3718+0.0242
    17.09 16:003.3159+0.0321
    17.09 15:003.3715+0.0099
    17.09 14:003.2897-0.012
    17.09 13:003.2834-0.0064
    17.09 12:003.2637+0.027
    17.09 11:003.3022+0.0107
    17.09 10:003.3423+0.0104
    17.09 09:003.4242+0.0041
    17.09 08:003.3957-0.0446
    17.09 07:003.4727-0.0371
    17.09 06:003.5368-0.0369
    17.09 05:003.543-0.0189
    17.09 04:003.5572-0.0086
    17.09 03:003.4013+0.0192
    17.09 02:003.414+0.0046
    17.09 01:003.3865-0.0065
    17.09 00:003.3804-0.001
    16.09 23:003.3646-0.007
    16.09 22:003.3614+0.0032
    16.09 21:003.3514+0.0051
    16.09 20:003.3425+0.0516
    16.09 19:003.4444+0.0026
    16.09 18:003.3381-0.0103
    16.09 17:003.3541-0.0171
    16.09 16:003.3755-0.0275
    16.09 15:003.3904+0.037
    16.09 14:003.3381+0.0092
    16.09 13:003.4056-0.0593
    16.09 12:003.499-0.0254
    16.09 11:003.5194+0.0454
    16.09 10:003.4626-0.0193
    16.09 09:003.4425+0.0204
    16.09 08:003.4085+0.0128
    16.09 07:003.3246-0.0061
    16.09 06:003.3333-0.0704
    16.09 05:003.4004+0.0657
    16.09 04:003.2595+0.0471
    16.09 03:003.3783-0.0117
    16.09 02:003.4741+0.0059
    16.09 01:003.5408-0.0207
    16.09 00:003.5549-0.0039
    15.09 23:003.5819+0.0177
    15.09 22:003.7119-0.0516
    15.09 21:003.8345-0.0182
    15.09 20:003.7545-0.0241
    15.09 19:003.7121+0.0259
    15.09 18:003.6762-0.0366
    15.09 17:003.902-0.0383
    15.09 16:004.0652+0.0174
    15.09 15:004.1145-0.036
    15.09 14:004.2377-0.0459
    15.09 13:004.2091+0.0215
    15.09 12:004.1671-0.0057
    15.09 11:004.358-0.0231
    15.09 10:004.2618+0.0783
    15.09 09:004.2367+0.0031
    15.09 08:004.1771+0.0031
    15.09 07:004.2331-0.0847
    15.09 06:004.3852-0.0577
    15.09 05:004.4164
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.3422
    макс: 6.6617
    за месяц:
    2.5176
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.20202.691-0.4257
    20.09.20203.1167-0.1403
    19.09.20203.257-0.0994
    18.09.20203.3564+0.0001
    17.09.20203.3563-0.0164
    16.09.20203.3727-0.6247
    15.09.20203.9974-0.085
    14.09.20204.0824+0.209
    13.09.20203.8734+0.3544
    12.09.20203.519+0.1202
    11.09.20203.3988-0.1422
    10.09.20203.541+0.2981
    09.09.20203.2429-0.0241
    08.09.20203.267-0.1025
    07.09.20203.3695+0.025
    06.09.20203.3445-0.3112
    05.09.20203.6557-0.2584
    04.09.20203.9141-0.4336
    03.09.20204.3477-0.7643
    02.09.20205.112-0.7803
    01.09.20205.8923-0.2411
    31.08.20206.1334+0.0191
    30.08.20206.1143+0.431
    29.08.20205.6833-0.175
    28.08.20205.8583-0.8034
    27.08.20206.6617+0.1519
    26.08.20206.5098+1.1446
    25.08.20205.3652+0.1817
    24.08.20205.1835+0.8422
    23.08.20204.3413+0.5161
    22.08.20203.8252
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.0639
    макс: 6.6617
    за квартал:
    2.5176
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.20202.691-0.4257
    20.09.20203.1167-0.1403
    19.09.20203.257-0.0994
    18.09.20203.3564+0.0001
    17.09.20203.3563-0.0164
    16.09.20203.3727-0.6247
    15.09.20203.9974-0.085
    14.09.20204.0824+0.209
    13.09.20203.8734+0.3544
    12.09.20203.519+0.1202
    11.09.20203.3988-0.1422
    10.09.20203.541+0.2981
    09.09.20203.2429-0.0241
    08.09.20203.267-0.1025
    07.09.20203.3695+0.025
    06.09.20203.3445-0.3112
    05.09.20203.6557-0.2584
    04.09.20203.9141-0.4336
    03.09.20204.3477-0.7643
    02.09.20205.112-0.7803
    01.09.20205.8923-0.2411
    31.08.20206.1334+0.0191
    30.08.20206.1143+0.431
    29.08.20205.6833-0.175
    28.08.20205.8583-0.8034
    27.08.20206.6617+0.1519
    26.08.20206.5098+1.1446
    25.08.20205.3652+0.1817
    24.08.20205.1835+0.8422
    23.08.20204.3413+0.5161
    22.08.20203.8252-0.0939
    21.08.20203.9191-0.0846
    20.08.20204.0037-0.0978
    19.08.20204.1015-0.493
    18.08.20204.5945+0.0525
    17.08.20204.542-0.1351
    16.08.20204.6771+0.1157
    15.08.20204.5614-0.5207
    14.08.20205.0821-0.3573
    13.08.20205.4394+1.7021
    12.08.20203.7373+0.8148
    11.08.20202.9225+0.1535
    10.08.20202.769+0.0933
    09.08.20202.6757+0.1358
    08.08.20202.5399+0.2769
    07.08.20202.263+0.1023
    06.08.20202.1607+0.177
    05.08.20201.9837+0.0909
    04.08.20201.8928-0.0105
    03.08.20201.9033-0.0177
    02.08.20201.921+0.009
    01.08.20201.912+0.1481
    31.07.20201.7639+0.155
    30.07.20201.6089-0.0215
    29.07.20201.6304+0.0989
    28.07.20201.5315-0.1436
    27.07.20201.6751-0.0366
    26.07.20201.7117+0.1026
    25.07.20201.6091+0.1544
    24.07.20201.4547+0.089
    23.07.20201.3657-0.026
    22.07.20201.3917+0.2366
    21.07.20201.1551+0.0672
    20.07.20201.0879-0.0144
    19.07.20201.1023+0.015
    18.07.20201.0873-0.0247
    17.07.20201.112+0.0117
    16.07.20201.1003+0.0149
    15.07.20201.0854-0.0215
    14.07.20201.1069-0.0175
    13.07.20201.1244+0.022
    12.07.20201.1024+0.0092
    11.07.20201.0932+0.0259
    10.07.20201.0673-0.0184
    09.07.20201.0857-0.0022
    08.07.20201.0879-0.0137
    07.07.20201.1016-0.0096
    06.07.20201.1112+0.0039
    05.07.20201.1073+0.0089
    04.07.20201.0984-0.0019
    03.07.20201.1003-0.0072
    02.07.20201.1075-0.0058
    01.07.20201.1133+0.0209
    30.06.20201.0924+0.0074
    29.06.20201.085+0.0211
    28.06.20201.0639-0.0009
    27.06.20201.0648-0.0661
    26.06.20201.1309-0.0296
    25.06.20201.1605+0.0734
    24.06.20201.0871+0.0107
    23.06.20201.0764

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот