Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63890.12
- Эфириум 3141.3
- Tether 0.99985
- Binance Coin 602.4
- Solana 143.29
- USD Coin 1.0001
- Lido Staked ETH 3142.52
- Рипл 0.52808
- Dogecoin 0.14985
- Tokamak Network 5.3866
- Cardano 0.46812
- SHIBA INU 2.544E-5
- Avalanche 35.0863
- Wrapped TRON 0.12022
- TRON 0.11999
- Wrapped Bitcoin 63984.72
- Polkadot 6.8823
- Bitcoin Cash 488.67
- ChainLink 14.7272
- NEAR Protocol 7.0236
Курс Aragon к фунту стерлингов
Обновлено: 26.04.2024 23:30:01
Стоимость Aragon (ANT) на текущий момент составляет 6.3798 GBP, а общий объем торгов за 24 часа – 3 863 279 GBP.
Рыночная капитализация составляет 275 476 521 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов снизился на -0.85%. Изменение за неделю составило -2.55%.
| = | ||
| Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3167макс: 6.4646за сутки:
6.3798 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 23:30 6.3798 +0.0001 26.04 23:20 6.3797 +0.0072 26.04 23:10 6.3725 -0.0088 26.04 23:00 6.3813 +0.0063 26.04 22:50 6.375 +0.0013 26.04 22:40 6.3737 -0.0095 26.04 22:30 6.3832 -0.0006 26.04 22:20 6.3838 -0.0006 26.04 22:10 6.3844 -0.0075 26.04 22:03 6.3919 +0.0013 26.04 22:00 6.3906 -0.0065 26.04 21:50 6.3971 +0.0029 26.04 21:40 6.3942 +0.004 26.04 21:30 6.3902 +0.0041 26.04 21:20 6.3861 +0.0104 26.04 21:10 6.3757 +0.0119 26.04 21:00 6.3638 -0.0049 26.04 20:50 6.3687 +0.006 26.04 20:40 6.3627 +0.0165 26.04 20:30 6.3462 +0.0026 26.04 20:20 6.3436 +0.0021 26.04 20:10 6.3415 -0.0155 26.04 20:03 6.357 -0.0084 26.04 20:00 6.3654 +0.0116 26.04 19:50 6.3538 -0.0059 26.04 19:40 6.3597 -0.0093 26.04 19:30 6.369 +0.0183 26.04 19:20 6.3507 -0.0073 26.04 19:10 6.358 -0.0055 26.04 19:00 6.3635 +0.0164 26.04 18:50 6.3471 +0.0282 26.04 18:40 6.3189 +0.0012 26.04 18:30 6.3177 -0.0219 26.04 18:20 6.3396 -0.0039 26.04 18:10 6.3435 -0.0058 26.04 18:03 6.3493 +0.0048 26.04 18:00 6.3445 -0.0112 26.04 17:50 6.3557 -0.0439 26.04 17:40 6.3996 -0.0122 26.04 17:30 6.4118 -0.0109 26.04 17:20 6.4227 +0.0521 26.04 17:10 6.3706 -0.0108 26.04 17:00 6.3814 +0.0389 26.04 16:50 6.3425 +0.0183 26.04 16:40 6.3242 +0.0075 26.04 16:30 6.3167 -0.013 26.04 16:20 6.3297 -0.0172 26.04 16:10 6.3469 +0.0003 26.04 16:03 6.3466 +0.0059 26.04 16:00 6.3407 -0.0257 26.04 15:50 6.3664 -0.0058 26.04 15:40 6.3722 +0.0066 26.04 15:30 6.3656 +0.0062 26.04 15:20 6.3594 +0.0003 26.04 15:10 6.3591 +0.0121 26.04 15:00 6.347 -0.0066 26.04 14:50 6.3536 +0.0043 26.04 14:40 6.3493 +0.0028 26.04 14:30 6.3465 +0.0057 26.04 14:20 6.3408 +0.0089 26.04 14:10 6.3319 -0.0005 26.04 14:03 6.3324 -0.0104 26.04 14:00 6.3428 -0.0043 26.04 13:50 6.3471 +0.0008 26.04 13:40 6.3463 -0.0163 26.04 13:30 6.3626 -0.0204 26.04 13:20 6.383 +0.0052 26.04 13:10 6.3778 +0.0123 26.04 13:00 6.3655 +0.0037 26.04 12:50 6.3618 -0.0231 26.04 12:40 6.3849 +0.0141 26.04 12:30 6.3708 +0.0053 26.04 12:20 6.3655 +0.0125 26.04 12:10 6.353 +0.0023 26.04 12:03 6.3507 +0.0006 26.04 12:00 6.3501 -0.0218 26.04 11:50 6.3719 +0.0084 26.04 11:40 6.3635 +0.0042 26.04 11:30 6.3593 -0.0057 26.04 11:20 6.365 -0.0113 26.04 11:10 6.3763 +0.0116 26.04 11:00 6.3647 -0.0007 26.04 10:50 6.3654 +0.0113 26.04 10:40 6.3541 -0.0191 26.04 10:30 6.3732 +0.0229 26.04 10:20 6.3503 -0.0057 26.04 10:10 6.356 -0.0123 26.04 10:03 6.3683 -0.0097 26.04 10:00 6.378 +0.0007 26.04 09:50 6.3773 -0.0149 26.04 09:40 6.3922 -0.0155 26.04 09:30 6.4077 +0.0009 26.04 09:20 6.4068 +0.0085 26.04 09:10 6.3983 -0.0002 26.04 09:00 6.3985 +0.0121 26.04 08:50 6.3864 +0.0005 26.04 08:40 6.3859 +0.0046 26.04 08:30 6.3813 -0.0015 26.04 08:20 6.3828 +0.0112 26.04 08:10 6.3716 -0.0037 26.04 08:03 6.3753 -0.0055 26.04 08:00 6.3808 +0.0013 26.04 07:50 6.3795 +0.0049 26.04 07:40 6.3746 +0.0036 26.04 07:30 6.371 +0.0048 26.04 07:20 6.3662 -0.0091 26.04 07:10 6.3753 -0.0065 26.04 07:00 6.3818 -0.0005 26.04 06:50 6.3823 -0.0031 26.04 06:40 6.3854 -0.0065 26.04 06:30 6.3919 -0.0144 26.04 06:20 6.4063 +0.0183 26.04 06:10 6.388 -0.0079 26.04 06:03 6.3959 -0.0023 26.04 06:00 6.3982 +0.01 26.04 05:50 6.3882 -0.0061 26.04 05:40 6.3943 -0.0132 26.04 05:30 6.4075 -0.0032 26.04 05:20 6.4107 +0.0243 26.04 05:10 6.3864 -0.0028 26.04 05:00 6.3892 -0.0122 26.04 04:50 6.4014 +0.038 26.04 04:40 6.3634 +0.0175 26.04 04:30 6.3459 -0.0127 26.04 04:20 6.3586 +0.0127 26.04 04:10 6.3459 -0.0285 26.04 04:03 6.3744 +0.0025 26.04 04:00 6.3719 +0.0161 26.04 03:50 6.3558 -0.0188 26.04 03:40 6.3746 +0.0049 26.04 03:30 6.3697 -0.0097 26.04 03:20 6.3794 -0.0123 26.04 03:10 6.3917 -0.0048 26.04 03:00 6.3965 +0.0009 26.04 02:50 6.3956 -0.0004 26.04 02:40 6.396 +0.0001 26.04 02:30 6.3959 -0.0043 26.04 02:20 6.4002 -0.0075 26.04 02:10 6.4077 +0.0147 26.04 02:03 6.393 +0.0006 26.04 02:00 6.3924 -0.0021 26.04 01:50 6.3945 -0.0096 26.04 01:40 6.4041 -0.0061 26.04 01:30 6.4102 +0.0067 26.04 01:20 6.4035 -0.0172 26.04 01:10 6.4207 -0.0263 26.04 01:00 6.447 -0.0021 26.04 00:50 6.4491 -0.0155 26.04 00:40 6.4646 +0.0025 26.04 00:30 6.4621 +0.0148 26.04 00:20 6.4473 +0.011 26.04 00:10 6.4363 - 26.04 00:03 6.4363 +0.0021 26.04 00:00 6.4342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2798макс: 6.8696за неделю:
6.3798 Таблица изменений курса aragon : показать
Дата Курс +/- 26.04 23:30 6.3798 +0.0063 26.04 22:50 6.375 -0.0065 26.04 21:50 6.3971 -0.0049 26.04 20:50 6.3687 +0.0116 26.04 19:50 6.3538 +0.0164 26.04 18:50 6.3471 -0.0112 26.04 17:50 6.3557 +0.0389 26.04 16:50 6.3425 -0.0257 26.04 15:50 6.3664 -0.0066 26.04 14:50 6.3536 -0.0043 26.04 13:50 6.3471 +0.0037 26.04 12:50 6.3618 -0.0218 26.04 11:50 6.3719 -0.0007 26.04 10:50 6.3654 +0.0007 26.04 09:50 6.3773 +0.0121 26.04 08:50 6.3864 +0.0013 26.04 07:50 6.3795 -0.0005 26.04 06:50 6.3823 +0.01 26.04 05:50 6.3882 -0.0122 26.04 04:50 6.4014 +0.0161 26.04 03:50 6.3558 +0.0009 26.04 02:50 6.3956 -0.0021 26.04 01:50 6.3945 -0.0021 26.04 00:50 6.4491 +0.0063 25.04 23:50 6.4279 +0.0015 25.04 22:50 6.396 +0.0133 25.04 21:50 6.4038 +0.0153 25.04 20:50 6.3851 +0.0034 25.04 19:50 6.3915 +0.0292 25.04 18:50 6.3829 -0.0312 25.04 17:50 6.3451 +0.014 25.04 16:50 6.3356 -0.0073 25.04 15:50 6.3203 +0.0007 25.04 14:50 6.324 -0.0154 25.04 13:50 6.2798 -0.0088 25.04 12:50 6.361 -0.0093 25.04 11:50 6.3645 +0.0072 25.04 10:50 6.3616 -0.0138 25.04 09:50 6.421 -0.0068 25.04 08:50 6.4272 -0.0027 25.04 07:50 6.4103 -0.0037 25.04 06:50 6.4023 -0.0001 25.04 05:50 6.4106 -0.0252 25.04 04:50 6.4349 +0.0206 25.04 03:50 6.4431 +0.0039 25.04 02:50 6.3839 -0.0143 25.04 01:50 6.381 -0.0082 25.04 00:50 6.3954 -0.0084 24.04 23:50 6.3824 -0.0043 24.04 22:50 6.3902 -0.0529 24.04 21:50 6.4365 -0.0218 24.04 20:50 6.5038 -0.0057 24.04 19:50 6.4807 +0.0051 24.04 18:50 6.4733 +0.0314 24.04 17:50 6.5133 -0.0324 24.04 16:50 6.6331 -0.0056 24.04 15:50 6.6789 +0.0095 24.04 14:50 6.6826 +0.0189 24.04 13:50 6.6454 +0.0053 24.04 12:50 6.6468 +0.0024 24.04 11:50 6.6546 -0.0053 24.04 10:50 6.6506 - 24.04 09:50 6.6493 -0.0042 24.04 08:50 6.6386 +0.0387 24.04 07:50 6.6315 -0.0084 24.04 06:50 6.6054 -0.0098 24.04 05:50 6.6617 +0.0043 24.04 04:50 6.6217 -0.0051 24.04 03:50 6.6624 -0.0057 24.04 02:50 6.6254 -0.0212 24.04 01:50 6.64 -0.013 24.04 00:50 6.6645 -0.0064 23.04 23:50 6.6673 -0.0105 23.04 22:50 6.6759 +0.0149 23.04 21:50 6.6233 -0.0016 23.04 20:50 6.6666 -0.0017 23.04 19:50 6.6703 +0.0055 23.04 18:50 6.6385 -0.047 23.04 17:50 6.7782 +0.0077 23.04 16:50 6.6949 +0.0136 23.04 15:50 6.6464 -0.0182 23.04 14:50 6.6858 +0.0192 23.04 13:50 6.685 +0.0044 23.04 12:50 6.6457 +0.0151 23.04 11:50 6.6606 -0.0074 23.04 10:50 6.6175 -0.0533 23.04 09:50 6.6969 +0.0063 23.04 08:50 6.7002 -0.0475 23.04 07:50 6.7028 -0.0031 23.04 06:50 6.7237 -0.0292 23.04 05:50 6.7867 -0.0077 23.04 04:50 6.8088 -0.0037 23.04 03:50 6.8125 -0.0113 23.04 02:50 6.7762 +0.0189 23.04 01:50 6.79 -0.0122 23.04 00:50 6.7659 +0.0013 22.04 23:50 6.7632 +0.016 22.04 22:50 6.7344 -0.0095 22.04 21:50 6.7737 +0.0057 22.04 20:50 6.7879 -0.01 22.04 19:50 6.7375 -0.0138 22.04 18:50 6.755 -0.0507 22.04 17:50 6.7849 +0.0197 22.04 16:50 6.797 -0.0072 22.04 15:50 6.7967 -0.0032 22.04 14:50 6.7903 -0.012 22.04 13:50 6.8391 +0.0044 22.04 12:50 6.779 -0.0242 22.04 11:50 6.7459 -0.0053 22.04 10:50 6.7637 -0.0067 22.04 09:50 6.8039 +0.0273 22.04 08:50 6.7856 -0.0065 22.04 07:50 6.76 +0.0346 22.04 06:50 6.7404 -0.0023 22.04 05:50 6.6427 -0.0054 22.04 04:50 6.6641 +0.0007 22.04 03:50 6.6543 -0.0109 22.04 02:50 6.6569 +0.0047 22.04 01:50 6.6566 -0.012 22.04 00:50 6.6252 +0.0064 21.04 23:50 6.5941 -0.0196 21.04 22:50 6.6211 -0.0013 21.04 21:50 6.5848 -0.0045 21.04 20:50 6.5697 -0.0574 21.04 19:50 6.5679 -0.0104 21.04 18:50 6.6614 -0.0058 21.04 17:50 6.6387 -0.0043 21.04 16:50 6.6697 -0.0217 21.04 15:50 6.7345 +0.0045 21.04 14:50 6.7679 -0.0034 21.04 13:50 6.7601 -0.0062 21.04 12:50 6.7402 -0.0166 21.04 11:50 6.7761 +0.011 21.04 10:50 6.7555 -0.0263 21.04 09:50 6.7957 -0.0201 21.04 08:50 6.8297 +0.004 21.04 07:50 6.8085 -0.0208 21.04 06:50 6.8424 +0.0049 21.04 05:50 6.8696 +0.0055 21.04 04:50 6.7626 +0.0216 21.04 03:50 6.7281 +0.0016 21.04 02:50 6.7818 -0.0132 21.04 01:50 6.7644 -0.0213 21.04 00:50 6.7887 +0.0045 20.04 23:50 6.7683 -0.0007 20.04 22:50 6.7682 -0.0162 20.04 21:50 6.7732 +0.0105 20.04 20:50 6.8513 -0.0237 20.04 19:50 6.804 +0.0278 20.04 18:50 6.7611 -0.0022 20.04 17:50 6.6756 -0.0012 20.04 16:50 6.7009 +0.041 20.04 15:50 6.6426 +0.0146 20.04 14:50 6.5954 +0.0135 20.04 13:50 6.5893 -0.015 20.04 12:50 6.5971 -0.0195 20.04 11:50 6.6315 +0.0022 20.04 10:50 6.644 -0.0122 20.04 09:50 6.6692 -0.0123 20.04 08:50 6.6996 -0.0165 20.04 07:50 6.7493 -0.0054 20.04 06:50 6.6572 -0.0001 20.04 05:50 6.6146 +0.0117 20.04 04:50 6.6165 -0.0296 20.04 03:50 6.5347 +0.0114 20.04 02:50 6.5419 -0.0151 20.04 01:50 6.5567 +0.0037 20.04 00:50 6.5817 +0.0038 19.04 23:50 6.5466 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.2321макс: 8.1588за месяц:
Таблица изменений курса aragon : показать6.3798 Дата Курс +/- 25.04.2024 6.3797 -0.1816 24.04.2024 6.5613 -0.0895 23.04.2024 6.6508 -0.1232 22.04.2024 6.774 +0.0703 21.04.2024 6.7037 +0.0093 20.04.2024 6.6944 +0.2014 19.04.2024 6.493 +0.0146 18.04.2024 6.4784 +0.0025 17.04.2024 6.4759 -0.4884 16.04.2024 6.9643 -0.2625 15.04.2024 7.2268 +0.9947 14.04.2024 6.2321 -0.2533 13.04.2024 6.4854 -0.4931 12.04.2024 6.9785 -0.531 11.04.2024 7.5095 +0.1913 10.04.2024 7.3182 +0.0962 09.04.2024 7.222 -0.0889 08.04.2024 7.3109 -0.0003 07.04.2024 7.3112 -0.1981 06.04.2024 7.5093 -0.6495 05.04.2024 8.1588 +0.2239 04.04.2024 7.9349 +1.2115 03.04.2024 6.7234 +0.008 02.04.2024 6.7154 -0.4024 01.04.2024 7.1178 -0.1316 31.03.2024 7.2494 +0.1819 30.03.2024 7.0675 -0.0182 29.03.2024 7.0857 -0.0479 28.03.2024 7.1336 -0.0042 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 25.04.2024 6.3797 -0.1816 24.04.2024 6.5613 -0.0895 23.04.2024 6.6508 -0.1232 22.04.2024 6.774 +0.0703 21.04.2024 6.7037 +0.0093 20.04.2024 6.6944 +0.2014 19.04.2024 6.493 +0.0146 18.04.2024 6.4784 +0.0025 17.04.2024 6.4759 -0.4884 16.04.2024 6.9643 -0.2625 15.04.2024 7.2268 +0.9947 14.04.2024 6.2321 -0.2533 13.04.2024 6.4854 -0.4931 12.04.2024 6.9785 -0.531 11.04.2024 7.5095 +0.1913 10.04.2024 7.3182 +0.0962 09.04.2024 7.222 -0.0889 08.04.2024 7.3109 -0.0003 07.04.2024 7.3112 -0.1981 06.04.2024 7.5093 -0.6495 05.04.2024 8.1588 +0.2239 04.04.2024 7.9349 +1.2115 03.04.2024 6.7234 +0.008 02.04.2024 6.7154 -0.4024 01.04.2024 7.1178 -0.1316 31.03.2024 7.2494 +0.1819 30.03.2024 7.0675 -0.0182 29.03.2024 7.0857 -0.0479 28.03.2024 7.1336 -0.0042 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 +0.181 25.03.2024 7.061 +0.264 24.03.2024 6.797 +0.0236 23.03.2024 6.7734 -0.0719 22.03.2024 6.8453 -0.1599 21.03.2024 7.0052 +0.4213 20.03.2024 6.5839 -0.0121 19.03.2024 6.596 -0.4856 18.03.2024 7.0816 -0.0398 17.03.2024 7.1214 -0.1724 16.03.2024 7.2938 -0.0903 15.03.2024 7.3841 -0.3901 14.03.2024 7.7742 -0.177 13.03.2024 7.9512 +0.0197 12.03.2024 7.9315 +0.0471 11.03.2024 7.8844 +0.1642 10.03.2024 7.7202 +0.0064 09.03.2024 7.7138 -0.0148 08.03.2024 7.7286 +0.1362 07.03.2024 7.5924 +0.0707 06.03.2024 7.5217 +0.2256 05.03.2024 7.2961 +0.2397 04.03.2024 7.0564 +0.1637 03.03.2024 6.8927 +0.0265 02.03.2024 6.8662 +0.0224 01.03.2024 6.8438 -0.0129 29.02.2024 6.8567 +0.2086 28.02.2024 6.6481 +0.1684 27.02.2024 6.4797 +0.2514 26.02.2024 6.2283 +0.1243 25.02.2024 6.104 +0.1868 24.02.2024 5.9172 +0.0409 23.02.2024 5.8763 -0.0899 22.02.2024 5.9662 +0.0674 21.02.2024 5.8988 +0.0035 20.02.2024 5.8953 +0.0331 19.02.2024 5.8622 +0.2051 18.02.2024 5.6571 +0.0675 17.02.2024 5.5896 -0.0948 16.02.2024 5.6844 +0.0153 15.02.2024 5.6691 +0.1777 14.02.2024 5.4914 +0.1631 13.02.2024 5.3283 +0.2091 12.02.2024 5.1192 +0.0662 11.02.2024 5.053 +0.0388 10.02.2024 5.0142 +0.0334 09.02.2024 4.9808 +0.0992 08.02.2024 4.8816 +0.0891 07.02.2024 4.7925 +0.0745 06.02.2024 4.718 +0.066 05.02.2024 4.652 +0.0415 04.02.2024 4.6105 -0.032 03.02.2024 4.6425 +0.019 02.02.2024 4.6235 +0.0576 01.02.2024 4.5659 -0.0588 31.01.2024 4.6247 -0.0264 30.01.2024 4.6511 +0.0965 29.01.2024 4.5546 +0.0158 28.01.2024 4.5388 +0.0048 27.01.2024 4.534 +4.534 26.01.2024 0