Меню сайта

Курс Aragon к фунту стерлингов

Обновлено: 18.09.2019 00:10:01

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Обменять aragon на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63413
    макс: 0.91291
    за сутки:
    0.79781

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.09 00:100.79781+0.00051
    18.09 00:000.7973-0.01696
    17.09 23:500.81426+0.01724
    17.09 23:400.79702-0.02201
    17.09 23:300.81903-0.00036
    17.09 23:200.81939-0.00109
    17.09 23:100.82048+0.00127
    17.09 23:000.81921+0.00087
    17.09 22:500.81834+0.0091
    17.09 22:400.80924+0.01742
    17.09 22:300.79182-0.01023
    17.09 22:200.80205-0.0188
    17.09 22:100.82085+0.00095
    17.09 22:000.8199+0.00616
    17.09 21:500.81374+5.0E-5
    17.09 21:400.81369-0.00049
    17.09 21:300.81418-0.0067
    17.09 21:200.82088+0.00086
    17.09 21:100.82002-0.00355
    17.09 21:000.82357+0.00872
    17.09 20:500.81485+0.00066
    17.09 20:400.81419+0.00448
    17.09 20:300.80971-0.00359
    17.09 20:200.8133-0.00177
    17.09 20:100.81507+0.008
    17.09 20:000.80707-0.09626
    17.09 19:500.90333+0.09019
    17.09 19:400.81314-0.02956
    17.09 19:300.8427-0.00769
    17.09 19:200.85039+0.00562
    17.09 19:100.84477+0.02533
    17.09 19:000.81944+0.00237
    17.09 18:500.81707+0.01623
    17.09 18:400.80084-0.11207
    17.09 18:300.91291+0.06898
    17.09 18:200.84393-0.04392
    17.09 18:100.88785-0.01491
    17.09 18:000.90276+0.0447
    17.09 17:500.85806-0.00284
    17.09 17:400.8609+0.00488
    17.09 17:300.85602+0.01031
    17.09 17:200.84571-0.0635
    17.09 17:100.90921+0.1298
    17.09 17:000.77941-0.00452
    17.09 16:500.78393+0.01929
    17.09 16:400.76464+1.0E-5
    17.09 16:300.76463+0.01258
    17.09 16:200.75205-0.0056
    17.09 16:100.75765-0.0015
    17.09 16:000.75915+0.00047
    17.09 15:500.75868-0.00072
    17.09 15:400.7594+0.00655
    17.09 15:300.75285-0.0005
    17.09 15:200.75335+0.00105
    17.09 15:100.7523-0.00295
    17.09 15:000.75525-0.0039
    17.09 14:500.75915+0.00121
    17.09 14:400.75794-0.00032
    17.09 14:300.75826+0.00077
    17.09 14:200.75749+0.00631
    17.09 14:100.75118-0.00134
    17.09 14:000.75252+0.0004
    17.09 13:500.75212-0.01994
    17.09 13:400.77206-0.00902
    17.09 13:300.78108-0.00669
    17.09 13:200.78777-0.06013
    17.09 13:100.8479+0.07207
    17.09 13:000.77583+0.04935
    17.09 12:500.72648+0.05893
    17.09 12:400.66755-0.0135
    17.09 12:300.68105-0.00056
    17.09 12:200.68161-0.00048
    17.09 12:100.68209-0.00229
    17.09 12:000.68438-0.00078
    17.09 11:500.68516-4.0E-5
    17.09 11:400.6852+0.00046
    17.09 11:300.68474-0.0004
    17.09 11:200.68514-0.00033
    17.09 11:100.68547-0.0006
    17.09 11:000.68607+0.0009
    17.09 10:500.68517+0.01553
    17.09 10:400.66964+0.00017
    17.09 10:300.66947-0.0003
    17.09 10:200.66977+0.00023
    17.09 10:100.66954+0.00079
    17.09 10:000.66875-0.00233
    17.09 09:500.67108-0.00032
    17.09 09:400.6714+0.00027
    17.09 09:300.67113+0.00024
    17.09 09:200.67089-0.00058
    17.09 09:100.67147+0.00033
    17.09 09:000.67114+0.00018
    17.09 08:500.67096-0.00016
    17.09 08:400.67112-0.00037
    17.09 08:300.67149-0.00038
    17.09 08:200.67187-0.00038
    17.09 08:100.67225+0.00054
    17.09 08:000.67171-0.00054
    17.09 07:500.67225-0.00066
    17.09 07:400.67291+0.0009
    17.09 07:300.67201+7.0E-5
    17.09 07:200.67194-0.00082
    17.09 07:100.67276+0.00028
    17.09 07:000.67248+0.00056
    17.09 06:500.67192+0.0033
    17.09 06:400.66862+0.00148
    17.09 06:300.66714-0.00021
    17.09 06:200.66735+0.0002
    17.09 06:100.66715+0.00024
    17.09 06:000.66691+0.00017
    17.09 05:500.66674+0.00035
    17.09 05:400.66639-0.00167
    17.09 05:300.66806-0.00699
    17.09 05:200.67505+0.00889
    17.09 05:100.66616-0.00024
    17.09 05:000.6664-0.00018
    17.09 04:500.66658-0.0002
    17.09 04:400.66678+0.00088
    17.09 04:300.6659+0.0003
    17.09 04:200.6656+1.0E-5
    17.09 04:100.66559+0.00055
    17.09 04:000.66504+0.00012
    17.09 03:500.66492+0.00152
    17.09 03:400.6634+0.00425
    17.09 03:300.65915-0.00047
    17.09 03:200.65962+0.00372
    17.09 03:100.6559-0.00318
    17.09 03:000.65908-0.01853
    17.09 02:500.67761-0.00017
    17.09 02:400.67778+0.00011
    17.09 02:300.67767-8.0E-5
    17.09 02:200.67775-0.00058
    17.09 02:100.67833+0.01771
    17.09 02:000.66062-0.01553
    17.09 01:500.67615+9.0E-5
    17.09 01:400.67606+0.02674
    17.09 01:300.64932+0.01463
    17.09 01:200.63469-0.00069
    17.09 01:100.63538+0.00046
    17.09 01:000.63492-4.0E-5
    17.09 00:500.63496-0.00053
    17.09 00:400.63549+2.0E-5
    17.09 00:300.63547-0.00052
    17.09 00:200.63599+0.00186
    17.09 00:100.63413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52074
    макс: 0.91291
    за неделю:
    0.79781

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.00051
    18.09 00:000.7973+0.00127
    17.09 23:000.81921+0.00095
    17.09 22:000.8199-0.00355
    17.09 21:000.82357+0.008
    17.09 20:000.80707+0.02533
    17.09 19:000.81944-0.01491
    17.09 18:000.90276+0.1298
    17.09 17:000.77941-0.0015
    17.09 16:000.75915-0.00295
    17.09 15:000.75525-0.00134
    17.09 14:000.75252+0.07207
    17.09 13:000.77583-0.00229
    17.09 12:000.68438-0.0006
    17.09 11:000.68607+0.00079
    17.09 10:000.66875+0.00033
    17.09 09:000.67114+0.00054
    17.09 08:000.67171+0.00028
    17.09 07:000.67248+0.00024
    17.09 06:000.66691-0.00024
    17.09 05:000.6664+0.00055
    17.09 04:000.66504-0.00318
    17.09 03:000.65908+0.01771
    17.09 02:000.66062+0.00046
    17.09 01:000.63492+0.0028
    17.09 00:000.63133+0.01204
    16.09 23:000.60683-0.00059
    16.09 22:000.62929-0.00445
    16.09 21:000.63407+0.00016
    16.09 20:000.6194-0.00041
    16.09 19:000.61944-0.0327
    16.09 18:000.6375+0.00013
    16.09 17:000.63523-0.00016
    16.09 16:000.62509-0.00699
    16.09 15:000.62963+0.00017
    16.09 14:000.62896+9.0E-5
    16.09 13:000.63084-5.0E-5
    16.09 12:000.6338+0.00052
    16.09 11:000.61082-0.00635
    16.09 10:000.62948-0.00013
    16.09 09:000.61197-0.00977
    16.09 08:000.62232+0.00021
    16.09 07:000.61634+0.00044
    16.09 06:000.61764-0.00034
    16.09 05:000.61722+0.00048
    16.09 04:000.61552+0.00045
    16.09 03:000.60851-0.00188
    16.09 02:000.61646+0.00064
    16.09 01:000.61161-0.00045
    16.09 00:000.6122-0.01807
    15.09 23:000.62781-0.00045
    15.09 22:000.60139-0.00059
    15.09 21:000.60357-4.0E-5
    15.09 20:000.60521+0.00258
    15.09 19:000.60222-0.00675
    15.09 18:000.59825+0.00526
    15.09 17:000.58136+0.00035
    15.09 16:000.56171+0.00533
    15.09 15:000.5561-0.00023
    15.09 14:000.57708-0.00963
    15.09 13:000.59656-0.0005
    15.09 12:000.59653+6.0E-5
    15.09 11:000.59686+0.00042
    15.09 10:000.59814-0.00215
    15.09 09:000.59926+0.00027
    15.09 08:000.59947+0.00042
    15.09 07:000.59807+0.00013
    15.09 06:000.59949-0.00923
    15.09 05:000.61739-0.00039
    15.09 04:000.63361+0.00222
    15.09 03:000.63272+0.00061
    15.09 02:000.61738+0.00061
    15.09 01:000.61485-0.00201
    15.09 00:000.62161+0.0007
    14.09 23:000.62839-0.0019
    14.09 22:000.65-0.00029
    14.09 21:000.65113+0.00198
    14.09 20:000.63604-0.00089
    14.09 19:000.66376+0.00067
    14.09 18:000.67017-0.00068
    14.09 17:000.67006+0.00047
    14.09 16:000.66605-0.00017
    14.09 15:000.66738+0.00821
    14.09 14:000.65041-9.0E-5
    14.09 13:000.67316+0.0062
    14.09 12:000.68638-0.00267
    14.09 11:000.67394-0.00041
    14.09 10:000.68071-9.0E-5
    14.09 09:000.65118+0.00027
    14.09 08:000.65594-0.00015
    14.09 07:000.65683-0.00825
    14.09 06:000.63421-0.01596
    14.09 05:000.65574-0.00233
    14.09 04:000.67581+0.02432
    14.09 03:000.71962+0.02583
    14.09 02:000.64709-0.00171
    14.09 01:000.76509+0.00056
    14.09 00:000.75743-0.06636
    13.09 23:000.83491+0.0369
    13.09 22:000.74629-0.00385
    13.09 21:000.70106-0.02225
    13.09 20:000.70734+0.00635
    13.09 19:000.68544-0.00305
    13.09 18:000.66268+0.02679
    13.09 17:000.61823-0.00217
    13.09 16:000.65606-0.00064
    13.09 15:000.55058+0.0003
    13.09 14:000.54465-0.00034
    13.09 13:000.55298+6.0E-5
    13.09 12:000.55305+0.00038
    13.09 11:000.5558-0.00071
    13.09 10:000.56664-0.00019
    13.09 09:000.56733-0.00063
    13.09 08:000.56915+1.0E-5
    13.09 07:000.57013+0.00056
    13.09 06:000.57004-0.00097
    13.09 05:000.56989+0.0001
    13.09 04:000.57079+0.00056
    13.09 03:000.57179+0.00526
    13.09 02:000.5658+0.00061
    13.09 01:000.56566-0.00795
    13.09 00:000.58988+0.00137
    12.09 23:000.57231-0.00288
    12.09 22:000.54111+0.00089
    12.09 21:000.54013-5.0E-5
    12.09 20:000.53997+9.0E-5
    12.09 19:000.57443-0.00088
    12.09 18:000.58702-0.00042
    12.09 17:000.57429-0.00188
    12.09 16:000.58788+0.00241
    12.09 15:000.58084+0.0004
    12.09 14:000.55898-0.00034
    12.09 13:000.55165+0.00014
    12.09 12:000.55945+0.00034
    12.09 11:000.5563+0.03031
    12.09 10:000.52074-0.00028
    12.09 09:000.52156+6.0E-5
    12.09 08:000.52194+0.00061
    12.09 07:000.52263+0.00052
    12.09 06:000.523-0.00028
    12.09 05:000.52407+0.0007
    12.09 04:000.52406-0.03074
    12.09 03:000.55668+7.0E-5
    12.09 02:000.55136+0.00022
    12.09 01:000.55208-0.0001
    12.09 00:000.54939+0.01486
    11.09 23:000.54858-0.00076
    11.09 22:000.54763+0.0005
    11.09 21:000.54378+0.00068
    11.09 20:000.55566-0.00148
    11.09 19:000.55537-0.00033
    11.09 18:000.56268-0.00041
    11.09 17:000.54743+0.00014
    11.09 16:000.54879-0.00052
    11.09 15:000.54459-0.01539
    11.09 14:000.54496+0.00062
    11.09 13:000.53594+0.00318
    11.09 12:000.54692+0.00011
    11.09 11:000.55289-0.00518
    11.09 10:000.55529+0.00035
    11.09 09:000.55623-0.00016
    11.09 08:000.56258-0.00114
    11.09 07:000.56437+0.00048
    11.09 06:000.5615-0.01328
    11.09 05:000.57282-0.00298
    11.09 04:000.5771-0.00044
    11.09 03:000.57421+0.00048
    11.09 02:000.57189+0.00092
    11.09 01:000.57244
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.45051
    макс: 0.91291
    за месяц:
    0.79781
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.09.20190.62863+0.02806
    15.09.20190.60057-0.05501
    14.09.20190.65558+0.02397
    13.09.20190.63161+0.08035
    12.09.20190.55126-0.0029
    11.09.20190.55416-0.01013
    10.09.20190.56429+0.00364
    09.09.20190.56065+0.05181
    08.09.20190.50884+0.01813
    07.09.20190.49071-0.00083
    06.09.20190.49154+0.04103
    05.09.20190.45051-0.00198
    04.09.20190.45249-0.01571
    03.09.20190.4682+0.00894
    02.09.20190.45926-0.00054
    01.09.20190.4598-0.01531
    31.08.20190.47511-0.00638
    30.08.20190.48149-0.00094
    29.08.20190.48243-0.02905
    28.08.20190.51148-0.01493
    27.08.20190.52641-0.03008
    26.08.20190.55649+0.01187
    25.08.20190.54462-0.00975
    24.08.20190.55437+0.00574
    23.08.20190.54863+0.01159
    22.08.20190.53704-0.02038
    21.08.20190.55742-0.0327
    20.08.20190.59012+0.00803
    19.08.20190.58209+0.01656
    18.08.20190.56553+0.00515
    17.08.20190.56038
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.09.20190.62863+0.02806
    15.09.20190.60057-0.05501
    14.09.20190.65558+0.02397
    13.09.20190.63161+0.08035
    12.09.20190.55126-0.0029
    11.09.20190.55416-0.01013
    10.09.20190.56429+0.00364
    09.09.20190.56065+0.05181
    08.09.20190.50884+0.01813
    07.09.20190.49071-0.00083
    06.09.20190.49154+0.04103
    05.09.20190.45051-0.00198
    04.09.20190.45249-0.01571
    03.09.20190.4682+0.00894
    02.09.20190.45926-0.00054
    01.09.20190.4598-0.01531
    31.08.20190.47511-0.00638
    30.08.20190.48149-0.00094
    29.08.20190.48243-0.02905
    28.08.20190.51148-0.01493
    27.08.20190.52641-0.03008
    26.08.20190.55649+0.01187
    25.08.20190.54462-0.00975
    24.08.20190.55437+0.00574
    23.08.20190.54863+0.01159
    22.08.20190.53704-0.02038
    21.08.20190.55742-0.0327
    20.08.20190.59012+0.00803
    19.08.20190.58209+0.01656
    18.08.20190.56553+0.00515
    17.08.20190.56038-0.00082
    16.08.20190.5612-0.00141
    15.08.20190.56261-0.05037
    14.08.20190.61298-0.02443
    13.08.20190.63741-0.01116
    12.08.20190.64857-0.01461
    11.08.20190.66318-0.01538
    10.08.20190.67856-0.01259
    09.08.20190.69115+0.01827
    08.08.20190.67288+0.01904
    07.08.20190.65384-0.03494
    06.08.20190.68878-0.0319
    05.08.20190.72068-0.0237
    04.08.20190.74438-0.02678
    03.08.20190.77116+0.01367
    02.08.20190.75749+0.06176
    01.08.20190.69573+0.01628
    31.07.20190.67945+0.02942
    30.07.20190.65003+0.01127
    29.07.20190.63876-0.00042
    28.07.20190.63918-0.03064
    27.07.20190.66982-0.02915
    26.07.20190.69897+0.01874
    25.07.20190.68023+0.01727
    24.07.20190.66296+0.00511
    23.07.20190.65785+0.02708
    22.07.20190.63077+0.03192
    21.07.20190.59885-0.02905
    20.07.20190.6279-0.01434
    19.07.20190.64224+0.01238
    18.07.20190.62986+0.01013
    17.07.20190.61973-0.00911
    16.07.20190.62884+0.03367
    15.07.20190.59517+0.02044
    14.07.20190.57473-0.01654
    13.07.20190.59127-0.02541
    12.07.20190.61668+0.03772
    11.07.20190.57896-0.0607
    10.07.20190.63966+0.02046
    09.07.20190.6192+0.08745
    08.07.20190.53175+0.02755
    07.07.20190.5042-0.01805
    06.07.20190.52225-0.01953
    05.07.20190.54178-0.02226
    04.07.20190.56404+0.03722
    03.07.20190.52682+0.04824
    02.07.20190.47858+0.0238
    01.07.20190.45478+0.0237
    30.06.20190.43108+0.02217
    29.06.20190.40891+0.03241
    28.06.20190.3765-0.0378
    27.06.20190.4143-0.00942
    26.06.20190.42372-0.00267
    25.06.20190.42639-0.00848
    24.06.20190.43487-0.02564
    23.06.20190.46051-0.00862
    22.06.20190.46913+0.00517
    21.06.20190.46396-0.018
    20.06.20190.48196-0.02546
    19.06.20190.50742+0.50742
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »