Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к фунту стерлингов
Обновлено: 05.03.2021 01:20:02
Стоимость Aragon (ANT) на текущий момент составляет 3.728 GBP, а общий объем торгов за 24 часа – 44 869 470 GBP.
Рыночная капитализация составляет 147 664 553 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов вырос на +0.99%. Изменение за неделю составило +11.07%.
= | ||
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
|
50% | 50% |

Графики
Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4916макс: 3.8809за сутки:
3.728 Таблица изменений курса aragon : показать
Дата Курс +/- 05.03 01:20 3.728 +0.0283 05.03 01:10 3.6997 -0.0027 05.03 01:00 3.7024 -0.0207 05.03 00:50 3.7231 -0.0032 05.03 00:40 3.7263 -0.0211 05.03 00:30 3.7474 -0.0468 05.03 00:20 3.7942 +0.1148 05.03 00:10 3.6794 +0.0801 05.03 00:00 3.5993 +0.0175 04.03 23:50 3.5818 -0.0089 04.03 23:40 3.5907 +0.0031 04.03 23:30 3.5876 +0.0096 04.03 23:20 3.578 +0.0015 04.03 23:10 3.5765 -0.0235 04.03 23:00 3.6 -0.0233 04.03 22:50 3.6233 +0.0748 04.03 22:40 3.5485 -0.0363 04.03 22:30 3.5848 +0.0078 04.03 22:20 3.577 +0.0355 04.03 22:10 3.5415 +0.0499 04.03 22:00 3.4916 -0.0757 04.03 21:50 3.5673 -0.0616 04.03 21:40 3.6289 -0.0121 04.03 21:30 3.641 +0.0086 04.03 21:20 3.6324 -0.0187 04.03 21:10 3.6511 +0.0153 04.03 21:00 3.6358 -0.0721 04.03 20:50 3.7079 -0.0252 04.03 20:40 3.7331 -0.0086 04.03 20:30 3.7417 -0.0113 04.03 20:20 3.753 -0.0134 04.03 20:10 3.7664 +0.0221 04.03 20:00 3.7443 -0.0508 04.03 19:50 3.7951 -0.0858 04.03 19:40 3.8809 +0.0419 04.03 19:30 3.839 +0.0878 04.03 19:20 3.7512 -0.0083 04.03 19:10 3.7595 +0.0269 04.03 19:00 3.7326 -0.0197 04.03 18:50 3.7523 +0.0527 04.03 18:40 3.6996 -0.0006 04.03 18:30 3.7002 +0.0438 04.03 18:20 3.6564 +0.0038 04.03 18:10 3.6526 -0.0572 04.03 17:50 3.7098 -0.0753 04.03 17:40 3.7851 +0.0759 04.03 17:30 3.7092 +0.0276 04.03 17:20 3.6816 +0.0013 04.03 17:10 3.6803 -0.0127 04.03 16:50 3.693 -0.0016 04.03 16:40 3.6946 +0.0352 04.03 16:30 3.6594 +0.0443 04.03 16:20 3.6151 +0.0123 04.03 16:10 3.6028 -0.0145 04.03 16:00 3.6173 -0.0193 04.03 15:50 3.6366 +0.0032 04.03 15:40 3.6334 +0.0073 04.03 15:30 3.6261 +0.0207 04.03 15:20 3.6054 +0.0085 04.03 15:10 3.5969 -0.0144 04.03 15:00 3.6113 -0.0053 04.03 14:50 3.6166 +0.0068 04.03 14:40 3.6098 +0.0094 04.03 14:30 3.6004 -0.0104 04.03 14:20 3.6108 +0.0026 04.03 14:10 3.6082 -0.006 04.03 14:00 3.6142 -0.013 04.03 13:50 3.6272 +0.0033 04.03 13:40 3.6239 -0.0037 04.03 13:30 3.6276 +0.0154 04.03 13:20 3.6122 -0.0481 04.03 13:10 3.6603 +0.0017 04.03 13:00 3.6586 +0.0004 04.03 12:50 3.6582 +0.0069 04.03 12:40 3.6513 -0.0098 04.03 12:30 3.6611 -0.0339 04.03 12:20 3.695 -0.0139 04.03 12:10 3.7089 +0.0278 04.03 11:50 3.6811 -0.0039 04.03 11:40 3.685 -0.0046 04.03 11:30 3.6896 -0.0318 04.03 11:20 3.7214 -0.0014 04.03 11:10 3.7228 +0.03 04.03 11:00 3.6928 -0.001 04.03 10:50 3.6938 +0.0039 04.03 10:40 3.6899 -0.0058 04.03 10:30 3.6957 +0.0206 04.03 10:20 3.6751 +0.0259 04.03 10:10 3.6492 +0.0116 04.03 10:00 3.6376 -0.0004 04.03 09:50 3.638 -0.0226 04.03 09:40 3.6606 -0.0097 04.03 09:30 3.6703 -0.0089 04.03 09:20 3.6792 +0.0091 04.03 09:10 3.6701 -0.0151 04.03 09:00 3.6852 -0.0217 04.03 08:50 3.7069 +0.0461 04.03 08:40 3.6608 +0.0084 04.03 08:30 3.6524 +0.0311 04.03 08:20 3.6213 +0.0347 04.03 08:10 3.5866 +0.0087 04.03 08:00 3.5779 +0.0025 04.03 07:50 3.5754 -0.0213 04.03 07:40 3.5967 +0.0145 04.03 07:30 3.5822 +0.0062 04.03 07:20 3.576 +0.0059 04.03 07:10 3.5701 +0.0058 04.03 07:00 3.5643 -0.0386 04.03 06:50 3.6029 -0.0786 04.03 06:40 3.6815 -0.0198 04.03 06:30 3.7013 -0.0294 04.03 06:20 3.7307 +0.0259 04.03 06:10 3.7048 -0.0008 04.03 06:00 3.7056 -0.0319 04.03 05:50 3.7375 -0.0046 04.03 05:40 3.7421 -0.0155 04.03 05:30 3.7576 -0.002 04.03 05:20 3.7596 +0.0023 04.03 05:10 3.7573 +0.0006 04.03 05:00 3.7567 -0.0049 04.03 04:50 3.7616 -0.003 04.03 04:40 3.7646 +0.0065 04.03 04:30 3.7581 +0.0157 04.03 04:20 3.7424 +0.0198 04.03 04:10 3.7226 -0.0017 04.03 04:00 3.7243 +0.0169 04.03 03:50 3.7074 +0.0146 04.03 03:40 3.6928 +0.0068 04.03 03:30 3.686 +0.0239 04.03 03:20 3.6621 +0.0068 04.03 03:10 3.6553 -0.0443 04.03 03:00 3.6996 -0.0167 04.03 02:50 3.7163 -0.019 04.03 02:40 3.7353 -0.0265 04.03 02:30 3.7618 -0.0036 04.03 02:20 3.7654 +0.0328 04.03 02:10 3.7326 +0.0412 04.03 02:00 3.6914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5961макс: 4.2863за неделю:
3.728 Таблица изменений курса aragon : показать
Дата Курс +/- -0.0027 05.03 01:00 3.7024 +0.0801 05.03 00:00 3.5993 -0.0235 04.03 23:00 3.6 +0.0499 04.03 22:00 3.4916 +0.0153 04.03 21:00 3.6358 +0.0221 04.03 20:00 3.7443 +0.0269 04.03 19:00 3.7326 -0.0145 04.03 16:00 3.6173 -0.0144 04.03 15:00 3.6113 -0.006 04.03 14:00 3.6142 +0.0017 04.03 13:00 3.6586 +0.03 04.03 11:00 3.6928 +0.0116 04.03 10:00 3.6376 -0.0151 04.03 09:00 3.6852 +0.0087 04.03 08:00 3.5779 +0.0058 04.03 07:00 3.5643 -0.0008 04.03 06:00 3.7056 +0.0006 04.03 05:00 3.7567 -0.0017 04.03 04:00 3.7243 -0.0443 04.03 03:00 3.6996 +0.0412 04.03 02:00 3.6914 -0.0207 04.03 01:00 3.7495 +0.0379 04.03 00:00 3.6049 -0.0019 03.03 23:00 3.6923 -0.0207 03.03 22:00 3.6972 -0.019 03.03 21:00 3.777 +0.0554 03.03 19:00 3.8052 +0.0012 03.03 18:00 3.9076 -0.0274 03.03 17:00 3.86 -0.0225 03.03 16:00 3.9747 +0.031 03.03 15:00 3.9391 +0.0025 03.03 14:00 3.9817 +0.0111 03.03 13:00 4.1412 +0.0281 03.03 12:00 4.1118 +0.0101 03.03 11:00 4.2354 +0.0766 03.03 10:00 4.0689 -0.0302 03.03 09:00 4.0487 -0.0438 03.03 08:00 4.1481 +0.1473 03.03 06:00 3.9563 -0.0419 03.03 05:00 3.8271 -0.0377 03.03 04:00 3.9802 -0.3221 03.03 02:00 4.2863 +0.1588 03.03 01:00 3.3862 +0.0047 03.03 00:00 3.1236 +0.0046 02.03 22:00 3.0935 +0.0052 02.03 21:00 3.1216 +0.0061 02.03 20:00 3.1125 +0.0319 02.03 19:00 3.2468 +0.0025 02.03 18:00 3.2934 +0.0289 02.03 16:00 3.2433 -0.0057 02.03 14:00 3.1344 -0.0039 02.03 11:00 3.0042 +0.0109 02.03 10:00 2.9919 -0.0133 02.03 09:00 3.0357 -0.0291 02.03 06:00 3.0731 +0.019 02.03 03:00 3.1237 +0.042 02.03 02:00 3.0622 -0.0026 02.03 01:00 2.9815 +0.0013 02.03 00:00 2.9499 +0.0153 01.03 23:00 2.9345 -0.0054 01.03 22:00 2.9633 +0.0167 01.03 21:00 2.9634 +0.0054 01.03 19:00 2.9469 +0.019 01.03 16:00 2.9427 -0.0086 01.03 14:00 2.9269 -0.015 01.03 13:00 2.8647 +0.0258 01.03 10:00 2.7457 -0.0068 01.03 09:00 2.7939 -0.0053 01.03 08:00 2.8174 -0.0001 01.03 07:00 2.8154 +0.0017 01.03 05:00 2.7788 -0.0086 01.03 04:00 2.7878 +0.0485 01.03 02:00 2.7387 -0.0007 01.03 01:00 2.7743 +0.0109 01.03 00:00 2.7759 -0.0106 28.02 23:00 2.7608 +0.0137 28.02 22:00 2.7218 +0.0192 28.02 21:00 2.6478 -0.0099 28.02 20:00 2.6625 +0.0247 28.02 19:00 2.5961 +0.0027 28.02 18:00 2.6636 -0.0345 28.02 16:00 2.7576 +0.0005 28.02 15:00 2.8099 -0.0173 28.02 14:00 2.8223 -0.0343 28.02 13:00 2.8377 +0.019 28.02 12:00 2.8256 +0.0363 28.02 11:00 2.7659 -0.0248 28.02 10:00 2.7609 -0.0415 28.02 09:00 2.7856 +0.0113 28.02 08:00 2.7899 +0.0074 28.02 07:00 2.7793 +0.0132 28.02 06:00 2.86 -0.0121 28.02 05:00 2.9741 -0.0005 28.02 04:00 2.9991 -0.0127 28.02 03:00 3.0273 -0.1355 28.02 02:00 3.0617 -0.0102 28.02 01:00 3.0903 +0.0013 28.02 00:00 3.1104 +0.01 27.02 23:00 3.0951 +0.0015 27.02 22:00 3.0529 +0.0086 27.02 21:00 3.0457 +0.0006 27.02 20:00 2.994 -0.0103 27.02 19:00 3.0028 -0.0103 27.02 18:00 3.0476 +0.0369 27.02 17:00 3.0641 +0.001 27.02 16:00 3.019 +0.0199 27.02 15:00 2.9995 -0.0087 27.02 14:00 3.0014 -0.017 27.02 12:00 2.9471 +0.0029 27.02 11:00 2.9826 -0.0282 27.02 10:00 3.0769 +0.009 27.02 09:00 3 +0.0078 27.02 08:00 3.0027 -0.0288 27.02 07:00 3.0433 +0.021 27.02 06:00 3.0051 -0.0104 27.02 05:00 3.0459 -0.018 27.02 04:00 3.0514 +0.0296 27.02 03:00 2.9738 +0.05 27.02 02:00 2.8874 -0.0067 27.02 01:00 2.93 +0.0177 27.02 00:00 2.9692 +0.0146 26.02 23:00 2.9934 -0.0152 26.02 22:00 3.0935 +0.0193 26.02 21:00 3.0811 +0.0208 26.02 20:00 3.1045 -0.0041 26.02 19:00 3.092 -0.0293 26.02 18:00 3.0693 -0.0007 26.02 17:00 2.9873 +0.0157 26.02 16:00 3.015 +0.019 26.02 15:00 2.9861 +0.0192 26.02 14:00 3.0317 +0.0058 26.02 12:00 2.9076 +0.061 26.02 11:00 2.8021 -0.0054 26.02 10:00 2.9623 +0.0423 26.02 09:00 2.9432 -0.0252 26.02 08:00 3.1056 - 26.02 07:00 3.0834 -0.0184 26.02 06:00 3.0321 +0.0227 26.02 05:00 2.9903 +0.0413 26.02 04:00 3.0156 -0.0474 26.02 03:00 3.1381 -0.0404 26.02 02:00 3.3563 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 2.5961макс: 4.9998за месяц:
3.728 Дата Курс +/- 03.03.2021 3.9111 +0.7253 02.03.2021 3.1858 +0.2898 01.03.2021 2.896 +0.1139 28.02.2021 2.7821 -0.2409 27.02.2021 3.023 +0.0088 26.02.2021 3.0142 -0.2309 25.02.2021 3.2451 -0.0072 24.02.2021 3.2523 +0.0224 23.02.2021 3.2299 -0.8688 22.02.2021 4.0987 -0.0009 21.02.2021 4.0996 -0.1663 20.02.2021 4.2659 -0.0687 19.02.2021 4.3346 -0.0868 18.02.2021 4.4214 +0.2529 17.02.2021 4.1685 -0.085 16.02.2021 4.2535 -0.0767 15.02.2021 4.3302 -0.5912 14.02.2021 4.9214 -0.0784 13.02.2021 4.9998 +0.1514 12.02.2021 4.8484 +0.5264 11.02.2021 4.322 +0.2737 10.02.2021 4.0483 +0.0442 09.02.2021 4.0041 +0.0744 08.02.2021 3.9297 +0.2123 07.02.2021 3.7174 -0.2872 06.02.2021 4.0046 -0.0143 05.02.2021 4.0189 +0.7643 04.02.2021 3.2546 +0.2107 03.02.2021 3.0439 -0.0178 02.02.2021 3.0617 -0.061 01.02.2021 3.1227 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 03.03.2021 3.9111 +0.7253 02.03.2021 3.1858 +0.2898 01.03.2021 2.896 +0.1139 28.02.2021 2.7821 -0.2409 27.02.2021 3.023 +0.0088 26.02.2021 3.0142 -0.2309 25.02.2021 3.2451 -0.0072 24.02.2021 3.2523 +0.0224 23.02.2021 3.2299 -0.8688 22.02.2021 4.0987 -0.0009 21.02.2021 4.0996 -0.1663 20.02.2021 4.2659 -0.0687 19.02.2021 4.3346 -0.0868 18.02.2021 4.4214 +0.2529 17.02.2021 4.1685 -0.085 16.02.2021 4.2535 -0.0767 15.02.2021 4.3302 -0.5912 14.02.2021 4.9214 -0.0784 13.02.2021 4.9998 +0.1514 12.02.2021 4.8484 +0.5264 11.02.2021 4.322 +0.2737 10.02.2021 4.0483 +0.0442 09.02.2021 4.0041 +0.0744 08.02.2021 3.9297 +0.2123 07.02.2021 3.7174 -0.2872 06.02.2021 4.0046 -0.0143 05.02.2021 4.0189 +0.7643 04.02.2021 3.2546 +0.2107 03.02.2021 3.0439 -0.0178 02.02.2021 3.0617 -0.061 01.02.2021 3.1227 +0.1392 31.01.2021 2.9835 +0.1316 30.01.2021 2.8519 +0.1225 29.01.2021 2.7294 -0.024 28.01.2021 2.7534 +0.0293 27.01.2021 2.7241 -0.0584 26.01.2021 2.7825 -0.2031 25.01.2021 2.9856 -0.007 24.01.2021 2.9926 +0.3657 23.01.2021 2.6269 +0.1768 22.01.2021 2.4501 -0.2415 21.01.2021 2.6916 -0.2106 20.01.2021 2.9022 -0.2169 19.01.2021 3.1191 -0.2032 18.01.2021 3.3223 +0.2729 17.01.2021 3.0494 +0.4773 16.01.2021 2.5721 +0.1378 15.01.2021 2.4343 - 14.01.2021 2.4343 +0.1064 13.01.2021 2.3279 -0.0413 12.01.2021 2.3692 -0.099 11.01.2021 2.4682 -0.2201 10.01.2021 2.6883 +0.201 09.01.2021 2.4873 +0.0019 08.01.2021 2.4854 -0.1623 07.01.2021 2.6477 +0.1336 06.01.2021 2.5141 +0.1039 05.01.2021 2.4102 +0.0608 04.01.2021 2.3494 +0.0722 03.01.2021 2.2772 -0.0168 02.01.2021 2.294 -0.0528 01.01.2021 2.3468 +0.1377 31.12.2020 2.2091 +0.0062 30.12.2020 2.2029 +0.014 29.12.2020 2.1889 -0.0515 28.12.2020 2.2404 +0.0831 27.12.2020 2.1573 +0.0383 26.12.2020 2.119 +0.0076 25.12.2020 2.1114 +0.1136 24.12.2020 1.9978 -0.1028 23.12.2020 2.1006 -0.0746 22.12.2020 2.1752 -0.0522 21.12.2020 2.2274 -0.0934 20.12.2020 2.3208 -0.0413 19.12.2020 2.3621 +0.0256 18.12.2020 2.3365 +0.0353 17.12.2020 2.3012 +0.0069 16.12.2020 2.2943 +0.0164 15.12.2020 2.2779 +0.0712 14.12.2020 2.2067 -0.0827 13.12.2020 2.2894 +0.0408 12.12.2020 2.2486 +0.0443 11.12.2020 2.2043 -0.0796 10.12.2020 2.2839 -0.0168 09.12.2020 2.3007 -0.155 08.12.2020 2.4557 -0.0815 07.12.2020 2.5372 +0.0531 06.12.2020 2.4841 +0.0841 05.12.2020 2.4 -0.0469 04.12.2020 2.4469 +2.4469 03.12.2020 0
