Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к фунту стерлингов

Обновлено: 05.03.2021 01:20:02
Стоимость Aragon (ANT) на текущий момент составляет 3.728 GBP, а общий объем торгов за 24 часа – 44 869 470 GBP. Рыночная капитализация составляет 147 664 553 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов вырос на +0.99%. Изменение за неделю составило +11.07%.

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Покупать ANT?Продавать ANT?
50%50%

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4916
    макс: 3.8809
    за сутки:
    3.728  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    05.03 01:203.728+0.0283
    05.03 01:103.6997-0.0027
    05.03 01:003.7024-0.0207
    05.03 00:503.7231-0.0032
    05.03 00:403.7263-0.0211
    05.03 00:303.7474-0.0468
    05.03 00:203.7942+0.1148
    05.03 00:103.6794+0.0801
    05.03 00:003.5993+0.0175
    04.03 23:503.5818-0.0089
    04.03 23:403.5907+0.0031
    04.03 23:303.5876+0.0096
    04.03 23:203.578+0.0015
    04.03 23:103.5765-0.0235
    04.03 23:003.6-0.0233
    04.03 22:503.6233+0.0748
    04.03 22:403.5485-0.0363
    04.03 22:303.5848+0.0078
    04.03 22:203.577+0.0355
    04.03 22:103.5415+0.0499
    04.03 22:003.4916-0.0757
    04.03 21:503.5673-0.0616
    04.03 21:403.6289-0.0121
    04.03 21:303.641+0.0086
    04.03 21:203.6324-0.0187
    04.03 21:103.6511+0.0153
    04.03 21:003.6358-0.0721
    04.03 20:503.7079-0.0252
    04.03 20:403.7331-0.0086
    04.03 20:303.7417-0.0113
    04.03 20:203.753-0.0134
    04.03 20:103.7664+0.0221
    04.03 20:003.7443-0.0508
    04.03 19:503.7951-0.0858
    04.03 19:403.8809+0.0419
    04.03 19:303.839+0.0878
    04.03 19:203.7512-0.0083
    04.03 19:103.7595+0.0269
    04.03 19:003.7326-0.0197
    04.03 18:503.7523+0.0527
    04.03 18:403.6996-0.0006
    04.03 18:303.7002+0.0438
    04.03 18:203.6564+0.0038
    04.03 18:103.6526-0.0572
    04.03 17:503.7098-0.0753
    04.03 17:403.7851+0.0759
    04.03 17:303.7092+0.0276
    04.03 17:203.6816+0.0013
    04.03 17:103.6803-0.0127
    04.03 16:503.693-0.0016
    04.03 16:403.6946+0.0352
    04.03 16:303.6594+0.0443
    04.03 16:203.6151+0.0123
    04.03 16:103.6028-0.0145
    04.03 16:003.6173-0.0193
    04.03 15:503.6366+0.0032
    04.03 15:403.6334+0.0073
    04.03 15:303.6261+0.0207
    04.03 15:203.6054+0.0085
    04.03 15:103.5969-0.0144
    04.03 15:003.6113-0.0053
    04.03 14:503.6166+0.0068
    04.03 14:403.6098+0.0094
    04.03 14:303.6004-0.0104
    04.03 14:203.6108+0.0026
    04.03 14:103.6082-0.006
    04.03 14:003.6142-0.013
    04.03 13:503.6272+0.0033
    04.03 13:403.6239-0.0037
    04.03 13:303.6276+0.0154
    04.03 13:203.6122-0.0481
    04.03 13:103.6603+0.0017
    04.03 13:003.6586+0.0004
    04.03 12:503.6582+0.0069
    04.03 12:403.6513-0.0098
    04.03 12:303.6611-0.0339
    04.03 12:203.695-0.0139
    04.03 12:103.7089+0.0278
    04.03 11:503.6811-0.0039
    04.03 11:403.685-0.0046
    04.03 11:303.6896-0.0318
    04.03 11:203.7214-0.0014
    04.03 11:103.7228+0.03
    04.03 11:003.6928-0.001
    04.03 10:503.6938+0.0039
    04.03 10:403.6899-0.0058
    04.03 10:303.6957+0.0206
    04.03 10:203.6751+0.0259
    04.03 10:103.6492+0.0116
    04.03 10:003.6376-0.0004
    04.03 09:503.638-0.0226
    04.03 09:403.6606-0.0097
    04.03 09:303.6703-0.0089
    04.03 09:203.6792+0.0091
    04.03 09:103.6701-0.0151
    04.03 09:003.6852-0.0217
    04.03 08:503.7069+0.0461
    04.03 08:403.6608+0.0084
    04.03 08:303.6524+0.0311
    04.03 08:203.6213+0.0347
    04.03 08:103.5866+0.0087
    04.03 08:003.5779+0.0025
    04.03 07:503.5754-0.0213
    04.03 07:403.5967+0.0145
    04.03 07:303.5822+0.0062
    04.03 07:203.576+0.0059
    04.03 07:103.5701+0.0058
    04.03 07:003.5643-0.0386
    04.03 06:503.6029-0.0786
    04.03 06:403.6815-0.0198
    04.03 06:303.7013-0.0294
    04.03 06:203.7307+0.0259
    04.03 06:103.7048-0.0008
    04.03 06:003.7056-0.0319
    04.03 05:503.7375-0.0046
    04.03 05:403.7421-0.0155
    04.03 05:303.7576-0.002
    04.03 05:203.7596+0.0023
    04.03 05:103.7573+0.0006
    04.03 05:003.7567-0.0049
    04.03 04:503.7616-0.003
    04.03 04:403.7646+0.0065
    04.03 04:303.7581+0.0157
    04.03 04:203.7424+0.0198
    04.03 04:103.7226-0.0017
    04.03 04:003.7243+0.0169
    04.03 03:503.7074+0.0146
    04.03 03:403.6928+0.0068
    04.03 03:303.686+0.0239
    04.03 03:203.6621+0.0068
    04.03 03:103.6553-0.0443
    04.03 03:003.6996-0.0167
    04.03 02:503.7163-0.019
    04.03 02:403.7353-0.0265
    04.03 02:303.7618-0.0036
    04.03 02:203.7654+0.0328
    04.03 02:103.7326+0.0412
    04.03 02:003.6914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5961
    макс: 4.2863
    за неделю:
    3.728  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0027
    05.03 01:003.7024+0.0801
    05.03 00:003.5993-0.0235
    04.03 23:003.6+0.0499
    04.03 22:003.4916+0.0153
    04.03 21:003.6358+0.0221
    04.03 20:003.7443+0.0269
    04.03 19:003.7326-0.0145
    04.03 16:003.6173-0.0144
    04.03 15:003.6113-0.006
    04.03 14:003.6142+0.0017
    04.03 13:003.6586+0.03
    04.03 11:003.6928+0.0116
    04.03 10:003.6376-0.0151
    04.03 09:003.6852+0.0087
    04.03 08:003.5779+0.0058
    04.03 07:003.5643-0.0008
    04.03 06:003.7056+0.0006
    04.03 05:003.7567-0.0017
    04.03 04:003.7243-0.0443
    04.03 03:003.6996+0.0412
    04.03 02:003.6914-0.0207
    04.03 01:003.7495+0.0379
    04.03 00:003.6049-0.0019
    03.03 23:003.6923-0.0207
    03.03 22:003.6972-0.019
    03.03 21:003.777+0.0554
    03.03 19:003.8052+0.0012
    03.03 18:003.9076-0.0274
    03.03 17:003.86-0.0225
    03.03 16:003.9747+0.031
    03.03 15:003.9391+0.0025
    03.03 14:003.9817+0.0111
    03.03 13:004.1412+0.0281
    03.03 12:004.1118+0.0101
    03.03 11:004.2354+0.0766
    03.03 10:004.0689-0.0302
    03.03 09:004.0487-0.0438
    03.03 08:004.1481+0.1473
    03.03 06:003.9563-0.0419
    03.03 05:003.8271-0.0377
    03.03 04:003.9802-0.3221
    03.03 02:004.2863+0.1588
    03.03 01:003.3862+0.0047
    03.03 00:003.1236+0.0046
    02.03 22:003.0935+0.0052
    02.03 21:003.1216+0.0061
    02.03 20:003.1125+0.0319
    02.03 19:003.2468+0.0025
    02.03 18:003.2934+0.0289
    02.03 16:003.2433-0.0057
    02.03 14:003.1344-0.0039
    02.03 11:003.0042+0.0109
    02.03 10:002.9919-0.0133
    02.03 09:003.0357-0.0291
    02.03 06:003.0731+0.019
    02.03 03:003.1237+0.042
    02.03 02:003.0622-0.0026
    02.03 01:002.9815+0.0013
    02.03 00:002.9499+0.0153
    01.03 23:002.9345-0.0054
    01.03 22:002.9633+0.0167
    01.03 21:002.9634+0.0054
    01.03 19:002.9469+0.019
    01.03 16:002.9427-0.0086
    01.03 14:002.9269-0.015
    01.03 13:002.8647+0.0258
    01.03 10:002.7457-0.0068
    01.03 09:002.7939-0.0053
    01.03 08:002.8174-0.0001
    01.03 07:002.8154+0.0017
    01.03 05:002.7788-0.0086
    01.03 04:002.7878+0.0485
    01.03 02:002.7387-0.0007
    01.03 01:002.7743+0.0109
    01.03 00:002.7759-0.0106
    28.02 23:002.7608+0.0137
    28.02 22:002.7218+0.0192
    28.02 21:002.6478-0.0099
    28.02 20:002.6625+0.0247
    28.02 19:002.5961+0.0027
    28.02 18:002.6636-0.0345
    28.02 16:002.7576+0.0005
    28.02 15:002.8099-0.0173
    28.02 14:002.8223-0.0343
    28.02 13:002.8377+0.019
    28.02 12:002.8256+0.0363
    28.02 11:002.7659-0.0248
    28.02 10:002.7609-0.0415
    28.02 09:002.7856+0.0113
    28.02 08:002.7899+0.0074
    28.02 07:002.7793+0.0132
    28.02 06:002.86-0.0121
    28.02 05:002.9741-0.0005
    28.02 04:002.9991-0.0127
    28.02 03:003.0273-0.1355
    28.02 02:003.0617-0.0102
    28.02 01:003.0903+0.0013
    28.02 00:003.1104+0.01
    27.02 23:003.0951+0.0015
    27.02 22:003.0529+0.0086
    27.02 21:003.0457+0.0006
    27.02 20:002.994-0.0103
    27.02 19:003.0028-0.0103
    27.02 18:003.0476+0.0369
    27.02 17:003.0641+0.001
    27.02 16:003.019+0.0199
    27.02 15:002.9995-0.0087
    27.02 14:003.0014-0.017
    27.02 12:002.9471+0.0029
    27.02 11:002.9826-0.0282
    27.02 10:003.0769+0.009
    27.02 09:003+0.0078
    27.02 08:003.0027-0.0288
    27.02 07:003.0433+0.021
    27.02 06:003.0051-0.0104
    27.02 05:003.0459-0.018
    27.02 04:003.0514+0.0296
    27.02 03:002.9738+0.05
    27.02 02:002.8874-0.0067
    27.02 01:002.93+0.0177
    27.02 00:002.9692+0.0146
    26.02 23:002.9934-0.0152
    26.02 22:003.0935+0.0193
    26.02 21:003.0811+0.0208
    26.02 20:003.1045-0.0041
    26.02 19:003.092-0.0293
    26.02 18:003.0693-0.0007
    26.02 17:002.9873+0.0157
    26.02 16:003.015+0.019
    26.02 15:002.9861+0.0192
    26.02 14:003.0317+0.0058
    26.02 12:002.9076+0.061
    26.02 11:002.8021-0.0054
    26.02 10:002.9623+0.0423
    26.02 09:002.9432-0.0252
    26.02 08:003.1056-
    26.02 07:003.0834-0.0184
    26.02 06:003.0321+0.0227
    26.02 05:002.9903+0.0413
    26.02 04:003.0156-0.0474
    26.02 03:003.1381-0.0404
    26.02 02:003.3563
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.5961
    макс: 4.9998
    за месяц:
      3.728
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.03.20213.9111+0.7253
    02.03.20213.1858+0.2898
    01.03.20212.896+0.1139
    28.02.20212.7821-0.2409
    27.02.20213.023+0.0088
    26.02.20213.0142-0.2309
    25.02.20213.2451-0.0072
    24.02.20213.2523+0.0224
    23.02.20213.2299-0.8688
    22.02.20214.0987-0.0009
    21.02.20214.0996-0.1663
    20.02.20214.2659-0.0687
    19.02.20214.3346-0.0868
    18.02.20214.4214+0.2529
    17.02.20214.1685-0.085
    16.02.20214.2535-0.0767
    15.02.20214.3302-0.5912
    14.02.20214.9214-0.0784
    13.02.20214.9998+0.1514
    12.02.20214.8484+0.5264
    11.02.20214.322+0.2737
    10.02.20214.0483+0.0442
    09.02.20214.0041+0.0744
    08.02.20213.9297+0.2123
    07.02.20213.7174-0.2872
    06.02.20214.0046-0.0143
    05.02.20214.0189+0.7643
    04.02.20213.2546+0.2107
    03.02.20213.0439-0.0178
    02.02.20213.0617-0.061
    01.02.20213.1227
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.03.20213.9111+0.7253
    02.03.20213.1858+0.2898
    01.03.20212.896+0.1139
    28.02.20212.7821-0.2409
    27.02.20213.023+0.0088
    26.02.20213.0142-0.2309
    25.02.20213.2451-0.0072
    24.02.20213.2523+0.0224
    23.02.20213.2299-0.8688
    22.02.20214.0987-0.0009
    21.02.20214.0996-0.1663
    20.02.20214.2659-0.0687
    19.02.20214.3346-0.0868
    18.02.20214.4214+0.2529
    17.02.20214.1685-0.085
    16.02.20214.2535-0.0767
    15.02.20214.3302-0.5912
    14.02.20214.9214-0.0784
    13.02.20214.9998+0.1514
    12.02.20214.8484+0.5264
    11.02.20214.322+0.2737
    10.02.20214.0483+0.0442
    09.02.20214.0041+0.0744
    08.02.20213.9297+0.2123
    07.02.20213.7174-0.2872
    06.02.20214.0046-0.0143
    05.02.20214.0189+0.7643
    04.02.20213.2546+0.2107
    03.02.20213.0439-0.0178
    02.02.20213.0617-0.061
    01.02.20213.1227+0.1392
    31.01.20212.9835+0.1316
    30.01.20212.8519+0.1225
    29.01.20212.7294-0.024
    28.01.20212.7534+0.0293
    27.01.20212.7241-0.0584
    26.01.20212.7825-0.2031
    25.01.20212.9856-0.007
    24.01.20212.9926+0.3657
    23.01.20212.6269+0.1768
    22.01.20212.4501-0.2415
    21.01.20212.6916-0.2106
    20.01.20212.9022-0.2169
    19.01.20213.1191-0.2032
    18.01.20213.3223+0.2729
    17.01.20213.0494+0.4773
    16.01.20212.5721+0.1378
    15.01.20212.4343-
    14.01.20212.4343+0.1064
    13.01.20212.3279-0.0413
    12.01.20212.3692-0.099
    11.01.20212.4682-0.2201
    10.01.20212.6883+0.201
    09.01.20212.4873+0.0019
    08.01.20212.4854-0.1623
    07.01.20212.6477+0.1336
    06.01.20212.5141+0.1039
    05.01.20212.4102+0.0608
    04.01.20212.3494+0.0722
    03.01.20212.2772-0.0168
    02.01.20212.294-0.0528
    01.01.20212.3468+0.1377
    31.12.20202.2091+0.0062
    30.12.20202.2029+0.014
    29.12.20202.1889-0.0515
    28.12.20202.2404+0.0831
    27.12.20202.1573+0.0383
    26.12.20202.119+0.0076
    25.12.20202.1114+0.1136
    24.12.20201.9978-0.1028
    23.12.20202.1006-0.0746
    22.12.20202.1752-0.0522
    21.12.20202.2274-0.0934
    20.12.20202.3208-0.0413
    19.12.20202.3621+0.0256
    18.12.20202.3365+0.0353
    17.12.20202.3012+0.0069
    16.12.20202.2943+0.0164
    15.12.20202.2779+0.0712
    14.12.20202.2067-0.0827
    13.12.20202.2894+0.0408
    12.12.20202.2486+0.0443
    11.12.20202.2043-0.0796
    10.12.20202.2839-0.0168
    09.12.20202.3007-0.155
    08.12.20202.4557-0.0815
    07.12.20202.5372+0.0531
    06.12.20202.4841+0.0841
    05.12.20202.4-0.0469
    04.12.20202.4469+2.4469
    03.12.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот