Курс Aragon к фунту стерлингов

Обновлено: 18.09.2019 00:10:01


	=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon Обменять aragon на фунт стерлингов

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63413

макс: 0.91291

за сутки:

0.79781

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.09 00:10	0.79781	+0.00051
18.09 00:00	0.7973	-0.01696
17.09 23:50	0.81426	+0.01724
17.09 23:40	0.79702	-0.02201
17.09 23:30	0.81903	-0.00036
17.09 23:20	0.81939	-0.00109
17.09 23:10	0.82048	+0.00127
17.09 23:00	0.81921	+0.00087
17.09 22:50	0.81834	+0.0091
17.09 22:40	0.80924	+0.01742
17.09 22:30	0.79182	-0.01023
17.09 22:20	0.80205	-0.0188
17.09 22:10	0.82085	+0.00095
17.09 22:00	0.8199	+0.00616
17.09 21:50	0.81374	+5.0E-5
17.09 21:40	0.81369	-0.00049
17.09 21:30	0.81418	-0.0067
17.09 21:20	0.82088	+0.00086
17.09 21:10	0.82002	-0.00355
17.09 21:00	0.82357	+0.00872
17.09 20:50	0.81485	+0.00066
17.09 20:40	0.81419	+0.00448
17.09 20:30	0.80971	-0.00359
17.09 20:20	0.8133	-0.00177
17.09 20:10	0.81507	+0.008
17.09 20:00	0.80707	-0.09626
17.09 19:50	0.90333	+0.09019
17.09 19:40	0.81314	-0.02956
17.09 19:30	0.8427	-0.00769
17.09 19:20	0.85039	+0.00562
17.09 19:10	0.84477	+0.02533
17.09 19:00	0.81944	+0.00237
17.09 18:50	0.81707	+0.01623
17.09 18:40	0.80084	-0.11207
17.09 18:30	0.91291	+0.06898
17.09 18:20	0.84393	-0.04392
17.09 18:10	0.88785	-0.01491
17.09 18:00	0.90276	+0.0447
17.09 17:50	0.85806	-0.00284
17.09 17:40	0.8609	+0.00488
17.09 17:30	0.85602	+0.01031
17.09 17:20	0.84571	-0.0635
17.09 17:10	0.90921	+0.1298
17.09 17:00	0.77941	-0.00452
17.09 16:50	0.78393	+0.01929
17.09 16:40	0.76464	+1.0E-5
17.09 16:30	0.76463	+0.01258
17.09 16:20	0.75205	-0.0056
17.09 16:10	0.75765	-0.0015
17.09 16:00	0.75915	+0.00047
17.09 15:50	0.75868	-0.00072
17.09 15:40	0.7594	+0.00655
17.09 15:30	0.75285	-0.0005
17.09 15:20	0.75335	+0.00105
17.09 15:10	0.7523	-0.00295
17.09 15:00	0.75525	-0.0039
17.09 14:50	0.75915	+0.00121
17.09 14:40	0.75794	-0.00032
17.09 14:30	0.75826	+0.00077
17.09 14:20	0.75749	+0.00631
17.09 14:10	0.75118	-0.00134
17.09 14:00	0.75252	+0.0004
17.09 13:50	0.75212	-0.01994
17.09 13:40	0.77206	-0.00902
17.09 13:30	0.78108	-0.00669
17.09 13:20	0.78777	-0.06013
17.09 13:10	0.8479	+0.07207
17.09 13:00	0.77583	+0.04935
17.09 12:50	0.72648	+0.05893
17.09 12:40	0.66755	-0.0135
17.09 12:30	0.68105	-0.00056
17.09 12:20	0.68161	-0.00048
17.09 12:10	0.68209	-0.00229
17.09 12:00	0.68438	-0.00078
17.09 11:50	0.68516	-4.0E-5
17.09 11:40	0.6852	+0.00046
17.09 11:30	0.68474	-0.0004
17.09 11:20	0.68514	-0.00033
17.09 11:10	0.68547	-0.0006
17.09 11:00	0.68607	+0.0009
17.09 10:50	0.68517	+0.01553
17.09 10:40	0.66964	+0.00017
17.09 10:30	0.66947	-0.0003
17.09 10:20	0.66977	+0.00023
17.09 10:10	0.66954	+0.00079
17.09 10:00	0.66875	-0.00233
17.09 09:50	0.67108	-0.00032
17.09 09:40	0.6714	+0.00027
17.09 09:30	0.67113	+0.00024
17.09 09:20	0.67089	-0.00058
17.09 09:10	0.67147	+0.00033
17.09 09:00	0.67114	+0.00018
17.09 08:50	0.67096	-0.00016
17.09 08:40	0.67112	-0.00037
17.09 08:30	0.67149	-0.00038
17.09 08:20	0.67187	-0.00038
17.09 08:10	0.67225	+0.00054
17.09 08:00	0.67171	-0.00054
17.09 07:50	0.67225	-0.00066
17.09 07:40	0.67291	+0.0009
17.09 07:30	0.67201	+7.0E-5
17.09 07:20	0.67194	-0.00082
17.09 07:10	0.67276	+0.00028
17.09 07:00	0.67248	+0.00056
17.09 06:50	0.67192	+0.0033
17.09 06:40	0.66862	+0.00148
17.09 06:30	0.66714	-0.00021
17.09 06:20	0.66735	+0.0002
17.09 06:10	0.66715	+0.00024
17.09 06:00	0.66691	+0.00017
17.09 05:50	0.66674	+0.00035
17.09 05:40	0.66639	-0.00167
17.09 05:30	0.66806	-0.00699
17.09 05:20	0.67505	+0.00889
17.09 05:10	0.66616	-0.00024
17.09 05:00	0.6664	-0.00018
17.09 04:50	0.66658	-0.0002
17.09 04:40	0.66678	+0.00088
17.09 04:30	0.6659	+0.0003
17.09 04:20	0.6656	+1.0E-5
17.09 04:10	0.66559	+0.00055
17.09 04:00	0.66504	+0.00012
17.09 03:50	0.66492	+0.00152
17.09 03:40	0.6634	+0.00425
17.09 03:30	0.65915	-0.00047
17.09 03:20	0.65962	+0.00372
17.09 03:10	0.6559	-0.00318
17.09 03:00	0.65908	-0.01853
17.09 02:50	0.67761	-0.00017
17.09 02:40	0.67778	+0.00011
17.09 02:30	0.67767	-8.0E-5
17.09 02:20	0.67775	-0.00058
17.09 02:10	0.67833	+0.01771
17.09 02:00	0.66062	-0.01553
17.09 01:50	0.67615	+9.0E-5
17.09 01:40	0.67606	+0.02674
17.09 01:30	0.64932	+0.01463
17.09 01:20	0.63469	-0.00069
17.09 01:10	0.63538	+0.00046
17.09 01:00	0.63492	-4.0E-5
17.09 00:50	0.63496	-0.00053
17.09 00:40	0.63549	+2.0E-5
17.09 00:30	0.63547	-0.00052
17.09 00:20	0.63599	+0.00186
17.09 00:10	0.63413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52074

макс: 0.91291

за неделю:

0.79781

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.00051
18.09 00:00	0.7973	+0.00127
17.09 23:00	0.81921	+0.00095
17.09 22:00	0.8199	-0.00355
17.09 21:00	0.82357	+0.008
17.09 20:00	0.80707	+0.02533
17.09 19:00	0.81944	-0.01491
17.09 18:00	0.90276	+0.1298
17.09 17:00	0.77941	-0.0015
17.09 16:00	0.75915	-0.00295
17.09 15:00	0.75525	-0.00134
17.09 14:00	0.75252	+0.07207
17.09 13:00	0.77583	-0.00229
17.09 12:00	0.68438	-0.0006
17.09 11:00	0.68607	+0.00079
17.09 10:00	0.66875	+0.00033
17.09 09:00	0.67114	+0.00054
17.09 08:00	0.67171	+0.00028
17.09 07:00	0.67248	+0.00024
17.09 06:00	0.66691	-0.00024
17.09 05:00	0.6664	+0.00055
17.09 04:00	0.66504	-0.00318
17.09 03:00	0.65908	+0.01771
17.09 02:00	0.66062	+0.00046
17.09 01:00	0.63492	+0.0028
17.09 00:00	0.63133	+0.01204
16.09 23:00	0.60683	-0.00059
16.09 22:00	0.62929	-0.00445
16.09 21:00	0.63407	+0.00016
16.09 20:00	0.6194	-0.00041
16.09 19:00	0.61944	-0.0327
16.09 18:00	0.6375	+0.00013
16.09 17:00	0.63523	-0.00016
16.09 16:00	0.62509	-0.00699
16.09 15:00	0.62963	+0.00017
16.09 14:00	0.62896	+9.0E-5
16.09 13:00	0.63084	-5.0E-5
16.09 12:00	0.6338	+0.00052
16.09 11:00	0.61082	-0.00635
16.09 10:00	0.62948	-0.00013
16.09 09:00	0.61197	-0.00977
16.09 08:00	0.62232	+0.00021
16.09 07:00	0.61634	+0.00044
16.09 06:00	0.61764	-0.00034
16.09 05:00	0.61722	+0.00048
16.09 04:00	0.61552	+0.00045
16.09 03:00	0.60851	-0.00188
16.09 02:00	0.61646	+0.00064
16.09 01:00	0.61161	-0.00045
16.09 00:00	0.6122	-0.01807
15.09 23:00	0.62781	-0.00045
15.09 22:00	0.60139	-0.00059
15.09 21:00	0.60357	-4.0E-5
15.09 20:00	0.60521	+0.00258
15.09 19:00	0.60222	-0.00675
15.09 18:00	0.59825	+0.00526
15.09 17:00	0.58136	+0.00035
15.09 16:00	0.56171	+0.00533
15.09 15:00	0.5561	-0.00023
15.09 14:00	0.57708	-0.00963
15.09 13:00	0.59656	-0.0005
15.09 12:00	0.59653	+6.0E-5
15.09 11:00	0.59686	+0.00042
15.09 10:00	0.59814	-0.00215
15.09 09:00	0.59926	+0.00027
15.09 08:00	0.59947	+0.00042
15.09 07:00	0.59807	+0.00013
15.09 06:00	0.59949	-0.00923
15.09 05:00	0.61739	-0.00039
15.09 04:00	0.63361	+0.00222
15.09 03:00	0.63272	+0.00061
15.09 02:00	0.61738	+0.00061
15.09 01:00	0.61485	-0.00201
15.09 00:00	0.62161	+0.0007
14.09 23:00	0.62839	-0.0019
14.09 22:00	0.65	-0.00029
14.09 21:00	0.65113	+0.00198
14.09 20:00	0.63604	-0.00089
14.09 19:00	0.66376	+0.00067
14.09 18:00	0.67017	-0.00068
14.09 17:00	0.67006	+0.00047
14.09 16:00	0.66605	-0.00017
14.09 15:00	0.66738	+0.00821
14.09 14:00	0.65041	-9.0E-5
14.09 13:00	0.67316	+0.0062
14.09 12:00	0.68638	-0.00267
14.09 11:00	0.67394	-0.00041
14.09 10:00	0.68071	-9.0E-5
14.09 09:00	0.65118	+0.00027
14.09 08:00	0.65594	-0.00015
14.09 07:00	0.65683	-0.00825
14.09 06:00	0.63421	-0.01596
14.09 05:00	0.65574	-0.00233
14.09 04:00	0.67581	+0.02432
14.09 03:00	0.71962	+0.02583
14.09 02:00	0.64709	-0.00171
14.09 01:00	0.76509	+0.00056
14.09 00:00	0.75743	-0.06636
13.09 23:00	0.83491	+0.0369
13.09 22:00	0.74629	-0.00385
13.09 21:00	0.70106	-0.02225
13.09 20:00	0.70734	+0.00635
13.09 19:00	0.68544	-0.00305
13.09 18:00	0.66268	+0.02679
13.09 17:00	0.61823	-0.00217
13.09 16:00	0.65606	-0.00064
13.09 15:00	0.55058	+0.0003
13.09 14:00	0.54465	-0.00034
13.09 13:00	0.55298	+6.0E-5
13.09 12:00	0.55305	+0.00038
13.09 11:00	0.5558	-0.00071
13.09 10:00	0.56664	-0.00019
13.09 09:00	0.56733	-0.00063
13.09 08:00	0.56915	+1.0E-5
13.09 07:00	0.57013	+0.00056
13.09 06:00	0.57004	-0.00097
13.09 05:00	0.56989	+0.0001
13.09 04:00	0.57079	+0.00056
13.09 03:00	0.57179	+0.00526
13.09 02:00	0.5658	+0.00061
13.09 01:00	0.56566	-0.00795
13.09 00:00	0.58988	+0.00137
12.09 23:00	0.57231	-0.00288
12.09 22:00	0.54111	+0.00089
12.09 21:00	0.54013	-5.0E-5
12.09 20:00	0.53997	+9.0E-5
12.09 19:00	0.57443	-0.00088
12.09 18:00	0.58702	-0.00042
12.09 17:00	0.57429	-0.00188
12.09 16:00	0.58788	+0.00241
12.09 15:00	0.58084	+0.0004
12.09 14:00	0.55898	-0.00034
12.09 13:00	0.55165	+0.00014
12.09 12:00	0.55945	+0.00034
12.09 11:00	0.5563	+0.03031
12.09 10:00	0.52074	-0.00028
12.09 09:00	0.52156	+6.0E-5
12.09 08:00	0.52194	+0.00061
12.09 07:00	0.52263	+0.00052
12.09 06:00	0.523	-0.00028
12.09 05:00	0.52407	+0.0007
12.09 04:00	0.52406	-0.03074
12.09 03:00	0.55668	+7.0E-5
12.09 02:00	0.55136	+0.00022
12.09 01:00	0.55208	-0.0001
12.09 00:00	0.54939	+0.01486
11.09 23:00	0.54858	-0.00076
11.09 22:00	0.54763	+0.0005
11.09 21:00	0.54378	+0.00068
11.09 20:00	0.55566	-0.00148
11.09 19:00	0.55537	-0.00033
11.09 18:00	0.56268	-0.00041
11.09 17:00	0.54743	+0.00014
11.09 16:00	0.54879	-0.00052
11.09 15:00	0.54459	-0.01539
11.09 14:00	0.54496	+0.00062
11.09 13:00	0.53594	+0.00318
11.09 12:00	0.54692	+0.00011
11.09 11:00	0.55289	-0.00518
11.09 10:00	0.55529	+0.00035
11.09 09:00	0.55623	-0.00016
11.09 08:00	0.56258	-0.00114
11.09 07:00	0.56437	+0.00048
11.09 06:00	0.5615	-0.01328
11.09 05:00	0.57282	-0.00298
11.09 04:00	0.5771	-0.00044
11.09 03:00	0.57421	+0.00048
11.09 02:00	0.57189	+0.00092
11.09 01:00	0.57244

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 0.45051

макс: 0.91291

за месяц:

0.79781

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.09.2019	0.62863	+0.02806
15.09.2019	0.60057	-0.05501
14.09.2019	0.65558	+0.02397
13.09.2019	0.63161	+0.08035
12.09.2019	0.55126	-0.0029
11.09.2019	0.55416	-0.01013
10.09.2019	0.56429	+0.00364
09.09.2019	0.56065	+0.05181
08.09.2019	0.50884	+0.01813
07.09.2019	0.49071	-0.00083
06.09.2019	0.49154	+0.04103
05.09.2019	0.45051	-0.00198
04.09.2019	0.45249	-0.01571
03.09.2019	0.4682	+0.00894
02.09.2019	0.45926	-0.00054
01.09.2019	0.4598	-0.01531
31.08.2019	0.47511	-0.00638
30.08.2019	0.48149	-0.00094
29.08.2019	0.48243	-0.02905
28.08.2019	0.51148	-0.01493
27.08.2019	0.52641	-0.03008
26.08.2019	0.55649	+0.01187
25.08.2019	0.54462	-0.00975
24.08.2019	0.55437	+0.00574
23.08.2019	0.54863	+0.01159
22.08.2019	0.53704	-0.02038
21.08.2019	0.55742	-0.0327
20.08.2019	0.59012	+0.00803
19.08.2019	0.58209	+0.01656
18.08.2019	0.56553	+0.00515
17.08.2019	0.56038

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.09.2019	0.62863	+0.02806
15.09.2019	0.60057	-0.05501
14.09.2019	0.65558	+0.02397
13.09.2019	0.63161	+0.08035
12.09.2019	0.55126	-0.0029
11.09.2019	0.55416	-0.01013
10.09.2019	0.56429	+0.00364
09.09.2019	0.56065	+0.05181
08.09.2019	0.50884	+0.01813
07.09.2019	0.49071	-0.00083
06.09.2019	0.49154	+0.04103
05.09.2019	0.45051	-0.00198
04.09.2019	0.45249	-0.01571
03.09.2019	0.4682	+0.00894
02.09.2019	0.45926	-0.00054
01.09.2019	0.4598	-0.01531
31.08.2019	0.47511	-0.00638
30.08.2019	0.48149	-0.00094
29.08.2019	0.48243	-0.02905
28.08.2019	0.51148	-0.01493
27.08.2019	0.52641	-0.03008
26.08.2019	0.55649	+0.01187
25.08.2019	0.54462	-0.00975
24.08.2019	0.55437	+0.00574
23.08.2019	0.54863	+0.01159
22.08.2019	0.53704	-0.02038
21.08.2019	0.55742	-0.0327
20.08.2019	0.59012	+0.00803
19.08.2019	0.58209	+0.01656
18.08.2019	0.56553	+0.00515
17.08.2019	0.56038	-0.00082
16.08.2019	0.5612	-0.00141
15.08.2019	0.56261	-0.05037
14.08.2019	0.61298	-0.02443
13.08.2019	0.63741	-0.01116
12.08.2019	0.64857	-0.01461
11.08.2019	0.66318	-0.01538
10.08.2019	0.67856	-0.01259
09.08.2019	0.69115	+0.01827
08.08.2019	0.67288	+0.01904
07.08.2019	0.65384	-0.03494
06.08.2019	0.68878	-0.0319
05.08.2019	0.72068	-0.0237
04.08.2019	0.74438	-0.02678
03.08.2019	0.77116	+0.01367
02.08.2019	0.75749	+0.06176
01.08.2019	0.69573	+0.01628
31.07.2019	0.67945	+0.02942
30.07.2019	0.65003	+0.01127
29.07.2019	0.63876	-0.00042
28.07.2019	0.63918	-0.03064
27.07.2019	0.66982	-0.02915
26.07.2019	0.69897	+0.01874
25.07.2019	0.68023	+0.01727
24.07.2019	0.66296	+0.00511
23.07.2019	0.65785	+0.02708
22.07.2019	0.63077	+0.03192
21.07.2019	0.59885	-0.02905
20.07.2019	0.6279	-0.01434
19.07.2019	0.64224	+0.01238
18.07.2019	0.62986	+0.01013
17.07.2019	0.61973	-0.00911
16.07.2019	0.62884	+0.03367
15.07.2019	0.59517	+0.02044
14.07.2019	0.57473	-0.01654
13.07.2019	0.59127	-0.02541
12.07.2019	0.61668	+0.03772
11.07.2019	0.57896	-0.0607
10.07.2019	0.63966	+0.02046
09.07.2019	0.6192	+0.08745
08.07.2019	0.53175	+0.02755
07.07.2019	0.5042	-0.01805
06.07.2019	0.52225	-0.01953
05.07.2019	0.54178	-0.02226
04.07.2019	0.56404	+0.03722
03.07.2019	0.52682	+0.04824
02.07.2019	0.47858	+0.0238
01.07.2019	0.45478	+0.0237
30.06.2019	0.43108	+0.02217
29.06.2019	0.40891	+0.03241
28.06.2019	0.3765	-0.0378
27.06.2019	0.4143	-0.00942
26.06.2019	0.42372	-0.00267
25.06.2019	0.42639	-0.00848
24.06.2019	0.43487	-0.02564
23.06.2019	0.46051	-0.00862
22.06.2019	0.46913	+0.00517
21.06.2019	0.46396	-0.018
20.06.2019	0.48196	-0.02546
19.06.2019	0.50742	+0.50742
18.06.2019	0