Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.1138
ABBC Coin 0.08202
AdEx 0.04836
Aelf 0.02978
Aeternity 0.03655
Agoras Tokens 0.15338
Aion 0.02516
AirSwap 0.03444
Akropolis 0.003651
Algorand 0.09013
Ampleforth 0.20658
Ankr 0.001607
Arcblock 0.04894
Ardor 0.01725
Ark 0.09411

Курс Aragon к фунту стерлингов

Обновлено: 22.09.2020 04:50:01


	=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon

Оценить!

5.5

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3422

макс: 3.0017

за сутки:

2.5176

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.09 04:50	2.5176	-0.0066
22.09 04:40	2.5242	+0.0395
22.09 04:30	2.4847	-0.0316
22.09 04:20	2.5163	+0.0035
22.09 04:10	2.5128	-0.0385
22.09 04:00	2.5513	+0.0207
22.09 03:50	2.5306	-0.0262
22.09 03:40	2.5568	+0.0033
22.09 03:30	2.5535	+0.0208
22.09 03:20	2.5327	+0.0469
22.09 03:10	2.4858	-0.0186
22.09 03:00	2.5044	-0.0462
22.09 02:50	2.5506	-0.0075
22.09 02:40	2.5581	+0.0058
22.09 02:30	2.5523	-0.043
22.09 02:20	2.5953	+0.0259
22.09 02:10	2.5694	-0.0257
22.09 02:00	2.5951	-0.0438
22.09 01:50	2.6389	-0.0426
22.09 01:40	2.6815	-0.0248
22.09 01:30	2.7063	-0.0314
22.09 01:20	2.7377	+0.0375
22.09 01:10	2.7002	+0.0109
22.09 01:00	2.6893	+0.017
22.09 00:50	2.6723	+0.0405
22.09 00:40	2.6318	+0.0022
22.09 00:30	2.6296	-0.0038
22.09 00:20	2.6334	-0.0005
22.09 00:10	2.6339	+0.0156
22.09 00:00	2.6183	+0.0188
21.09 23:50	2.5995	+0.0024
21.09 23:40	2.5971	+0.0032
21.09 23:30	2.5939	+0.009
21.09 23:20	2.5849	+0.0385
21.09 23:10	2.5464	+0.0049
21.09 23:00	2.5415	-0.0014
21.09 22:50	2.5429	+0.0048
21.09 22:40	2.5381	+0.0105
21.09 22:30	2.5276	-0.0099
21.09 22:20	2.5375	-0.0102
21.09 22:10	2.5477	+0.008
21.09 22:00	2.5397	+0.0357
21.09 21:50	2.504	+0.0638
21.09 21:40	2.4402	-0.0025
21.09 21:30	2.4427	+0.0151
21.09 21:20	2.4276	+0.0106
21.09 21:10	2.417	+0.0298
21.09 21:00	2.3872	+0.0279
21.09 20:50	2.3593	-0.0098
21.09 20:40	2.3691	+0.001
21.09 20:30	2.3681	-0.0045
21.09 20:20	2.3726	+0.019
21.09 20:10	2.3536	+0.0087
21.09 20:00	2.3449	-0.0112
21.09 19:50	2.3561	-0.0199
21.09 19:40	2.376	+0.0124
21.09 19:30	2.3636	+0.0214
21.09 19:20	2.3422	-0.0371
21.09 19:10	2.3793	-0.0212
21.09 19:00	2.4005	-0.0001
21.09 18:50	2.4006	+0.0151
21.09 18:40	2.3855	-0.0017
21.09 18:30	2.3872	+0.0036
21.09 18:20	2.3836	-0.0471
21.09 18:10	2.4307	+0.0379
21.09 18:00	2.3928	+0.0155
21.09 17:50	2.3773	+0.0035
21.09 17:40	2.3738	-0.0603
21.09 17:30	2.4341	-0.0376
21.09 17:20	2.4717	-0.0012
21.09 17:10	2.4729	-
21.09 17:00	2.4729	-0.0212
21.09 16:50	2.4941	+0.024
21.09 16:40	2.4701	-0.0376
21.09 16:30	2.5077	-0.0115
21.09 16:20	2.5192	+0.0191
21.09 16:10	2.5001	+0.0179
21.09 16:00	2.4822	+0.0121
21.09 15:50	2.4701	+0.0278
21.09 15:40	2.4423	+0.0296
21.09 15:30	2.4127	-0.0567
21.09 15:20	2.4694	-0.0051
21.09 15:10	2.4745	-0.0186
21.09 15:00	2.4931	+0.0276
21.09 14:50	2.4655	-0.0268
21.09 14:40	2.4923	-0.0045
21.09 14:30	2.4968	-0.001
21.09 14:20	2.4978	-0.0161
21.09 14:10	2.5139	+0.0266
21.09 14:00	2.4873	-0.0656
21.09 13:50	2.5529	-0.0195
21.09 13:40	2.5724	+0.0219
21.09 13:30	2.5505	+0.0645
21.09 13:20	2.486	+0.0345
21.09 13:10	2.4515	-0.0773
21.09 13:00	2.5288	-0.0736
21.09 12:50	2.6024	-0.0286
21.09 12:40	2.631	-0.0662
21.09 12:30	2.6972	-0.0483
21.09 12:20	2.7455	-0.0147
21.09 12:10	2.7602	+0.0048
21.09 12:00	2.7554	-0.0221
21.09 11:50	2.7775	-0.0024
21.09 11:40	2.7799	-0.0481
21.09 11:30	2.828	-0.0433
21.09 11:20	2.8713	-0.027
21.09 11:10	2.8983	-0.0052
21.09 11:00	2.9035	+0.0046
21.09 10:50	2.8989	-0.0141
21.09 10:40	2.913	+0.0147
21.09 10:30	2.8983	-0.023
21.09 10:20	2.9213	-0.0211
21.09 10:10	2.9424	+0.0046
21.09 10:00	2.9378	-0.0053
21.09 09:50	2.9431	-0.0071
21.09 09:40	2.9502	-0.0103
21.09 09:30	2.9605	-0.001
21.09 09:20	2.9615	+0.0001
21.09 09:10	2.9614	+0.0153
21.09 09:00	2.9461	+0.0213
21.09 08:50	2.9248	-0.0033
21.09 08:40	2.9281	-0.0121
21.09 08:30	2.9402	-0.0101
21.09 08:20	2.9503	-0.0059
21.09 08:10	2.9562	-0.0077
21.09 08:00	2.9639	-0.0052
21.09 07:50	2.9691	-0.0144
21.09 07:40	2.9835	-0.0044
21.09 07:30	2.9879	+0.0026
21.09 07:20	2.9853	-0.0025
21.09 07:10	2.9878	+0.002
21.09 07:00	2.9858	-0.0007
21.09 06:50	2.9865	+0.0003
21.09 06:40	2.9862	-0.0023
21.09 06:30	2.9885	-0.0002
21.09 06:20	2.9887	+0.0064
21.09 06:10	2.9823	-0.0112
21.09 06:00	2.9935	-0.0078
21.09 05:50	3.0013	-0.0004
21.09 05:40	3.0017	+0.009
21.09 05:30	2.9927	-0.0079
21.09 05:20	3.0006	+0.0055
21.09 05:10	2.9951	-0.0007
21.09 05:00	2.9958	+0.0091
21.09 04:50	2.9867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3422

макс: 4.4164

за неделю:

2.5176

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0385
22.09 04:00	2.5513	-0.0186
22.09 03:00	2.5044	-0.0257
22.09 02:00	2.5951	+0.0109
22.09 01:00	2.6893	+0.0156
22.09 00:00	2.6183	+0.0049
21.09 23:00	2.5415	+0.008
21.09 22:00	2.5397	+0.0298
21.09 21:00	2.3872	+0.0087
21.09 20:00	2.3449	-0.0212
21.09 19:00	2.4005	+0.0379
21.09 18:00	2.3928	-
21.09 17:00	2.4729	+0.0179
21.09 16:00	2.4822	-0.0186
21.09 15:00	2.4931	+0.0266
21.09 14:00	2.4873	-0.0773
21.09 13:00	2.5288	+0.0048
21.09 12:00	2.7554	-0.0052
21.09 11:00	2.9035	+0.0046
21.09 10:00	2.9378	+0.0153
21.09 09:00	2.9461	-0.0077
21.09 08:00	2.9639	+0.002
21.09 07:00	2.9858	-0.0112
21.09 06:00	2.9935	-0.0007
21.09 05:00	2.9958	+0.0053
21.09 04:00	2.9874	-0.0238
21.09 03:00	2.9164	-0.0128
21.09 02:00	2.9232	-0.0047
21.09 01:00	2.9223	-0.0308
21.09 00:00	2.9552	-0.0042
20.09 23:00	2.9536	+0.0129
20.09 22:00	2.9644	+0.0094
20.09 21:00	2.9639	+0.0379
20.09 20:00	2.9231	-0.0529
20.09 19:00	3.0381	-0.0048
20.09 18:00	3.1116	+0.0074
20.09 17:00	3.1121	-0.0353
20.09 16:00	3.1527	-0.0008
20.09 15:00	3.2116	-0.0028
20.09 14:00	3.2266	-0.0086
20.09 13:00	3.2273	-0.0334
20.09 12:00	3.2454	-0.0178
20.09 11:00	3.2535	+0.021
20.09 10:00	3.2202	+0.0021
20.09 09:00	3.2243	-0.0105
20.09 08:00	3.2411	+0.0049
20.09 07:00	3.2131	+0.01
20.09 06:00	3.1917	-0.014
20.09 05:00	3.1983	-0.0643
20.09 04:00	3.2896	-0.0105
20.09 03:00	3.2806	+0.0083
20.09 02:00	3.2807	-0.0015
20.09 01:00	3.2939	+0.0025
20.09 00:00	3.2761	-0.0041
19.09 23:00	3.2758	+0.0008
19.09 22:00	3.2813	+0.0115
19.09 21:00	3.3207	-0.0098
19.09 20:00	3.222	+0.0126
19.09 19:00	3.2172	-0.0177
19.09 18:00	3.2558	-0.005
19.09 17:00	3.2585	+0.0111
19.09 16:00	3.2499	+0.1045
19.09 15:00	3.2299	+0.035
19.09 14:00	3.1856	-0.0067
19.09 13:00	3.1671	+0.0025
19.09 12:00	3.1853	-0.0221
19.09 11:00	3.188	+0.0006
19.09 10:00	3.2346	+0.0028
19.09 09:00	3.2187	+0.0124
19.09 08:00	3.22	-0.004
19.09 07:00	3.273	-0.0135
19.09 06:00	3.3166	-0.0131
19.09 05:00	3.3318	+0.0184
19.09 04:00	3.3084	-0.0027
19.09 03:00	3.3318	-0.0135
19.09 02:00	3.3284	+0.0101
19.09 01:00	3.2982	+0.0086
19.09 00:00	3.3334	-0.0086
18.09 23:00	3.3344	-0.0048
18.09 22:00	3.3329	-0.0061
18.09 21:00	3.3388	-0.0063
18.09 20:00	3.356	+0.0187
18.09 19:00	3.3583	+0.0015
18.09 18:00	3.3616	-0.0012
18.09 17:00	3.4	-0.0059
18.09 16:00	3.4593	+0.0345
18.09 15:00	3.4625	+0.0044
18.09 14:00	3.4211	+0.0473
18.09 13:00	3.411	+0.0041
18.09 12:00	3.3713	+0.0127
18.09 11:00	3.3986	-0.0005
18.09 10:00	3.3967	+0.0111
18.09 09:00	3.3218	+0.001
18.09 08:00	3.3108	-0.0078
18.09 07:00	3.3467	-0.0251
18.09 06:00	3.3514	+0.009
18.09 05:00	3.318	+0.0111
18.09 04:00	3.3034	-0.0056
18.09 03:00	3.3196	+0.0117
18.09 02:00	3.3059	+0.0234
18.09 01:00	3.2873	+0.0053
18.09 00:00	3.316	-0.0273
17.09 23:00	3.2997	-0.0077
17.09 22:00	3.2904	+0.0107
17.09 21:00	3.27	+0.008
17.09 20:00	3.2729	+0.0136
17.09 19:00	3.315	+0.0136
17.09 18:00	3.3364	+0.0039
17.09 17:00	3.3718	+0.0242
17.09 16:00	3.3159	+0.0321
17.09 15:00	3.3715	+0.0099
17.09 14:00	3.2897	-0.012
17.09 13:00	3.2834	-0.0064
17.09 12:00	3.2637	+0.027
17.09 11:00	3.3022	+0.0107
17.09 10:00	3.3423	+0.0104
17.09 09:00	3.4242	+0.0041
17.09 08:00	3.3957	-0.0446
17.09 07:00	3.4727	-0.0371
17.09 06:00	3.5368	-0.0369
17.09 05:00	3.543	-0.0189
17.09 04:00	3.5572	-0.0086
17.09 03:00	3.4013	+0.0192
17.09 02:00	3.414	+0.0046
17.09 01:00	3.3865	-0.0065
17.09 00:00	3.3804	-0.001
16.09 23:00	3.3646	-0.007
16.09 22:00	3.3614	+0.0032
16.09 21:00	3.3514	+0.0051
16.09 20:00	3.3425	+0.0516
16.09 19:00	3.4444	+0.0026
16.09 18:00	3.3381	-0.0103
16.09 17:00	3.3541	-0.0171
16.09 16:00	3.3755	-0.0275
16.09 15:00	3.3904	+0.037
16.09 14:00	3.3381	+0.0092
16.09 13:00	3.4056	-0.0593
16.09 12:00	3.499	-0.0254
16.09 11:00	3.5194	+0.0454
16.09 10:00	3.4626	-0.0193
16.09 09:00	3.4425	+0.0204
16.09 08:00	3.4085	+0.0128
16.09 07:00	3.3246	-0.0061
16.09 06:00	3.3333	-0.0704
16.09 05:00	3.4004	+0.0657
16.09 04:00	3.2595	+0.0471
16.09 03:00	3.3783	-0.0117
16.09 02:00	3.4741	+0.0059
16.09 01:00	3.5408	-0.0207
16.09 00:00	3.5549	-0.0039
15.09 23:00	3.5819	+0.0177
15.09 22:00	3.7119	-0.0516
15.09 21:00	3.8345	-0.0182
15.09 20:00	3.7545	-0.0241
15.09 19:00	3.7121	+0.0259
15.09 18:00	3.6762	-0.0366
15.09 17:00	3.902	-0.0383
15.09 16:00	4.0652	+0.0174
15.09 15:00	4.1145	-0.036
15.09 14:00	4.2377	-0.0459
15.09 13:00	4.2091	+0.0215
15.09 12:00	4.1671	-0.0057
15.09 11:00	4.358	-0.0231
15.09 10:00	4.2618	+0.0783
15.09 09:00	4.2367	+0.0031
15.09 08:00	4.1771	+0.0031
15.09 07:00	4.2331	-0.0847
15.09 06:00	4.3852	-0.0577
15.09 05:00	4.4164

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 2.3422

макс: 6.6617

за месяц:

2.5176

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.09.2020	2.691	-0.4257
20.09.2020	3.1167	-0.1403
19.09.2020	3.257	-0.0994
18.09.2020	3.3564	+0.0001
17.09.2020	3.3563	-0.0164
16.09.2020	3.3727	-0.6247
15.09.2020	3.9974	-0.085
14.09.2020	4.0824	+0.209
13.09.2020	3.8734	+0.3544
12.09.2020	3.519	+0.1202
11.09.2020	3.3988	-0.1422
10.09.2020	3.541	+0.2981
09.09.2020	3.2429	-0.0241
08.09.2020	3.267	-0.1025
07.09.2020	3.3695	+0.025
06.09.2020	3.3445	-0.3112
05.09.2020	3.6557	-0.2584
04.09.2020	3.9141	-0.4336
03.09.2020	4.3477	-0.7643
02.09.2020	5.112	-0.7803
01.09.2020	5.8923	-0.2411
31.08.2020	6.1334	+0.0191
30.08.2020	6.1143	+0.431
29.08.2020	5.6833	-0.175
28.08.2020	5.8583	-0.8034
27.08.2020	6.6617	+0.1519
26.08.2020	6.5098	+1.1446
25.08.2020	5.3652	+0.1817
24.08.2020	5.1835	+0.8422
23.08.2020	4.3413	+0.5161
22.08.2020	3.8252

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 1.0639

макс: 6.6617

за квартал:

2.5176

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.09.2020	2.691	-0.4257
20.09.2020	3.1167	-0.1403
19.09.2020	3.257	-0.0994
18.09.2020	3.3564	+0.0001
17.09.2020	3.3563	-0.0164
16.09.2020	3.3727	-0.6247
15.09.2020	3.9974	-0.085
14.09.2020	4.0824	+0.209
13.09.2020	3.8734	+0.3544
12.09.2020	3.519	+0.1202
11.09.2020	3.3988	-0.1422
10.09.2020	3.541	+0.2981
09.09.2020	3.2429	-0.0241
08.09.2020	3.267	-0.1025
07.09.2020	3.3695	+0.025
06.09.2020	3.3445	-0.3112
05.09.2020	3.6557	-0.2584
04.09.2020	3.9141	-0.4336
03.09.2020	4.3477	-0.7643
02.09.2020	5.112	-0.7803
01.09.2020	5.8923	-0.2411
31.08.2020	6.1334	+0.0191
30.08.2020	6.1143	+0.431
29.08.2020	5.6833	-0.175
28.08.2020	5.8583	-0.8034
27.08.2020	6.6617	+0.1519
26.08.2020	6.5098	+1.1446
25.08.2020	5.3652	+0.1817
24.08.2020	5.1835	+0.8422
23.08.2020	4.3413	+0.5161
22.08.2020	3.8252	-0.0939
21.08.2020	3.9191	-0.0846
20.08.2020	4.0037	-0.0978
19.08.2020	4.1015	-0.493
18.08.2020	4.5945	+0.0525
17.08.2020	4.542	-0.1351
16.08.2020	4.6771	+0.1157
15.08.2020	4.5614	-0.5207
14.08.2020	5.0821	-0.3573
13.08.2020	5.4394	+1.7021
12.08.2020	3.7373	+0.8148
11.08.2020	2.9225	+0.1535
10.08.2020	2.769	+0.0933
09.08.2020	2.6757	+0.1358
08.08.2020	2.5399	+0.2769
07.08.2020	2.263	+0.1023
06.08.2020	2.1607	+0.177
05.08.2020	1.9837	+0.0909
04.08.2020	1.8928	-0.0105
03.08.2020	1.9033	-0.0177
02.08.2020	1.921	+0.009
01.08.2020	1.912	+0.1481
31.07.2020	1.7639	+0.155
30.07.2020	1.6089	-0.0215
29.07.2020	1.6304	+0.0989
28.07.2020	1.5315	-0.1436
27.07.2020	1.6751	-0.0366
26.07.2020	1.7117	+0.1026
25.07.2020	1.6091	+0.1544
24.07.2020	1.4547	+0.089
23.07.2020	1.3657	-0.026
22.07.2020	1.3917	+0.2366
21.07.2020	1.1551	+0.0672
20.07.2020	1.0879	-0.0144
19.07.2020	1.1023	+0.015
18.07.2020	1.0873	-0.0247
17.07.2020	1.112	+0.0117
16.07.2020	1.1003	+0.0149
15.07.2020	1.0854	-0.0215
14.07.2020	1.1069	-0.0175
13.07.2020	1.1244	+0.022
12.07.2020	1.1024	+0.0092
11.07.2020	1.0932	+0.0259
10.07.2020	1.0673	-0.0184
09.07.2020	1.0857	-0.0022
08.07.2020	1.0879	-0.0137
07.07.2020	1.1016	-0.0096
06.07.2020	1.1112	+0.0039
05.07.2020	1.1073	+0.0089
04.07.2020	1.0984	-0.0019
03.07.2020	1.1003	-0.0072
02.07.2020	1.1075	-0.0058
01.07.2020	1.1133	+0.0209
30.06.2020	1.0924	+0.0074
29.06.2020	1.085	+0.0211
28.06.2020	1.0639	-0.0009
27.06.2020	1.0648	-0.0661
26.06.2020	1.1309	-0.0296
25.06.2020	1.1605	+0.0734
24.06.2020	1.0871	+0.0107
23.06.2020	1.0764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот