Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к фунту стерлингов

Обновлено: 26.11.2020 07:30:01

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3675
    макс: 3.0389
    за сутки:
    2.436

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.11 07:302.436-0.0198
    26.11 07:202.4558-0.0049
    26.11 07:102.4607-0.0008
    26.11 07:002.4615+0.0237
    26.11 06:502.4378+0.0703
    26.11 06:402.3675-0.1302
    26.11 06:302.4977-0.0421
    26.11 06:202.5398-0.0591
    26.11 06:102.5989-0.0231
    26.11 06:002.622-0.0144
    26.11 05:502.6364-0.0265
    26.11 05:402.6629+0.0181
    26.11 05:302.6448-0.0577
    26.11 05:202.7025-0.0782
    26.11 05:002.7807-0.0013
    26.11 04:502.782+0.0061
    26.11 04:402.7759-0.0043
    26.11 04:302.7802-0.0151
    26.11 04:202.7953+0.0086
    26.11 04:102.7867+0.0116
    26.11 04:002.7751-0.0107
    26.11 03:502.7858+0.0045
    26.11 03:402.7813+0.0093
    26.11 03:302.772-0.0111
    26.11 03:202.7831+0.035
    26.11 03:102.7481-0.0159
    26.11 03:002.764-0.0158
    26.11 02:502.7798+0.0245
    26.11 02:402.7553+0.0216
    26.11 02:302.7337+0.0431
    26.11 02:202.6906-0.0628
    26.11 02:102.7534-0.0192
    26.11 02:002.7726+0.0074
    26.11 01:502.7652-0.0257
    26.11 01:402.7909+0.0023
    26.11 01:302.7886-0.0283
    26.11 01:202.8169-0.0162
    26.11 01:102.8331-0.0022
    26.11 01:002.8353-0.0076
    26.11 00:502.8429+0.0021
    26.11 00:402.8408+0.0087
    26.11 00:302.8321+0.0082
    26.11 00:202.8239+0.0032
    26.11 00:102.8207-0.0343
    26.11 00:002.855-0.0067
    25.11 23:502.8617+0.0195
    25.11 23:402.8422-0.0171
    25.11 23:302.8593-0.0048
    25.11 23:202.8641-0.0515
    25.11 23:102.9156+0.003
    25.11 23:002.9126+0.0001
    25.11 22:502.9125-0.0061
    25.11 22:402.9186-0.0035
    25.11 22:302.9221+0.0014
    25.11 22:202.9207-0.0015
    25.11 22:102.9222-0.0012
    25.11 22:002.9234+0.0025
    25.11 21:502.9209+0.014
    25.11 21:402.9069-0.0147
    25.11 21:302.9216-0.0063
    25.11 21:202.9279+0.0033
    25.11 21:102.9246-0.0017
    25.11 21:002.9263+0.0032
    25.11 20:502.9231-0.002
    25.11 20:402.9251-0.0085
    25.11 20:302.9336-0.0087
    25.11 20:202.9423-0.0072
    25.11 20:102.9495+0.0234
    25.11 20:002.9261+0.0021
    25.11 19:502.924+0.0053
    25.11 19:402.9187-0.0185
    25.11 19:302.9372-0.0339
    25.11 19:202.9711-0.0198
    25.11 19:102.9909+0.0023
    25.11 19:002.9886+0.0009
    25.11 18:502.9877-0.0039
    25.11 18:402.9916+0.0017
    25.11 18:302.9899-0.0005
    25.11 18:202.9904+0.0136
    25.11 18:102.9768+0.0015
    25.11 18:002.9753+0.0123
    25.11 17:502.963+0.0065
    25.11 17:402.9565-0.0022
    25.11 17:302.9587-0.0025
    25.11 17:202.9612-0.0129
    25.11 17:102.9741-0.004
    25.11 17:002.9781-0.052
    25.11 16:503.0301-0.0088
    25.11 16:403.0389+0.0005
    25.11 16:303.0384+0.0063
    25.11 16:203.0321+0.017
    25.11 16:103.0151+0.0065
    25.11 16:003.0086+0.0061
    25.11 15:503.0025-0.0021
    25.11 15:403.0046-0.0192
    25.11 15:303.0238+0.0234
    25.11 15:203.0004+0.0084
    25.11 15:102.992-0.0078
    25.11 15:002.9998+0.0012
    25.11 14:502.9986+0.0298
    25.11 14:402.9688+0.0102
    25.11 14:302.9586+0.0161
    25.11 14:202.9425-0.0027
    25.11 14:102.9452-0.0007
    25.11 14:002.9459-0.009
    25.11 13:502.9549-0.0118
    25.11 13:402.9667-0.0069
    25.11 13:302.9736+0.0147
    25.11 13:202.9589+0.002
    25.11 13:102.9569+0.018
    25.11 13:002.9389+0.0166
    25.11 12:502.9223-0.0175
    25.11 12:402.9398+0.0316
    25.11 12:302.9082+0.0167
    25.11 12:202.8915+0.0183
    25.11 12:102.8732+0.0002
    25.11 12:002.873+0.009
    25.11 11:502.864+0.0028
    25.11 11:402.8612-0.0043
    25.11 11:302.8655-0.0044
    25.11 11:202.8699-0.0026
    25.11 11:102.8725-0.0053
    25.11 11:002.8778-0.0038
    25.11 10:502.8816+0.0025
    25.11 10:402.8791+0.0001
    25.11 10:302.879+0.0181
    25.11 10:202.8609+0.009
    25.11 10:102.8519+0.0033
    25.11 10:002.8486-0.0165
    25.11 09:502.8651-0.0118
    25.11 09:402.8769+0.0061
    25.11 09:302.8708+0.0199
    25.11 09:202.8509+0.0096
    25.11 09:102.8413+0.0046
    25.11 09:002.8367+0.0191
    25.11 08:502.8176-0.0029
    25.11 08:402.8205-0.001
    25.11 08:302.8215-0.0213
    25.11 08:202.8428+0.0047
    25.11 08:102.8381-0.0105
    25.11 08:002.8486-0.0228
    25.11 07:502.8714+0.0025
    25.11 07:402.8689-0.0046
    25.11 07:302.8735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2976
    макс: 3.2315
    за неделю:
    2.436

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0008
    26.11 07:002.4615-0.0231
    26.11 06:002.622-0.0782
    26.11 05:002.7807+0.0116
    26.11 04:002.7751-0.0159
    26.11 03:002.764-0.0192
    26.11 02:002.7726-0.0022
    26.11 01:002.8353-0.0343
    26.11 00:002.855+0.003
    25.11 23:002.9126-0.0012
    25.11 22:002.9234-0.0017
    25.11 21:002.9263+0.0234
    25.11 20:002.9261+0.0023
    25.11 19:002.9886+0.0015
    25.11 18:002.9753-0.004
    25.11 17:002.9781+0.0065
    25.11 16:003.0086-0.0078
    25.11 15:002.9998-0.0007
    25.11 14:002.9459+0.018
    25.11 13:002.9389+0.0002
    25.11 12:002.873-0.0053
    25.11 11:002.8778+0.0033
    25.11 10:002.8486+0.0046
    25.11 09:002.8367-0.0105
    25.11 08:002.8486+0.0005
    25.11 07:002.8444-0.0243
    25.11 06:002.9229-0.0224
    25.11 05:003.0368-0.0072
    25.11 04:003.0638+0.0093
    25.11 03:003.0163-0.02
    25.11 02:003.0415+0.0368
    25.11 01:003.0045-0.0018
    25.11 00:003.0032-0.0186
    24.11 23:003.0226+0.0217
    24.11 22:002.9809-0.0024
    24.11 21:002.9883+0.002
    24.11 20:003.0182-0.013
    24.11 19:003.0754+0.0095
    24.11 18:003.0579-0.0138
    24.11 17:003.0487+0.0012
    24.11 16:002.987-0.0166
    24.11 15:003.0619-0.0109
    24.11 14:003.0496+0.0098
    24.11 13:003.0553-0.0041
    24.11 12:003.2072+0.0205
    24.11 11:003.0957+0.0069
    24.11 10:003.0701-0.0193
    24.11 09:003.0968-0.0087
    24.11 08:003.1127+0.0078
    24.11 07:003.1091-0.0216
    24.11 06:003.1494-0.0104
    24.11 05:003.179+0.0145
    24.11 04:003.0957-0.0121
    24.11 03:003.1119+0.005
    24.11 02:003.1167-0.0257
    24.11 01:003.1188+0.0006
    24.11 00:003.1441-0.0052
    23.11 23:003.1844+0.0044
    23.11 22:003.173-0.0063
    23.11 21:003.1746+0.0008
    23.11 20:003.078+0.0092
    23.11 19:003.1447-0.0067
    23.11 18:003.2315+0.0483
    23.11 17:003.1863+0.021
    23.11 16:003.0206-0.0018
    23.11 15:002.996-0.0017
    23.11 14:003.0218+0.0058
    23.11 13:003.0056+0.0151
    23.11 12:003.0332+0.0388
    23.11 11:002.9823-0.0088
    23.11 10:002.9871+0.0013
    23.11 09:003.0372+0.0023
    23.11 08:003.0266+0.0301
    23.11 07:002.9697-0.0297
    23.11 06:002.9701+0.0076
    23.11 05:002.9835+0.0142
    23.11 04:002.924+0.0455
    23.11 03:002.9375-0.035
    23.11 02:002.9676-0.0089
    23.11 01:002.975-0.0352
    23.11 00:002.9835-0.0113
    22.11 23:003.0996+0.0412
    22.11 22:003.1297+0.058
    22.11 21:003.0346-0.0402
    22.11 20:003.1178-0.0374
    22.11 19:003.1592+0.071
    22.11 18:002.9244-0.0007
    22.11 17:002.9265+0.0058
    22.11 16:002.9088+0.0767
    22.11 15:002.7527+0.0124
    22.11 14:002.8528-0.0428
    22.11 13:002.9398-0.0015
    22.11 12:002.8453+0.0035
    22.11 11:002.8962+0.0127
    22.11 09:002.9231-0.0034
    22.11 08:002.93-0.008
    22.11 07:003.0248+0.029
    22.11 06:002.971-0.0121
    22.11 05:002.8324+0.1238
    22.11 04:002.7508-0.0002
    22.11 03:002.6309+0.0091
    22.11 02:002.5387+0.0051
    22.11 01:002.535+0.0058
    22.11 00:002.5308-0.0108
    21.11 23:002.5466+0.0022
    21.11 22:002.5683+0.0082
    21.11 21:002.517+0.0002
    21.11 20:002.5248+0.0079
    21.11 19:002.5728-0.0019
    21.11 18:002.5615-0.0133
    21.11 17:002.5423+0.0272
    21.11 16:002.4638-0.0192
    21.11 15:002.4439+0.0035
    21.11 14:002.4688+0.0061
    21.11 13:002.4973+0.0179
    21.11 12:002.4854-0.0018
    21.11 11:002.4544+0.0009
    21.11 10:002.4231+0.0045
    21.11 09:002.4159+0.0143
    21.11 08:002.3928-0.0126
    21.11 07:002.4378-0.0219
    21.11 06:002.4176-0.004
    21.11 05:002.4323+0.0299
    21.11 04:002.3939+0.0481
    21.11 03:002.3505+0.0125
    21.11 02:002.3394-0.0009
    21.11 01:002.365-0.0084
    21.11 00:002.3653-0.0001
    20.11 23:002.379-0.0002
    20.11 22:002.381-0.0034
    20.11 20:002.3942+0.0234
    20.11 19:002.3747-0.0131
    20.11 18:002.4307-0.0071
    20.11 17:002.4182+0.001
    20.11 16:002.4131+0.0102
    20.11 15:002.4017+0.0073
    20.11 14:002.3471+0.0046
    20.11 13:002.3469+0.0018
    20.11 12:002.3696+0.0049
    20.11 11:002.3374+0.0089
    20.11 10:002.3564-0.0048
    20.11 09:002.3493-0.0021
    20.11 08:002.3478-0.004
    20.11 07:002.3594-0.0112
    20.11 06:002.3552-0.0047
    20.11 05:002.3313-0.0009
    20.11 04:002.328+0.0043
    20.11 03:002.3191-0.0022
    20.11 02:002.3134+0.0052
    20.11 01:002.3088-0.0018
    20.11 00:002.3244-0.0023
    19.11 23:002.3234+0.0012
    19.11 22:002.3301-0.0003
    19.11 21:002.3512-0.0031
    19.11 20:002.3567-0.0006
    19.11 19:002.3793+0.011
    19.11 18:002.3474+0.0034
    19.11 17:002.3531+0.0055
    19.11 16:002.3345+0.0105
    19.11 15:002.3153+0.0145
    19.11 14:002.2976+0.012
    19.11 13:002.3026+0.005
    19.11 12:002.372+0.001
    19.11 11:002.3665-0.0006
    19.11 10:002.3685+0.0032
    19.11 09:002.3697-0.0276
    19.11 08:002.3872
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.1509
    макс: 3.2315
    за месяц:
    2.436
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.11.20202.9191-0.1526
    24.11.20203.0717+0.0138
    23.11.20203.0579+0.1102
    22.11.20202.9477+0.4633
    21.11.20202.4844+0.1188
    20.11.20202.3656+0.0097
    19.11.20202.3559-0.114
    18.11.20202.4699-0.0308
    17.11.20202.5007+0.0202
    16.11.20202.4805+0.001
    15.11.20202.4795-0.0579
    14.11.20202.5374-0.0223
    13.11.20202.5597-0.014
    12.11.20202.5737+0.0451
    11.11.20202.5286+0.1177
    10.11.20202.4109+0.0843
    09.11.20202.3266+0.0573
    08.11.20202.2693-0.0925
    07.11.20202.3618+0.066
    06.11.20202.2958+0.1449
    05.11.20202.1509-0.0073
    04.11.20202.1582-0.0469
    03.11.20202.2051-0.1437
    02.11.20202.3488-0.0294
    01.11.20202.3782-0.0064
    31.10.20202.3846+0.0861
    30.10.20202.2985-0.1057
    29.10.20202.4042-0.1054
    28.10.20202.5096+0.0048
    27.10.20202.5048+0.1141
    26.10.20202.3907
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.1509
    макс: 6.6617
    за квартал:
    2.436
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.11.20202.9191-0.1526
    24.11.20203.0717+0.0138
    23.11.20203.0579+0.1102
    22.11.20202.9477+0.4633
    21.11.20202.4844+0.1188
    20.11.20202.3656+0.0097
    19.11.20202.3559-0.114
    18.11.20202.4699-0.0308
    17.11.20202.5007+0.0202
    16.11.20202.4805+0.001
    15.11.20202.4795-0.0579
    14.11.20202.5374-0.0223
    13.11.20202.5597-0.014
    12.11.20202.5737+0.0451
    11.11.20202.5286+0.1177
    10.11.20202.4109+0.0843
    09.11.20202.3266+0.0573
    08.11.20202.2693-0.0925
    07.11.20202.3618+0.066
    06.11.20202.2958+0.1449
    05.11.20202.1509-0.0073
    04.11.20202.1582-0.0469
    03.11.20202.2051-0.1437
    02.11.20202.3488-0.0294
    01.11.20202.3782-0.0064
    31.10.20202.3846+0.0861
    30.10.20202.2985-0.1057
    29.10.20202.4042-0.1054
    28.10.20202.5096+0.0048
    27.10.20202.5048+0.1141
    26.10.20202.3907-0.0707
    25.10.20202.4614-0.0708
    24.10.20202.5322+0.0554
    23.10.20202.4768+0.1493
    22.10.20202.3275+0.0615
    21.10.20202.266-0.1061
    20.10.20202.3721-0.1341
    19.10.20202.5062-0.0486
    18.10.20202.5548+0.0478
    17.10.20202.507-0.0105
    16.10.20202.5175-0.0748
    15.10.20202.5923-0.0993
    14.10.20202.6916-0.114
    13.10.20202.8056-0.0609
    12.10.20202.8665+0.058
    11.10.20202.8085-0.0444
    10.10.20202.8529+0.1627
    09.10.20202.6902+0.1248
    08.10.20202.5654+0.0016
    07.10.20202.5638-0.1158
    06.10.20202.6796-0.0514
    05.10.20202.731+0.0286
    04.10.20202.7024-0.0406
    02.10.20202.743-0.1448
    01.10.20202.8878+0.1187
    30.09.20202.7691-0.0207
    29.09.20202.7898+0.1068
    28.09.20202.683-0.002
    27.09.20202.685-0.1606
    26.09.20202.8456+0.0593
    25.09.20202.7863+0.2545
    24.09.20202.5318+0.0361
    23.09.20202.4957-0.0405
    22.09.20202.5362-0.1548
    21.09.20202.691-0.4257
    20.09.20203.1167-0.1403
    19.09.20203.257-0.0994
    18.09.20203.3564+0.0001
    17.09.20203.3563-0.0164
    16.09.20203.3727-0.6247
    15.09.20203.9974-0.085
    14.09.20204.0824+0.209
    13.09.20203.8734+0.3544
    12.09.20203.519+0.1202
    11.09.20203.3988-0.1422
    10.09.20203.541+0.2981
    09.09.20203.2429-0.0241
    08.09.20203.267-0.1025
    07.09.20203.3695+0.025
    06.09.20203.3445-0.3112
    05.09.20203.6557-0.2584
    04.09.20203.9141-0.4336
    03.09.20204.3477-0.7643
    02.09.20205.112-0.7803
    01.09.20205.8923-0.2411
    31.08.20206.1334+0.0191
    30.08.20206.1143+0.431
    29.08.20205.6833-0.175
    28.08.20205.8583-0.8034
    27.08.20206.6617

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот