Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к израильскому шекелю

Обновлено: 19.09.2020 09:30:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.2017
    макс: 15.523
    за сутки:
    14.2554

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 09:3014.2554+0.0252
    19.09 09:2014.2302+0.0063
    19.09 09:1014.2239+0.0122
    19.09 09:0014.2117-0.0403
    19.09 08:5014.252+0.0209
    19.09 08:4014.2311+0.0028
    19.09 08:3014.2283-0.0532
    19.09 08:2014.2815+0.0087
    19.09 08:1014.2728+0.0549
    19.09 08:0014.2179+0.0162
    19.09 07:5014.2017-0.0669
    19.09 07:4014.2686-0.0331
    19.09 07:3014.3017-0.1081
    19.09 07:2014.4098-0.0247
    19.09 07:1014.4345-0.0176
    19.09 07:0014.4521+0.0359
    19.09 06:5014.4162-0.0144
    19.09 06:4014.4306-0.0423
    19.09 06:3014.4729-0.1396
    19.09 06:2014.6125+0.027
    19.09 06:1014.5855-0.0595
    19.09 06:0014.645+0.0221
    19.09 05:5014.6229-0.0394
    19.09 05:4014.6623+0.0188
    19.09 05:3014.6435+0.0189
    19.09 05:2014.6246-0.0293
    19.09 05:1014.6539-0.0576
    19.09 05:0014.7115+0.0339
    19.09 04:5014.6776-0.0748
    19.09 04:4014.7524+0.0751
    19.09 04:3014.6773-0.0329
    19.09 04:2014.7102+0.0203
    19.09 04:1014.6899+0.0812
    19.09 04:0014.6087+0.002
    19.09 03:5014.6067-0.1311
    19.09 03:4014.7378+0.0257
    19.09 03:3014.7121+0.0432
    19.09 03:2014.6689-0.0318
    19.09 03:1014.7007-0.0121
    19.09 03:0014.7128+0.0505
    19.09 02:5014.6623+0.0318
    19.09 02:4014.6305-0.0521
    19.09 02:3014.6826+0.0206
    19.09 02:2014.662+0.02
    19.09 02:1014.642-0.0594
    19.09 02:0014.7014+0.0427
    19.09 01:5014.6587+0.0257
    19.09 01:4014.633-0.0432
    19.09 01:3014.6762+0.1124
    19.09 01:2014.5638-0.0499
    19.09 01:1014.6137+0.0446
    19.09 01:0014.5691-0.0274
    19.09 00:5014.5965+0.0335
    19.09 00:4014.563-0.0332
    19.09 00:3014.5962+0.015
    19.09 00:2014.5812-0.176
    19.09 00:1014.7572+0.0379
    19.09 00:0014.7193+0.0521
    18.09 23:5014.6672-0.0689
    18.09 23:4014.7361-0.0013
    18.09 23:3014.7374+0.0888
    18.09 23:2014.6486-0.0408
    18.09 23:1014.6894-0.0383
    18.09 23:0014.7277+0.0097
    18.09 22:5014.718+0.0188
    18.09 22:4014.6992+0.0053
    18.09 22:3014.6939-0.0009
    18.09 22:2014.6948-0.0167
    18.09 22:1014.7115-0.0212
    18.09 22:0014.7327-0.0154
    18.09 21:5014.7481+0.0561
    18.09 21:4014.692+0.0327
    18.09 21:3014.6593-0.3025
    18.09 21:2014.9618+0.225
    18.09 21:1014.7368-0.0271
    18.09 21:0014.7639+0.0991
    18.09 20:5014.6648-0.0769
    18.09 20:4014.7417-0.1274
    18.09 20:3014.8691-0.0839
    18.09 20:2014.953+0.1305
    18.09 20:1014.8225-0.0275
    18.09 20:0014.85+0.004
    18.09 19:5014.846-0.0015
    18.09 19:4014.8475-0.0522
    18.09 19:3014.8997+0.0063
    18.09 19:2014.8934-0.0516
    18.09 19:1014.945+0.0827
    18.09 19:0014.8623+0.1428
    18.09 18:5014.7195-0.0469
    18.09 18:4014.7664-0.1378
    18.09 18:3014.9042-0.0186
    18.09 18:2014.9228+0.0269
    18.09 18:1014.8959+0.0068
    18.09 18:0014.8891-0.1353
    18.09 17:5015.0244-0.0163
    18.09 17:4015.0407-0.0795
    18.09 17:3015.1202+0.0664
    18.09 17:2015.0538-0.0139
    18.09 17:1015.0677-0.005
    18.09 17:0015.0727-0.1023
    18.09 16:5015.175-0.0718
    18.09 16:4015.2468-0.0504
    18.09 16:3015.2972-0.0298
    18.09 16:2015.327-0.0095
    18.09 16:1015.3365-0.0262
    18.09 16:0015.3627+0.0132
    18.09 15:5015.3495+0.113
    18.09 15:4015.2365-0.0454
    18.09 15:3015.2819-0.1576
    18.09 15:2015.4395-0.0835
    18.09 15:1015.523+0.1527
    18.09 15:0015.3703+0.0158
    18.09 14:5015.3545+0.0668
    18.09 14:4015.2877+0.0327
    18.09 14:3015.255+0.0232
    18.09 14:2015.2318+0.0124
    18.09 14:1015.2194+0.0196
    18.09 14:0015.1998+0.008
    18.09 13:5015.1918-0.2398
    18.09 13:4015.4316+0.2001
    18.09 13:3015.2315+0.058
    18.09 13:2015.1735-0.1662
    18.09 13:1015.3397+0.2101
    18.09 13:0015.1296+0.0233
    18.09 12:5015.1063+0.0544
    18.09 12:4015.0519-0.0069
    18.09 12:3015.0588+0.0146
    18.09 12:2015.0442+0.0636
    18.09 12:1014.9806+0.0182
    18.09 12:0014.9624-0.0652
    18.09 11:5015.0276-0.0464
    18.09 11:4015.074+0.0359
    18.09 11:3015.0381+0.0788
    18.09 11:2014.9593-0.1854
    18.09 11:1015.1447+0.0566
    18.09 11:0015.0881+0.0632
    18.09 10:5015.0249-0.0281
    18.09 10:4015.053+0.0089
    18.09 10:3015.0441+0.0217
    18.09 10:2015.0224-0.0644
    18.09 10:1015.0868-0.0023
    18.09 10:0015.0891+0.0899
    18.09 09:5014.9992+0.2627
    18.09 09:4014.7365-0.0489
    18.09 09:3014.7854
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.2017
    макс: 20.0628
    за неделю:
    14.2554

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0122
    19.09 09:0014.2117+0.0549
    19.09 08:0014.2179-0.0176
    19.09 07:0014.4521-0.0595
    19.09 06:0014.645-0.0576
    19.09 05:0014.7115+0.0812
    19.09 04:0014.6087-0.0121
    19.09 03:0014.7128-0.0594
    19.09 02:0014.7014+0.0446
    19.09 01:0014.5691+0.0379
    19.09 00:0014.7193-0.0383
    18.09 23:0014.7277-0.0212
    18.09 22:0014.7327-0.0271
    18.09 21:0014.7639-0.0275
    18.09 20:0014.85+0.0827
    18.09 19:0014.8623+0.0068
    18.09 18:0014.8891-0.005
    18.09 17:0015.0727-0.0262
    18.09 16:0015.3627+0.1527
    18.09 15:0015.3703+0.0196
    18.09 14:0015.1998+0.2101
    18.09 13:0015.1296+0.0182
    18.09 12:0014.9624+0.0566
    18.09 11:0015.0881-0.0023
    18.09 10:0015.0891+0.0494
    18.09 09:0014.7513+0.0043
    18.09 08:0014.6969-0.0346
    18.09 07:0014.8532-0.1111
    18.09 06:0014.8564+0.04
    18.09 05:0014.7282+0.0495
    18.09 04:0014.686-0.0246
    18.09 03:0014.7543+0.0522
    18.09 02:0014.6942+0.1039
    18.09 01:0014.6057+0.0237
    18.09 00:0014.7365-0.1212
    17.09 23:0014.6597-0.0338
    17.09 22:0014.6098+0.0474
    17.09 21:0014.5053+0.0353
    17.09 20:0014.5127+0.06
    17.09 19:0014.71+0.0605
    17.09 18:0014.8067+0.017
    17.09 17:0014.9039+0.1067
    17.09 16:0014.6264+0.1418
    17.09 15:0014.8895+0.0439
    17.09 14:0014.5906-0.0534
    17.09 13:0014.5901-0.0281
    17.09 12:0014.4835+0.1198
    17.09 11:0014.6512+0.0478
    17.09 10:0014.8678+0.0458
    17.09 09:0015.1829+0.018
    17.09 08:0015.0252-0.197
    17.09 07:0015.3618-0.1644
    17.09 06:0015.6448-0.1632
    17.09 05:0015.6613-0.0835
    17.09 04:0015.7455-0.0378
    17.09 03:0015.0794+0.085
    17.09 02:0015.1468+0.0206
    17.09 01:0015.0216-0.029
    17.09 00:0014.9946-0.0043
    16.09 23:0014.9162-0.0309
    16.09 22:0014.8868+0.0139
    16.09 21:0014.8662+0.0228
    16.09 20:0014.8366+0.2289
    16.09 19:0015.2894+0.0114
    16.09 18:0014.8402-0.0456
    16.09 17:0014.883-0.0762
    16.09 16:0014.9836-0.1223
    16.09 15:0015.0374+0.1641
    16.09 14:0014.802+0.0407
    16.09 13:0015.0474-0.2612
    16.09 12:0015.4293-0.1119
    16.09 11:0015.5353+0.2006
    16.09 10:0015.2955-0.0857
    16.09 09:0015.208+0.0905
    16.09 08:0015.0613+0.0568
    16.09 07:0014.6981-0.0271
    16.09 06:0014.7347-0.3113
    16.09 05:0015.0359+0.2902
    16.09 04:0014.3884+0.2075
    16.09 03:0014.9097-0.0518
    16.09 02:0015.3399+0.0259
    16.09 01:0015.6403-0.0914
    16.09 00:0015.7006-0.0173
    15.09 23:0015.8214+0.0782
    15.09 22:0016.4017-0.228
    15.09 21:0016.9377-0.0806
    15.09 20:0016.5807-0.1065
    15.09 19:0016.3595+0.114
    15.09 18:0016.1896-0.1615
    15.09 17:0017.2228-0.1688
    15.09 16:0017.9296+0.0769
    15.09 15:0018.1711-0.1589
    15.09 14:0018.7151-0.2026
    15.09 13:0018.577+0.0949
    15.09 12:0018.3655-0.0251
    15.09 11:0019.2256-0.1016
    15.09 10:0018.7948+0.3449
    15.09 09:0018.688+0.0138
    15.09 08:0018.4373+0.0134
    15.09 07:0018.6779-0.3736
    15.09 06:0019.3356-0.2543
    15.09 05:0019.4602-0.0618
    15.09 04:0019.7488-0.0856
    15.09 03:0019.0313-0.3492
    15.09 02:0019.085+0.0364
    15.09 01:0019.2567-0.166
    15.09 00:0019.9545+0.9919
    14.09 23:0019.3677-0.0256
    14.09 22:0020.0628+0.0778
    14.09 21:0019.4651-0.0426
    14.09 20:0017.8042-0.0676
    14.09 19:0018.0238+0.1157
    14.09 18:0018.0027-0.2155
    14.09 17:0018.3766+0.1707
    14.09 16:0017.5801+0.1979
    14.09 15:0017.2388+0.2355
    14.09 14:0017.0847+0.1148
    14.09 13:0017.0981+0.0006
    14.09 12:0017.381+0.1153
    14.09 11:0017.2325-0.0872
    14.09 10:0017.6009-0.1069
    14.09 09:0017.7025-0.0543
    14.09 08:0017.7539-0.0737
    14.09 07:0017.8874-0.0549
    14.09 06:0017.7812+0.011
    14.09 05:0017.8129+0.0584
    14.09 04:0017.2105-0.2034
    14.09 03:0017.1449-0.2713
    14.09 02:0017.6004+0.0273
    14.09 01:0017.4643-0.2073
    14.09 00:0017.6836+0.174
    13.09 23:0017.8102+0.2719
    13.09 22:0017.301+0.1181
    13.09 21:0017.1591-0.0211
    13.09 20:0017.3632+0.2117
    13.09 19:0016.7626-0.1342
    13.09 18:0016.988+0.082
    13.09 17:0016.6146-0.054
    13.09 16:0016.4349-0.0862
    13.09 15:0016.6025+0.0307
    13.09 14:0016.9312-0.262
    13.09 13:0017.3022+0.0088
    13.09 12:0017.3585-0.2514
    13.09 11:0017.7483+0.139
    13.09 10:0017.2812-0.1193
    13.09 09:0017.585-0.0608
    13.09 08:0017.6943+0.3461
    13.09 07:0017.7923+0.0113
    13.09 06:0016.5585-0.0106
    13.09 05:0016.3123-0.0341
    13.09 04:0016.5539+0.0474
    13.09 03:0016.5854+0.0753
    13.09 02:0016.5552+0.0792
    13.09 01:0016.5569-0.1407
    13.09 00:0016.5679+0.0098
    12.09 23:0016.375-0.0936
    12.09 22:0016.4937+0.1429
    12.09 21:0016.1806+0.0031
    12.09 20:0015.6397-0.0009
    12.09 19:0015.8209-0.0189
    12.09 18:0015.6084-0.0628
    12.09 17:0015.1349-0.0544
    12.09 16:0015.3919-0.0214
    12.09 15:0015.5918-0.0934
    12.09 14:0015.4504-0.0849
    12.09 13:0015.3839-0.0777
    12.09 12:0015.0649+0.0043
    12.09 11:0015.2373-0.121
    12.09 10:0015.3546
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 14.2017
    макс: 29.6593
    за месяц:
    14.2554
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.202014.866-0.0292
    17.09.202014.8952-0.0984
    16.09.202014.9936-2.6103
    15.09.202017.6039-0.4444
    14.09.202018.0483+0.8701
    13.09.202017.1782+1.5771
    12.09.202015.6011+0.5707
    11.09.202015.0304-0.544
    10.09.202015.5744+1.2578
    09.09.202014.3166-0.1208
    08.09.202014.4374-0.5662
    07.09.202015.0036+0.0203
    06.09.202014.9833-1.3878
    05.09.202016.3711-1.0696
    04.09.202017.4407-1.9794
    03.09.202019.4201-3.4462
    02.09.202022.8663-3.7115
    01.09.202026.5778-0.9704
    31.08.202027.5482+0.1065
    30.08.202027.4417+1.9588
    29.08.202025.4829-0.7864
    28.08.202026.2693-3.39
    27.08.202029.6593+0.4559
    26.08.202029.2034+5.259
    25.08.202023.9444+0.9078
    24.08.202023.0366+3.6954
    23.08.202019.3412+2.2861
    22.08.202017.0551-0.3707
    21.08.202017.4258-0.4839
    20.08.202017.9097-0.4855
    19.08.202018.3952
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.2421
    макс: 29.6593
    за квартал:
    14.2554
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.202014.866-0.0292
    17.09.202014.8952-0.0984
    16.09.202014.9936-2.6103
    15.09.202017.6039-0.4444
    14.09.202018.0483+0.8701
    13.09.202017.1782+1.5771
    12.09.202015.6011+0.5707
    11.09.202015.0304-0.544
    10.09.202015.5744+1.2578
    09.09.202014.3166-0.1208
    08.09.202014.4374-0.5662
    07.09.202015.0036+0.0203
    06.09.202014.9833-1.3878
    05.09.202016.3711-1.0696
    04.09.202017.4407-1.9794
    03.09.202019.4201-3.4462
    02.09.202022.8663-3.7115
    01.09.202026.5778-0.9704
    31.08.202027.5482+0.1065
    30.08.202027.4417+1.9588
    29.08.202025.4829-0.7864
    28.08.202026.2693-3.39
    27.08.202029.6593+0.4559
    26.08.202029.2034+5.259
    25.08.202023.9444+0.9078
    24.08.202023.0366+3.6954
    23.08.202019.3412+2.2861
    22.08.202017.0551-0.3707
    21.08.202017.4258-0.4839
    20.08.202017.9097-0.4855
    19.08.202018.3952-2.2684
    18.08.202020.6636+0.3997
    17.08.202020.2639-0.5596
    16.08.202020.8235+0.4969
    15.08.202020.3266-2.3726
    14.08.202022.6992-1.5375
    13.08.202024.2367+7.6107
    12.08.202016.626+3.5959
    11.08.202013.0301+0.6713
    10.08.202012.3588+0.4337
    09.08.202011.9251+0.6055
    08.08.202011.3196+1.2516
    07.08.202010.068+0.3979
    06.08.20209.6701+0.7943
    05.08.20208.8758+0.4375
    04.08.20208.4383-0.0162
    03.08.20208.4545-0.111
    02.08.20208.5655+0.039
    01.08.20208.5265+0.6426
    31.07.20207.8839+0.727
    30.07.20207.1569-0.0415
    29.07.20207.1984+0.4358
    28.07.20206.7626-0.6116
    27.07.20207.3742-0.1016
    26.07.20207.4758+0.4521
    25.07.20207.0237+0.6749
    24.07.20206.3488+0.4034
    23.07.20205.9454-0.1138
    22.07.20206.0592+1.0223
    21.07.20205.0369+0.3273
    20.07.20204.7096-0.0485
    19.07.20204.7581+0.0647
    18.07.20204.6934-0.0991
    17.07.20204.7925+0.0184
    16.07.20204.7741+0.0788
    15.07.20204.6953-0.0783
    14.07.20204.7736-0.1035
    13.07.20204.8771+0.0662
    12.07.20204.8109+0.0338
    11.07.20204.7771+0.1059
    10.07.20204.6712-0.05
    09.07.20204.7212-0.0037
    08.07.20204.7249-0.0435
    07.07.20204.7684-0.032
    06.07.20204.8004+0.0504
    05.07.20204.75+0.0327
    04.07.20204.7173+0.0032
    03.07.20204.7141-0.0388
    02.07.20204.7529-0.033
    01.07.20204.7859+0.1107
    30.06.20204.6752+0.0904
    29.06.20204.5848+0.0817
    28.06.20204.5031-0.0093
    27.06.20204.5124-0.2682
    26.06.20204.7806-0.1688
    25.06.20204.9494+0.299
    24.06.20204.6504+0.0322
    23.06.20204.6182+0.1115
    22.06.20204.5067+0.1928
    21.06.20204.3139+0.0718
    20.06.20204.2421

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот