Меню сайта

Курс Aragon к израильскому шекелю

Обновлено: 15.09.2019 17:30:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Обменять aragon на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4438
    макс: 2.9613
    за сутки:
    2.7383

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.09 17:302.7383+0.148
    15.09 17:202.5903+0.0093
    15.09 17:102.581+0.0231
    15.09 17:002.5579+0.0038
    15.09 16:502.5541+0.0511
    15.09 16:402.503+0.007
    15.09 16:302.496+0.0238
    15.09 16:202.4722-0.0022
    15.09 16:102.4744+0.0015
    15.09 16:002.4729-0.0003
    15.09 15:502.4732+0.0041
    15.09 15:402.4691+0.0253
    15.09 15:302.4438-0.0263
    15.09 15:202.4701-0.0015
    15.09 15:102.4716+0.0234
    15.09 15:002.4482-0.0223
    15.09 14:502.4705-0.0298
    15.09 14:402.5003-0.0192
    15.09 14:302.5195-0.0318
    15.09 14:202.5513+0.0094
    15.09 14:102.5419-0.001
    15.09 14:002.5429-0.0012
    15.09 13:502.5441+0.0026
    15.09 13:402.5415+0.0063
    15.09 13:302.5352+0.0201
    15.09 13:202.5151-0.0712
    15.09 13:102.5863-0.0425
    15.09 13:002.6288-0.0143
    15.09 12:502.6431-0.0025
    15.09 12:402.6456+0.0025
    15.09 12:302.6431+0.0169
    15.09 12:202.6262-0.0017
    15.09 12:102.6279-0.0023
    15.09 12:002.6302-
    15.09 11:502.6302+0.0012
    15.09 11:402.629+0.001
    15.09 11:302.628+0.0008
    15.09 11:202.6272-0.0022
    15.09 11:102.6294+0.0003
    15.09 11:002.6291-0.0049
    15.09 10:502.634-0.001
    15.09 10:402.635+0.0019
    15.09 10:302.6331+0.0061
    15.09 10:202.627-0.0115
    15.09 10:102.6385+0.0018
    15.09 10:002.6367+0.0002
    15.09 09:502.6365+0.0053
    15.09 09:402.6312-0.0035
    15.09 09:302.6347+0.0008
    15.09 09:202.6339+0.001
    15.09 09:102.6329-0.0095
    15.09 09:002.6424+0.0006
    15.09 08:502.6418+0.0022
    15.09 08:402.6396-
    15.09 08:302.6396+0.0004
    15.09 08:202.6392-0.0038
    15.09 08:102.643+0.0011
    15.09 08:002.6419+0.0033
    15.09 07:502.6386-0.0011
    15.09 07:402.6397+0.0022
    15.09 07:302.6375-0.0001
    15.09 07:202.6376-0.0016
    15.09 07:102.6392+0.0019
    15.09 07:002.6373-0.0009
    15.09 06:502.6382-0.0002
    15.09 06:402.6384-0.0306
    15.09 06:302.669+0.0289
    15.09 06:202.6401-0.0017
    15.09 06:102.6418+0.0006
    15.09 06:002.6412-0.0343
    15.09 05:502.6755-0.0037
    15.09 05:402.6792-0.0021
    15.09 05:302.6813-0.0003
    15.09 05:202.6816-0.0001
    15.09 05:102.6817-0.0407
    15.09 05:002.7224+0.0539
    15.09 04:502.6685-0.1332
    15.09 04:402.8017-0.0016
    15.09 04:302.8033+0.0019
    15.09 04:202.8014+0.0072
    15.09 04:102.7942-0.0017
    15.09 04:002.7959-0.0023
    15.09 03:502.7982-0.0027
    15.09 03:402.8009-0.002
    15.09 03:302.8029+0.0004
    15.09 03:202.8025+0.002
    15.09 03:102.8005+0.0098
    15.09 03:002.7907-0.0011
    15.09 02:502.7918+0.0616
    15.09 02:402.7302+0.0019
    15.09 02:302.7283+0.0038
    15.09 02:202.7245-0.0027
    15.09 02:102.7272+0.0027
    15.09 02:002.7245+0.0004
    15.09 01:502.7241-0.0054
    15.09 01:402.7295+0.0036
    15.09 01:302.7259+0.0127
    15.09 01:202.7132-0.0006
    15.09 01:102.7138+0.0027
    15.09 01:002.7111+0.0007
    15.09 00:502.7104+0.0002
    15.09 00:402.7102-0.0022
    15.09 00:302.7124-0.0285
    15.09 00:202.7409+0.0056
    15.09 00:102.7353-0.0089
    15.09 00:002.7442-0.0232
    14.09 23:502.7674-0.005
    14.09 23:402.7724-0.0005
    14.09 23:302.7729-0.0046
    14.09 23:202.7775+0.0005
    14.09 23:102.777+0.0031
    14.09 23:002.7739-0.0221
    14.09 22:502.796-0.0077
    14.09 22:402.8037-0.0485
    14.09 22:302.8522-0.0002
    14.09 22:202.8524-0.0083
    14.09 22:102.8607-0.0084
    14.09 22:002.8691-
    14.09 21:502.8691-0.0035
    14.09 21:402.8726+0.0028
    14.09 21:302.8698+0.0003
    14.09 21:202.8695-0.0036
    14.09 21:102.8731-0.0012
    14.09 21:002.8743-0.0012
    14.09 20:502.8755-0.0048
    14.09 20:402.8803+0.0031
    14.09 20:302.8772+0.0045
    14.09 20:202.8727+0.0579
    14.09 20:102.8148+0.0087
    14.09 20:002.8061+0.0096
    14.09 19:502.7965+0.0028
    14.09 19:402.7937-0.0215
    14.09 19:302.8152-0.0002
    14.09 19:202.8154-0.1109
    14.09 19:102.9263-0.004
    14.09 19:002.9303+0.0035
    14.09 18:502.9268+0.0018
    14.09 18:402.925-0.0248
    14.09 18:302.9498-0.0111
    14.09 18:202.9609-0.0004
    14.09 18:102.9613+0.0029
    14.09 18:002.9584+0.0007
    14.09 17:502.9577-0.001
    14.09 17:402.9587+0.0035
    14.09 17:302.9552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1117
    макс: 3.6809
    за неделю:
    2.7383

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0231
    15.09 17:002.5579+0.0015
    15.09 16:002.4729+0.0234
    15.09 15:002.4482-0.001
    15.09 14:002.5429-0.0425
    15.09 13:002.6288-0.0023
    15.09 12:002.6302+0.0003
    15.09 11:002.6291+0.0018
    15.09 10:002.6367-0.0095
    15.09 09:002.6424+0.0011
    15.09 08:002.6419+0.0019
    15.09 07:002.6373+0.0006
    15.09 06:002.6412-0.0407
    15.09 05:002.7224-0.0017
    15.09 04:002.7959+0.0098
    15.09 03:002.7907+0.0027
    15.09 02:002.7245+0.0027
    15.09 01:002.7111-0.0089
    15.09 00:002.7442+0.0031
    14.09 23:002.7739-0.0084
    14.09 22:002.8691-0.0012
    14.09 21:002.8743+0.0087
    14.09 20:002.8061-0.004
    14.09 19:002.9303+0.0029
    14.09 18:002.9584-0.003
    14.09 17:002.9576+0.0021
    14.09 16:002.9401-0.0007
    14.09 15:002.944+0.0362
    14.09 14:002.87-0.0004
    14.09 13:002.9703+0.0273
    14.09 12:003.0287-0.0118
    14.09 11:002.9739-0.0018
    14.09 10:003.0036-0.0004
    14.09 09:002.8734+0.0011
    14.09 08:002.8944-0.0007
    14.09 07:002.8983-0.0364
    14.09 06:002.7986-0.0705
    14.09 05:002.8935-0.0103
    14.09 04:002.9827+0.107
    14.09 03:003.1655+0.1136
    14.09 02:002.8463-0.0075
    14.09 01:003.3628+0.0025
    14.09 00:003.3424-0.2925
    13.09 23:003.6809+0.1625
    13.09 22:003.2875-0.0169
    13.09 21:003.0868-0.0979
    13.09 20:003.1128+0.0279
    13.09 19:003.0146-0.0134
    13.09 18:002.9124+0.1179
    13.09 17:002.7188-0.0095
    13.09 16:002.885-0.0027
    13.09 15:002.4184+0.0013
    13.09 14:002.3916-0.0015
    13.09 13:002.4278+0.0003
    13.09 12:002.425+0.0016
    13.09 11:002.4328-0.0031
    13.09 10:002.4779-0.0008
    13.09 09:002.4742-0.0028
    13.09 08:002.4841+0.0001
    13.09 07:002.4858+0.0025
    13.09 06:002.485-0.0042
    13.09 05:002.4835+0.0005
    13.09 04:002.4878+0.0025
    13.09 03:002.4925+0.0229
    13.09 02:002.4671+0.0026
    13.09 01:002.4661-0.0346
    13.09 00:002.5714+0.0059
    12.09 23:002.4959-0.0126
    12.09 22:002.3613+0.0039
    12.09 21:002.358-0.0003
    12.09 20:002.357+0.0004
    12.09 19:002.5086-0.0038
    12.09 18:002.5609-0.0018
    12.09 17:002.5084-0.0082
    12.09 16:002.5608+0.0105
    12.09 15:002.537+0.0017
    12.09 14:002.4398-0.0015
    12.09 13:002.4079+0.0006
    12.09 12:002.4411+0.0015
    12.09 11:002.4303+0.1324
    12.09 10:002.2754-0.0012
    12.09 09:002.2776+0.0002
    12.09 08:002.2782+0.0026
    12.09 07:002.2814+0.0023
    12.09 06:002.2822-0.0012
    12.09 05:002.2876+0.0031
    12.09 04:002.2877-0.1342
    12.09 03:002.4303+0.0003
    12.09 02:002.4067+0.001
    12.09 01:002.4097-0.0005
    12.09 00:002.3983+0.0649
    11.09 23:002.3949-0.0033
    11.09 22:002.3897+0.0022
    11.09 21:002.3716+0.003
    11.09 20:002.4235-0.0064
    11.09 19:002.4239-0.0014
    11.09 18:002.4584-0.0018
    11.09 17:002.3918+0.0006
    11.09 16:002.3995-0.0023
    11.09 15:002.3821-0.0674
    11.09 14:002.3873+0.0027
    11.09 13:002.3494+0.0139
    11.09 12:002.3969+0.0005
    11.09 11:002.4258-0.0228
    11.09 10:002.4336+0.0015
    11.09 09:002.4389-0.0007
    11.09 08:002.4652-0.005
    11.09 07:002.4716+0.0021
    11.09 06:002.4577-0.0581
    11.09 05:002.5073-0.0131
    11.09 04:002.5272-0.002
    11.09 03:002.5151+0.0021
    11.09 02:002.5049+0.0041
    11.09 01:002.5069-0.0019
    11.09 00:002.5008+0.0004
    10.09 23:002.4921+0.0115
    10.09 22:002.4165+0.0002
    10.09 21:002.4985-0.0008
    10.09 20:002.4972+0.0014
    10.09 19:002.4882-0.0048
    10.09 18:002.4645-0.0008
    10.09 17:002.4663-0.0051
    10.09 16:002.465-0.0026
    10.09 15:002.4622+0.0017
    10.09 14:002.5587+0.0007
    10.09 13:002.5569-0.0029
    10.09 12:002.4701+0.0006
    10.09 11:002.4708+0.0033
    10.09 10:002.4541+0.0009
    10.09 09:002.432-0.0014
    10.09 08:002.4284+0.0019
    10.09 07:002.3552-0.0004
    10.09 06:002.3518-0.0015
    10.09 05:002.4252+0.0011
    10.09 04:002.4246-0.0011
    10.09 03:002.4171-0.0021
    10.09 02:002.4239+0.0063
    10.09 01:002.4032-0.0024
    10.09 00:002.3999-0.0012
    09.09 23:002.4078-0.035
    09.09 22:002.3732+0.0023
    09.09 21:002.3993+0.0052
    09.09 20:002.415-0.0092
    09.09 19:002.4366+0.0019
    09.09 18:002.4356+0.0315
    09.09 17:002.4106+0.0012
    09.09 16:002.481+0.0006
    09.09 15:002.4938+0.0004
    09.09 14:002.4362-0.004
    09.09 13:002.5403+0.0014
    09.09 12:002.5137-0.0123
    09.09 11:002.5184+0.1296
    09.09 10:002.4938+0.1641
    09.09 09:002.4057+0.0034
    09.09 08:002.6028+0.0069
    09.09 07:002.4856-0.0008
    09.09 06:002.2504+0.0003
    09.09 05:002.4182+0.1248
    09.09 04:002.2922-0.0055
    09.09 03:002.3021-0.0027
    09.09 02:002.2957+0.0041
    09.09 01:002.1842+0.0026
    09.09 00:002.2818+0.0005
    08.09 23:002.2818-0.0002
    08.09 22:002.2864+0.0039
    08.09 21:002.1637+0.0228
    08.09 20:002.1117-0.0009
    08.09 19:002.1145+0.002
    08.09 18:002.1166
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.9456
    макс: 3.6809
    за месяц:
    2.7383
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.09.20192.894+0.1182
    13.09.20192.7758+0.3709
    12.09.20192.4049-0.0163
    11.09.20192.4212-0.0507
    10.09.20192.4719+0.0329
    09.09.20192.439+0.2401
    08.09.20192.1989+0.0752
    07.09.20192.1237-0.0059
    06.09.20192.1296+0.1774
    05.09.20191.9522+0.0066
    04.09.20191.9456-0.0573
    03.09.20192.0029+0.0435
    02.09.20191.9594-0.0159
    01.09.20191.9753-0.0652
    31.08.20192.0405-0.0322
    30.08.20192.0727-0.0053
    29.08.20192.078-0.13
    28.08.20192.208-0.0662
    27.08.20192.2742-0.1197
    26.08.20192.3939+0.0486
    25.08.20192.3453-0.0461
    24.08.20192.3914+0.0295
    23.08.20192.3619+0.0479
    22.08.20192.314-0.0672
    21.08.20192.3812-0.1423
    20.08.20192.5235+0.0346
    19.08.20192.4889+0.0537
    18.08.20192.4352+0.0231
    17.08.20192.4121-0.0051
    16.08.20192.4172+0.0096
    15.08.20192.4076
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.7081
    макс: 3.6809
    за квартал:
    2.7383
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.09.20192.894+0.1182
    13.09.20192.7758+0.3709
    12.09.20192.4049-0.0163
    11.09.20192.4212-0.0507
    10.09.20192.4719+0.0329
    09.09.20192.439+0.2401
    08.09.20192.1989+0.0752
    07.09.20192.1237-0.0059
    06.09.20192.1296+0.1774
    05.09.20191.9522+0.0066
    04.09.20191.9456-0.0573
    03.09.20192.0029+0.0435
    02.09.20191.9594-0.0159
    01.09.20191.9753-0.0652
    31.08.20192.0405-0.0322
    30.08.20192.0727-0.0053
    29.08.20192.078-0.13
    28.08.20192.208-0.0662
    27.08.20192.2742-0.1197
    26.08.20192.3939+0.0486
    25.08.20192.3453-0.0461
    24.08.20192.3914+0.0295
    23.08.20192.3619+0.0479
    22.08.20192.314-0.0672
    21.08.20192.3812-0.1423
    20.08.20192.5235+0.0346
    19.08.20192.4889+0.0537
    18.08.20192.4352+0.0231
    17.08.20192.4121-0.0051
    16.08.20192.4172+0.0096
    15.08.20192.4076-0.1958
    14.08.20192.6034-0.0754
    13.08.20192.6788-0.0423
    12.08.20192.7211-0.0515
    11.08.20192.7726-0.0654
    10.08.20192.838-0.0652
    09.08.20192.9032+0.0667
    08.08.20192.8365+0.07
    07.08.20192.7665-0.1564
    06.08.20192.9229-0.1334
    05.08.20193.0563-0.1057
    04.08.20193.162-0.1132
    03.08.20193.2752+0.0705
    02.08.20193.2047+0.2418
    01.08.20192.9629+0.0552
    31.07.20192.9077+0.1487
    30.07.20192.759+0.002
    29.07.20192.757-0.0258
    28.07.20192.7828-0.1401
    27.07.20192.9229-0.1265
    26.07.20193.0494+0.055
    25.07.20192.9944+0.0737
    24.07.20192.9207+0.0247
    23.07.20192.896+0.1172
    22.07.20192.7788+0.1306
    21.07.20192.6482-0.1306
    20.07.20192.7788-0.0639
    19.07.20192.8427+0.0575
    18.07.20192.7852+0.0572
    17.07.20192.728-0.0411
    16.07.20192.7691+0.1313
    15.07.20192.6378+0.0708
    14.07.20192.567-0.0738
    13.07.20192.6408-0.1112
    12.07.20192.752+0.1748
    11.07.20192.5772-0.2645
    10.07.20192.8417+0.0884
    09.07.20192.7533+0.3768
    08.07.20192.3765+0.1192
    07.07.20192.2573-0.0814
    06.07.20192.3387-0.0823
    05.07.20192.421-0.1076
    04.07.20192.5286+0.1655
    03.07.20192.3631+0.2088
    02.07.20192.1543+0.0988
    01.07.20192.0555+0.0992
    30.06.20191.9563+0.102
    29.06.20191.8543+0.1462
    28.06.20191.7081-0.1693
    27.06.20191.8774-0.0526
    26.06.20191.93-0.0192
    25.06.20191.9492-0.0439
    24.06.20191.9931-0.1274
    23.06.20192.1205-0.0408
    22.06.20192.1613+0.03
    21.06.20192.1313-0.0618
    20.06.20192.1931-0.1114
    19.06.20192.3045+0.0012
    18.06.20192.3033-0.0136
    17.06.20192.3169-0.0302
    16.06.20192.3471

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »