Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 62676.16
- Эфириум 3093.56
- Tether 1.0001
- Binance Coin 588.41
- Solana 135.4
- USD Coin 1.0003
- Lido Staked ETH 3091.31
- Рипл 0.51476
- Dogecoin 0.14447
- Tokamak Network 5.2579
- Cardano 0.45239
- SHIBA INU 2.448E-5
- Avalanche 33.4716
- Wrapped TRON 0.11934
- TRON 0.11927
- Wrapped Bitcoin 62752.77
- Polkadot 6.6082
- Bitcoin Cash 471.14
- ChainLink 14.1327
- NEAR Protocol 6.9665
Курс Aragon к израильскому шекелю
Обновлено: 27.04.2024 04:50:01
Стоимость Aragon (ANT) на текущий момент составляет 29.9808 ILS, а общий объем торгов за 24 часа – 17 839 804 ILS.
Рыночная капитализация составляет 1 294 562 311 ILS. За последние 24 часа курс Aragon относительно израильского шекеля снизился на -1.35%. Изменение за неделю составило -2.59%.
| = | ||
| Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.8555макс: 30.5312за сутки:
29.9808 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 04:50 29.9808 -0.0048 27.04 04:40 29.9856 +0.1301 27.04 04:30 29.8555 -0.215 27.04 04:20 30.0705 -0.078 27.04 04:10 30.1485 +0.0119 27.04 04:03 30.1366 +0.11 27.04 04:00 30.0266 +0.055 27.04 03:50 29.9716 -0.23 27.04 03:40 30.2016 -0.1102 27.04 03:30 30.3118 -0.0987 27.04 03:20 30.4105 +0.0141 27.04 03:10 30.3964 +0.0306 27.04 03:00 30.3658 +0.0137 27.04 02:50 30.3521 -0.0013 27.04 02:40 30.3534 -0.0155 27.04 02:30 30.3689 +0.0136 27.04 02:20 30.3553 +0.0028 27.04 02:10 30.3525 +0.0338 27.04 02:03 30.3187 -0.0072 27.04 02:00 30.3259 +0.1066 27.04 01:50 30.2193 -0.0944 27.04 01:40 30.3137 -0.0807 27.04 01:30 30.3944 -0.09 27.04 01:20 30.4844 +0.0548 27.04 01:10 30.4296 +0.0801 27.04 01:00 30.3495 -0.0707 27.04 00:50 30.4202 +0.0335 27.04 00:40 30.3867 -0.0926 27.04 00:30 30.4793 +0.0436 27.04 00:20 30.4357 -0.0154 27.04 00:10 30.4511 +0.0018 27.04 00:03 30.4493 -0.0032 27.04 00:00 30.4525 -0.0241 26.04 23:50 30.4766 -0.0079 26.04 23:40 30.4845 +0.009 26.04 23:30 30.4755 +0.0002 26.04 23:20 30.4753 +0.0345 26.04 23:10 30.4408 -0.042 26.04 23:00 30.4828 +0.0524 26.04 22:50 30.4304 +0.0065 26.04 22:40 30.4239 -0.0454 26.04 22:30 30.4693 -0.0029 26.04 22:20 30.4722 -0.0032 26.04 22:10 30.4754 -0.0356 26.04 22:03 30.511 +0.0059 26.04 22:00 30.5051 -0.0221 26.04 21:50 30.5272 +0.0135 26.04 21:40 30.5137 +0.0192 26.04 21:30 30.4945 +0.0193 26.04 21:20 30.4752 +0.0497 26.04 21:10 30.4255 +0.057 26.04 21:00 30.3685 -0.0159 26.04 20:50 30.3844 +0.0285 26.04 20:40 30.3559 +0.0791 26.04 20:30 30.2768 +0.0124 26.04 20:20 30.2644 +0.0098 26.04 20:10 30.2546 -0.0738 26.04 20:03 30.3284 -0.0404 26.04 20:00 30.3688 +0.1004 26.04 19:50 30.2684 -0.0281 26.04 19:40 30.2965 -0.0443 26.04 19:30 30.3408 +0.0873 26.04 19:20 30.2535 -0.0352 26.04 19:10 30.2887 -0.0262 26.04 19:00 30.3149 +0.2384 26.04 18:50 30.0765 +0.1339 26.04 18:40 29.9426 +0.0054 26.04 18:30 29.9372 -0.1037 26.04 18:20 30.0409 -0.0186 26.04 18:10 30.0595 -0.0271 26.04 18:03 30.0866 +0.0224 26.04 18:00 30.0642 -0.1386 26.04 17:50 30.2028 -0.2084 26.04 17:40 30.4112 -0.058 26.04 17:30 30.4692 -0.052 26.04 17:20 30.5212 +0.2476 26.04 17:10 30.2736 -0.0511 26.04 17:00 30.3247 +0.12 26.04 16:50 30.2047 +0.0871 26.04 16:40 30.1176 +0.0354 26.04 16:30 30.0822 -0.0616 26.04 16:20 30.1438 -0.0819 26.04 16:10 30.2257 +0.0015 26.04 16:03 30.2242 +0.0279 26.04 16:00 30.1963 -0.1287 26.04 15:50 30.325 -0.0277 26.04 15:40 30.3527 +0.0315 26.04 15:30 30.3212 +0.0292 26.04 15:20 30.292 +0.0014 26.04 15:10 30.2906 +0.0576 26.04 15:00 30.233 -0.0413 26.04 14:50 30.2743 +0.0206 26.04 14:40 30.2537 +0.013 26.04 14:30 30.2407 +0.0273 26.04 14:20 30.2134 +0.0423 26.04 14:10 30.1711 -0.0021 26.04 14:03 30.1732 -0.0496 26.04 14:00 30.2228 -0.0482 26.04 13:50 30.271 +0.0037 26.04 13:40 30.2673 -0.0778 26.04 13:30 30.3451 -0.0973 26.04 13:20 30.4424 +0.0248 26.04 13:10 30.4176 +0.0589 26.04 13:00 30.3587 -0.0619 26.04 12:50 30.4206 -0.1106 26.04 12:40 30.5312 +0.0676 26.04 12:30 30.4636 +0.0254 26.04 12:20 30.4382 +0.0597 26.04 12:10 30.3785 +0.0107 26.04 12:03 30.3678 +0.0029 26.04 12:00 30.3649 -0.0381 26.04 11:50 30.403 +0.0402 26.04 11:40 30.3628 +0.0204 26.04 11:30 30.3424 -0.0273 26.04 11:20 30.3697 -0.054 26.04 11:10 30.4237 +0.0552 26.04 11:00 30.3685 +0.0521 26.04 10:50 30.3164 +0.0539 26.04 10:40 30.2625 -0.0909 26.04 10:30 30.3534 +0.1087 26.04 10:20 30.2447 -0.0272 26.04 10:10 30.2719 -0.0586 26.04 10:03 30.3305 -0.0458 26.04 10:00 30.3763 +0.0226 26.04 09:50 30.3537 -0.071 26.04 09:40 30.4247 -0.0734 26.04 09:30 30.4981 +0.0043 26.04 09:20 30.4938 +0.0405 26.04 09:10 30.4533 -0.001 26.04 09:00 30.4543 +0.0928 26.04 08:50 30.3615 +0.0025 26.04 08:40 30.359 +0.0221 26.04 08:30 30.3369 -0.0071 26.04 08:20 30.344 +0.0532 26.04 08:10 30.2908 -0.0177 26.04 08:03 30.3085 -0.0264 26.04 08:00 30.3349 -0.0033 26.04 07:50 30.3382 +0.0236 26.04 07:40 30.3146 +0.0168 26.04 07:30 30.2978 +0.0227 26.04 07:20 30.2751 -0.0431 26.04 07:10 30.3182 -0.0307 26.04 07:00 30.3489 -0.0048 26.04 06:50 30.3537 -0.0145 26.04 06:40 30.3682 -0.0311 26.04 06:30 30.3993 -0.0686 26.04 06:20 30.4679 +0.0871 26.04 06:10 30.3808 -0.0374 26.04 06:03 30.4182 -0.011 26.04 06:00 30.4292 +0.0433 26.04 05:50 30.3859 -0.0288 26.04 05:40 30.4147 -0.0631 26.04 05:30 30.4778 -0.015 26.04 05:20 30.4928 +0.1154 26.04 05:10 30.3774 -0.0131 26.04 05:00 30.3905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.8078макс: 31.956за неделю:
29.9808 Таблица изменений курса aragon : показать
Дата Курс +/- 27.04 04:50 29.9808 +0.055 27.04 03:50 29.9716 +0.0137 27.04 02:50 30.3521 +0.1066 27.04 01:50 30.2193 -0.0707 27.04 00:50 30.4202 -0.0241 26.04 23:50 30.4766 +0.0524 26.04 22:50 30.4304 -0.0221 26.04 21:50 30.5272 -0.0159 26.04 20:50 30.3844 +0.1004 26.04 19:50 30.2684 +0.2384 26.04 18:50 30.0765 -0.1386 26.04 17:50 30.2028 +0.12 26.04 16:50 30.2047 -0.1287 26.04 15:50 30.325 -0.0413 26.04 14:50 30.2743 -0.0482 26.04 13:50 30.271 -0.0619 26.04 12:50 30.4206 -0.0381 26.04 11:50 30.403 +0.0521 26.04 10:50 30.3164 +0.0226 26.04 09:50 30.3537 +0.0928 26.04 08:50 30.3615 -0.0033 26.04 07:50 30.3382 -0.0048 26.04 06:50 30.3537 +0.0433 26.04 05:50 30.3859 -0.0596 26.04 04:50 30.4501 +0.066 26.04 03:50 30.2437 +0.0006 26.04 02:50 30.4369 -0.0139 26.04 01:50 30.4358 -0.0108 26.04 00:50 30.6964 +0.0148 25.04 23:50 30.6107 +0.0263 25.04 22:50 30.4398 +0.0425 25.04 21:50 30.4975 +0.1259 25.04 20:50 30.3556 +0.02 25.04 19:50 30.3822 +0.1387 25.04 18:50 30.3414 -0.1181 25.04 17:50 30.1317 +0.0882 25.04 16:50 30.0648 -0.0149 25.04 15:50 29.9728 -0.0431 25.04 14:50 30.0369 -0.0542 25.04 13:50 29.8078 +0.0034 25.04 12:50 30.1482 -0.0261 25.04 11:50 30.1469 +0.0844 25.04 10:50 30.0829 +0.0038 25.04 09:50 30.2947 -0.0124 25.04 08:50 30.3043 +0.0138 25.04 07:50 30.1981 -0.0301 25.04 06:50 30.1735 +0.0063 25.04 05:50 30.2055 -0.1184 25.04 04:50 30.3196 +0.1174 25.04 03:50 30.3379 +0.0192 25.04 02:50 30.0584 -0.0695 25.04 01:50 30.0469 -0.0564 25.04 00:50 30.1326 -0.0363 24.04 23:50 30.068 -0.0194 24.04 22:50 30.1042 -0.2533 24.04 21:50 30.3266 -0.0496 24.04 20:50 30.5908 -0.0011 24.04 19:50 30.4567 +0.0182 24.04 18:50 30.4273 +0.0616 24.04 17:50 30.7012 +0.0232 24.04 16:50 31.09 -0.073 24.04 15:50 31.3512 +0.1568 24.04 14:50 31.2565 +0.1251 24.04 13:50 31.0456 +0.0465 24.04 12:50 31.0305 -0.022 24.04 11:50 31.1001 -0.0617 24.04 10:50 31.1185 -0.0264 24.04 09:50 31.1389 -0.0813 24.04 08:50 31.1501 +0.1884 24.04 07:50 31.11 -0.0551 24.04 06:50 31.0031 -0.0461 24.04 05:50 31.2672 +0.0358 24.04 04:50 31.064 -0.0157 24.04 03:50 31.2469 -0.0228 24.04 02:50 31.0696 -0.1031 24.04 01:50 31.142 -0.0739 24.04 00:50 31.2698 -0.0274 23.04 23:50 31.2805 -0.0549 23.04 22:50 31.3264 +0.0594 23.04 21:50 31.0898 +0.005 23.04 20:50 31.2805 +0.0046 23.04 19:50 31.2851 +0.0242 23.04 18:50 31.1378 -0.2036 23.04 17:50 31.7761 +0.0082 23.04 16:50 31.4135 +0.069 23.04 15:50 31.1806 +0.0406 23.04 14:50 31.2394 +0.0474 23.04 13:50 31.278 +0.1314 23.04 12:50 30.9834 +0.1397 23.04 11:50 30.9838 -0.0585 23.04 10:50 30.8073 -0.2919 23.04 09:50 31.2205 +0.0164 23.04 08:50 31.2487 -0.2151 23.04 07:50 31.2542 -0.0336 23.04 06:50 31.3711 -0.116 23.04 05:50 31.6448 -0.0415 23.04 04:50 31.7535 -0.0013 23.04 03:50 31.7548 -0.0484 23.04 02:50 31.5813 +0.0583 23.04 01:50 31.6758 -0.0583 23.04 00:50 31.5647 +0.0066 22.04 23:50 31.5516 +0.067 22.04 22:50 31.4249 -0.0125 22.04 21:50 31.5767 +0.0352 22.04 20:50 31.6346 -0.035 22.04 19:50 31.3884 -0.029 22.04 18:50 31.4349 -0.1695 22.04 17:50 31.5078 +0.0902 22.04 16:50 31.565 +0.0083 22.04 15:50 31.5217 +0.03 22.04 14:50 31.447 -0.0883 22.04 13:50 31.7057 +0.0249 22.04 12:50 31.4223 -0.1348 22.04 11:50 31.2914 -0.1675 22.04 10:50 31.5167 -0.0297 22.04 09:50 31.7022 +0.1299 22.04 08:50 31.6146 +0.0253 22.04 07:50 31.4396 +0.1414 22.04 06:50 31.3677 -0.0068 22.04 05:50 30.9095 -0.0214 22.04 04:50 31.0053 +0.0071 22.04 03:50 30.9557 -0.051 22.04 02:50 30.9677 +0.0241 22.04 01:50 30.9638 -0.0636 22.04 00:50 30.8253 +0.0353 21.04 23:50 30.6748 -0.0902 21.04 22:50 30.7997 -0.0062 21.04 21:50 30.6311 -0.0213 21.04 20:50 30.561 -0.2671 21.04 19:50 30.5524 -0.0485 21.04 18:50 30.9874 -0.0271 21.04 17:50 30.8818 -0.0198 21.04 16:50 31.0258 -0.1009 21.04 15:50 31.3273 +0.0207 21.04 14:50 31.4828 -0.016 21.04 13:50 31.4467 -0.029 21.04 12:50 31.3539 -0.0776 21.04 11:50 31.5211 +0.0509 21.04 10:50 31.4253 -0.1227 21.04 09:50 31.6123 -0.0933 21.04 08:50 31.7701 +0.0189 21.04 07:50 31.6716 -0.0971 21.04 06:50 31.8295 +0.0226 21.04 05:50 31.956 +0.0256 21.04 04:50 31.4582 +0.1005 21.04 03:50 31.2977 +0.0078 21.04 02:50 31.5473 -0.0618 21.04 01:50 31.4667 -0.0988 21.04 00:50 31.5794 +0.0211 20.04 23:50 31.4845 -0.0036 20.04 22:50 31.4844 -0.0754 20.04 21:50 31.5073 +0.049 20.04 20:50 31.8708 -0.1103 20.04 19:50 31.6508 +0.1293 20.04 18:50 31.4513 -0.0101 20.04 17:50 31.0533 -0.0055 20.04 16:50 31.1712 +0.1908 20.04 15:50 30.8999 +0.0679 20.04 14:50 30.6805 +0.0631 20.04 13:50 30.6518 -0.0695 20.04 12:50 30.6882 -0.0906 20.04 11:50 30.8482 +0.0099 20.04 10:50 30.9065 -0.0571 20.04 09:50 31.0238 -0.0574 20.04 08:50 31.1653 -0.0768 20.04 07:50 31.3961 -0.0249 20.04 06:50 30.9677 -0.0006 20.04 05:50 30.7696 +0.0542 20.04 04:50 30.7787 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 29.2587макс: 38.6939за месяц:
Таблица изменений курса aragon : показать29.9808 Дата Курс +/- 26.04.2024 30.1775 -0.1489 25.04.2024 30.3264 -0.5148 24.04.2024 30.8412 -0.3542 23.04.2024 31.1954 -0.3278 22.04.2024 31.5232 +0.3394 21.04.2024 31.1838 +0.0432 20.04.2024 31.1406 +0.7323 19.04.2024 30.4083 -0.2172 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 21.1619макс: 38.6939за квартал:
Таблица изменений курса aragon : показать29.9808 Дата Курс +/- 26.04.2024 30.1775 -0.1489 25.04.2024 30.3264 -0.5148 24.04.2024 30.8412 -0.3542 23.04.2024 31.1954 -0.3278 22.04.2024 31.5232 +0.3394 21.04.2024 31.1838 +0.0432 20.04.2024 31.1406 +0.7323 19.04.2024 30.4083 -0.2172 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 +1.054 26.02.2024 28.7166 +0.6129 25.02.2024 28.1037 +0.86 24.02.2024 27.2437 +0.16 23.02.2024 27.0837 -0.3812 22.02.2024 27.4649 +0.0759 21.02.2024 27.389 +0.1115 20.02.2024 27.2775 +0.5318 19.02.2024 26.7457 +1.0408 18.02.2024 25.7049 +0.3065 17.02.2024 25.3984 -0.4937 16.02.2024 25.8921 +0.0497 15.02.2024 25.8424 +0.6301 14.02.2024 25.2123 +0.6276 13.02.2024 24.5847 +0.9188 12.02.2024 23.6659 +0.2388 11.02.2024 23.4271 +0.18 10.02.2024 23.2471 +0.1309 09.02.2024 23.1162 +0.4006 08.02.2024 22.7156 +0.6445 07.02.2024 22.0711 +0.4421 06.02.2024 21.629 +0.1339 05.02.2024 21.4951 +0.206 04.02.2024 21.2891 -0.1476 03.02.2024 21.4367 +0.0051 02.02.2024 21.4316 +0.2465 01.02.2024 21.1851 -0.1626 31.01.2024 21.3477 -0.1821 30.01.2024 21.5298 +0.3679 29.01.2024 21.1619 -0.0888 28.01.2024 21.2507 +0.0227 27.01.2024 21.228