Меню сайта

Курс Aragon к израильскому шекелю

Обновлено: 22.07.2019 15:20:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Обменять aragon на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5826
    макс: 2.8528
    за сутки:
    2.8516

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.07 15:202.8516+0.0077
    22.07 15:102.8439+0.0075
    22.07 15:002.8364+0.0207
    22.07 14:502.8157-0.0117
    22.07 14:402.8274+0.05
    22.07 14:302.7774-0.0714
    22.07 14:202.8488-0.004
    22.07 14:102.8528+0.0031
    22.07 14:002.8497+0.0402
    22.07 13:502.8095-0.0042
    22.07 13:402.8137+0.0051
    22.07 13:302.8086-0.0024
    22.07 13:202.811+0.0002
    22.07 13:102.8108-0.0045
    22.07 13:002.8153+0.0318
    22.07 12:502.7835+0.0037
    22.07 12:402.7798-0.0002
    22.07 12:302.78+0.0008
    22.07 12:202.7792-0.04
    22.07 12:102.8192+0.0523
    22.07 12:002.7669+0.0538
    22.07 11:502.7131+0.009
    22.07 11:402.7041+0.0023
    22.07 11:302.7018-0.0183
    22.07 11:202.7201+0.0434
    22.07 11:102.6767-0.0394
    22.07 11:002.7161+0.038
    22.07 10:502.6781+0.0617
    22.07 10:402.6164+0.0037
    22.07 10:302.6127+0.0064
    22.07 10:202.6063-0.0026
    22.07 10:102.6089-0.0029
    22.07 10:002.6118+0.002
    22.07 09:502.6098-0.0004
    22.07 09:402.6102-0.002
    22.07 09:302.6122-0.003
    22.07 09:202.6152+0.0034
    22.07 09:102.6118+0.0059
    22.07 09:002.6059+0.0017
    22.07 08:502.6042+0.0018
    22.07 08:402.6024-0.0016
    22.07 08:302.604+0.0005
    22.07 08:202.6035+0.0087
    22.07 08:102.5948-0.006
    22.07 08:002.6008-
    22.07 07:502.6008+0.0182
    22.07 07:402.5826-0.0055
    22.07 07:302.5881-0.0057
    22.07 07:202.5938-0.0868
    22.07 07:102.6806-0.0427
    22.07 07:002.7233-0.0652
    22.07 06:502.7885-0.0003
    22.07 06:402.7888+0.0032
    22.07 06:302.7856+0.0038
    22.07 06:202.7818-0.0199
    22.07 06:102.8017-0.0025
    22.07 06:002.8042+0.0926
    22.07 05:502.7116+0.0577
    22.07 05:402.6539-0.1003
    22.07 05:302.7542+0.0037
    22.07 05:202.7505-0.0032
    22.07 05:102.7537+0.0007
    22.07 05:002.753+0.0021
    22.07 04:502.7509-0.0002
    22.07 04:402.7511-0.0059
    22.07 04:302.757-
    22.07 04:202.757+0.0573
    22.07 04:102.6997+0.0142
    22.07 04:002.6855+0.0505
    22.07 03:502.635-0.0485
    22.07 03:402.6835-0.0006
    22.07 03:302.6841-0.0067
    22.07 03:202.6908+0.0045
    22.07 03:102.6863+0.0077
    22.07 03:002.6786-0.0027
    22.07 02:502.6813+0.002
    22.07 02:402.6793+0.0011
    22.07 02:302.6782+0.001
    22.07 02:202.6772-0.0048
    22.07 02:102.682+0.0096
    22.07 02:002.6724-0.0212
    22.07 01:502.6936-0.0014
    22.07 01:402.695-0.0053
    22.07 01:302.7003-0.0026
    22.07 01:202.7029-0.0025
    22.07 01:102.7054+0.0271
    22.07 01:002.6783-0.0038
    22.07 00:502.6821+0.004
    22.07 00:402.6781-0.0056
    22.07 00:302.6837+0.0009
    22.07 00:202.6828-0.0327
    22.07 00:102.7155+0.0134
    22.07 00:002.7021-0.0117
    21.07 23:502.7138+0.1059
    21.07 23:402.6079-0.0191
    21.07 23:302.627-0.0295
    21.07 23:202.6565+0.0153
    21.07 23:102.6412-0.0023
    21.07 23:002.6435+0.0464
    21.07 22:502.5971-0.0058
    21.07 22:402.6029-0.0842
    21.07 22:302.6871-0.0336
    21.07 22:202.7207-0.0147
    21.07 22:102.7354+0.0045
    21.07 22:002.7309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5801
    макс: 3.0617
    за неделю:
    2.8516

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0075
    22.07 15:002.8364+0.0031
    22.07 14:002.8497-0.0045
    22.07 13:002.8153+0.0523
    22.07 12:002.7669-0.0394
    22.07 11:002.7161-0.0029
    22.07 10:002.6118+0.0059
    22.07 09:002.6059-0.006
    22.07 08:002.6008-0.0427
    22.07 07:002.7233-0.0025
    22.07 06:002.8042+0.0007
    22.07 05:002.753+0.0142
    22.07 04:002.6855+0.0077
    22.07 03:002.6786+0.0096
    22.07 02:002.6724+0.0271
    22.07 01:002.6783+0.0134
    22.07 00:002.7021-0.0023
    21.07 23:002.6435+0.0045
    21.07 22:002.7309-0.0001
    21.07 04:002.6918-0.0044
    21.07 03:002.6974+0.0134
    21.07 02:002.7352+0.0066
    21.07 01:002.7333+0.0001
    21.07 00:002.7138+0.0022
    20.07 23:002.7539-0.0054
    20.07 22:002.7911+0.0053
    20.07 21:002.8073+0.0348
    20.07 20:002.8038+0.0096
    20.07 19:002.7683-0.0153
    20.07 18:002.7626-0.0145
    20.07 17:002.8267+0.0013
    20.07 16:002.7883-0.0064
    20.07 15:002.8485-0.0032
    20.07 14:002.8552-0.0054
    20.07 13:002.7623+0.009
    20.07 12:002.7547-0.0053
    20.07 11:002.7705-0.0059
    20.07 10:002.7206+0.0009
    20.07 09:002.8104-0.0017
    20.07 08:002.8145+0.0026
    20.07 07:002.7984+0.0242
    20.07 06:002.708+0.0066
    20.07 05:002.758+0.0025
    20.07 04:002.7635-0.0061
    20.07 03:002.7832+0.0148
    20.07 02:002.7615+0.0043
    20.07 01:002.7498+0.0304
    20.07 00:002.7811+0.0076
    19.07 23:002.7256-0.0059
    19.07 22:002.821+0.0009
    19.07 21:002.9524-0.0304
    19.07 20:002.9859-0.0067
    19.07 19:002.9445-0.007
    19.07 18:002.9451-0.0011
    19.07 17:002.8404-0.0419
    19.07 16:002.9426+0.1436
    19.07 15:002.8609-0.0937
    19.07 14:002.8266+0.0612
    19.07 13:002.7625+0.1421
    19.07 12:002.608+0.0209
    19.07 11:002.7877-0.0877
    19.07 10:002.7664-0.0051
    19.07 09:002.8046-0.0008
    19.07 08:002.7987-0.0084
    19.07 07:002.8619+0.01
    19.07 06:002.87-0.0056
    19.07 05:002.8564+0.0113
    19.07 04:002.8826-0.0137
    19.07 03:002.8889+0.0139
    19.07 02:002.8991-0.0805
    19.07 01:002.981+0.0084
    19.07 00:003.0617+0.0248
    18.07 23:003.0356+0.127
    18.07 22:002.9168-0.0002
    18.07 21:002.9047-0.0002
    18.07 20:002.9735-0.0023
    18.07 19:002.7973+0.2712
    18.07 18:002.8242-0.013
    18.07 17:002.623-0.08
    18.07 16:002.6754-0.0144
    18.07 15:002.7869-0.0008
    18.07 14:002.7165+0.0044
    18.07 13:002.7488+0.0019
    18.07 12:002.7427-0.0102
    18.07 11:002.6805-0.0003
    18.07 10:002.6728-0.0005
    18.07 09:002.6349-0.0993
    18.07 08:002.7408+0.0034
    18.07 07:002.7296-0.009
    18.07 06:002.6301-0.0059
    18.07 05:002.6238+0.0146
    18.07 04:002.5801+0.0011
    18.07 03:002.6284-0.0172
    18.07 02:002.7242+0.0114
    18.07 01:002.7607-0.0068
    18.07 00:002.7112-0.0289
    17.07 23:002.7499+0.0335
    17.07 22:002.6823-0.0256
    17.07 21:002.761-0.0238
    17.07 20:002.8567+0.0967
    17.07 19:002.757-0.0041
    17.07 18:002.7222+0.0162
    17.07 17:002.7102-0.0407
    17.07 16:002.7911-0.0143
    17.07 15:002.8889+0.0169
    17.07 14:002.7503-0.269
    17.07 13:002.9542+0.0039
    17.07 12:002.6671+0.0533
    17.07 11:002.6696-0.0475
    17.07 10:002.7026-0.0074
    17.07 09:002.7049+0.1275
    17.07 08:002.581-0.0048
    17.07 07:002.6242+0.0233
    17.07 06:002.6055-0.0217
    17.07 05:002.6381-0.0007
    17.07 04:002.6636+0.0128
    17.07 03:002.6361-0.0152
    17.07 02:002.6427-0.0204
    17.07 01:002.7121+0.0325
    17.07 00:002.6699-0.0051
    16.07 23:002.6143-0.0012
    16.07 22:002.5917-0.1094
    16.07 21:002.7403-0.0988
    16.07 20:002.6898-0.0903
    16.07 19:002.9048+0.0044
    16.07 18:002.8238+0.0467
    16.07 17:002.8438-0.0088
    16.07 16:002.8798-0.0218
    16.07 15:002.8911-0.0011
    16.07 14:002.9014-0.0012
    16.07 13:002.8548+0.004
    16.07 12:002.7994+0.0077
    16.07 11:002.7832+0.0009
    16.07 10:002.8165-0.0053
    16.07 09:002.7643-0.0078
    16.07 08:002.7655-0.0058
    16.07 07:002.7653+0.0183
    16.07 06:002.7711-0.0593
    16.07 05:002.8402+0.0175
    16.07 04:002.767+0.0081
    16.07 03:002.7527+0.0271
    16.07 02:002.883+0.0011
    16.07 01:002.7088+0.0848
    16.07 00:002.7584-0.0289
    15.07 23:002.8757-0.0112
    15.07 22:002.815-0.0229
    15.07 21:002.7381-0.0218
    15.07 20:002.8204-0.0074
    15.07 19:002.781-0.0085
    15.07 18:002.7593-0.0799
    15.07 17:003.0302-0.052
    15.07 16:002.7417
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.7081
    макс: 3.0617
    за месяц:
    2.8516
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.20192.6482-0.1306
    20.07.20192.7788-0.0639
    19.07.20192.8427+0.0575
    18.07.20192.7852+0.0572
    17.07.20192.728-0.0411
    16.07.20192.7691+0.1313
    15.07.20192.6378+0.0708
    14.07.20192.567-0.0738
    13.07.20192.6408-0.1112
    12.07.20192.752+0.1748
    11.07.20192.5772-0.2645
    10.07.20192.8417+0.0884
    09.07.20192.7533+0.3768
    08.07.20192.3765+0.1192
    07.07.20192.2573-0.0814
    06.07.20192.3387-0.0823
    05.07.20192.421-0.1076
    04.07.20192.5286+0.1655
    03.07.20192.3631+0.2088
    02.07.20192.1543+0.0988
    01.07.20192.0555+0.0992
    30.06.20191.9563+0.102
    29.06.20191.8543+0.1462
    28.06.20191.7081-0.1693
    27.06.20191.8774-0.0526
    26.06.20191.93-0.0192
    25.06.20191.9492-0.0439
    24.06.20191.9931-0.1274
    23.06.20192.1205-0.0408
    22.06.20192.1613+0.03
    21.06.20192.1313
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.7081
    макс: 3.0617
    за квартал:
    2.8516
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.20192.6482-0.1306
    20.07.20192.7788-0.0639
    19.07.20192.8427+0.0575
    18.07.20192.7852+0.0572
    17.07.20192.728-0.0411
    16.07.20192.7691+0.1313
    15.07.20192.6378+0.0708
    14.07.20192.567-0.0738
    13.07.20192.6408-0.1112
    12.07.20192.752+0.1748
    11.07.20192.5772-0.2645
    10.07.20192.8417+0.0884
    09.07.20192.7533+0.3768
    08.07.20192.3765+0.1192
    07.07.20192.2573-0.0814
    06.07.20192.3387-0.0823
    05.07.20192.421-0.1076
    04.07.20192.5286+0.1655
    03.07.20192.3631+0.2088
    02.07.20192.1543+0.0988
    01.07.20192.0555+0.0992
    30.06.20191.9563+0.102
    29.06.20191.8543+0.1462
    28.06.20191.7081-0.1693
    27.06.20191.8774-0.0526
    26.06.20191.93-0.0192
    25.06.20191.9492-0.0439
    24.06.20191.9931-0.1274
    23.06.20192.1205-0.0408
    22.06.20192.1613+0.03
    21.06.20192.1313-0.0618
    20.06.20192.1931-0.1114
    19.06.20192.3045+0.0012
    18.06.20192.3033-0.0136
    17.06.20192.3169-0.0302
    16.06.20192.3471-0.1908
    15.06.20192.5379-0.1193
    14.06.20192.6572+0.1881
    13.06.20192.4691+0.0756
    12.06.20192.3935+0.0381
    11.06.20192.3554+0.0397
    10.06.20192.3157-0.0311
    09.06.20192.3468-0.1346
    08.06.20192.4814-0.0181
    07.06.20192.4995+0.0164
    06.06.20192.4831-0.031
    05.06.20192.5141-0.106
    04.06.20192.6201-0.2678
    03.06.20192.8879+0.0567
    02.06.20192.8312+0.1618
    01.06.20192.6694+0.2102
    31.05.20192.4592-0.1597
    30.05.20192.6189-0.021
    29.05.20192.6399-0.0345
    28.05.20192.6744+0.003
    27.05.20192.6714+0.1553
    26.05.20192.5161-0.0314
    25.05.20192.5475+0.0165
    24.05.20192.531+0.0911
    23.05.20192.4399-0.0445
    22.05.20192.4844-0.0185
    21.05.20192.5029-0.0195
    20.05.20192.5224-0.1334
    19.05.20192.6558+0.0738
    18.05.20192.582-0.1118
    17.05.20192.6938-0.3332
    16.05.20193.027+0.067
    15.05.20192.96

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »