Меню сайта

Курс Aragon к израильскому шекелю

Обновлено: 20.11.2019 12:40:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Обменять aragon на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1526
    макс: 2.4925
    за сутки:
    2.3335

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.11 12:402.3335-0.0014
    20.11 12:302.3349+0.0002
    20.11 12:202.3347-0.0056
    20.11 12:102.3403+0.089
    20.11 12:002.2513+0.0011
    20.11 11:502.2502-0.1133
    20.11 11:402.3635-0.0274
    20.11 11:302.3909-0.0072
    20.11 11:202.3981-0.0228
    20.11 11:102.4209-0.0277
    20.11 11:002.4486-0.0439
    20.11 10:502.4925+0.054
    20.11 10:402.4385+0.0033
    20.11 10:302.4352+0.1408
    20.11 10:202.2944+0.0639
    20.11 10:102.2305-0.0002
    20.11 10:002.2307+0.0024
    20.11 09:502.2283-0.0298
    20.11 09:402.2581-0.0002
    20.11 09:302.2583+0.053
    20.11 09:202.2053-0.0001
    20.11 09:102.2054+0.0013
    20.11 09:002.2041-0.0012
    20.11 08:502.2053+0.0013
    20.11 08:402.204+0.0011
    20.11 08:302.2029-0.0199
    20.11 08:202.2228+0.005
    20.11 08:102.2178-0.0031
    20.11 08:002.2209-0.003
    20.11 07:502.2239+0.0001
    20.11 07:402.2238-0.0038
    20.11 07:302.2276-0.0021
    20.11 07:202.2297+0.0023
    20.11 07:102.2274+0.0033
    20.11 07:002.2241-0.0012
    20.11 06:502.2253-0.0018
    20.11 06:402.2271-0.0005
    20.11 06:302.2276+0.0018
    20.11 06:202.2258-0.004
    20.11 06:102.2298+0.0003
    20.11 06:002.2295-0.0014
    20.11 05:502.2309+0.0006
    20.11 05:402.2303-0.0016
    20.11 05:302.2319+0.0018
    20.11 05:202.2301+0.0005
    20.11 05:102.2296+0.0006
    20.11 05:002.229+0.0047
    20.11 04:502.2243-0.0023
    20.11 04:402.2266+0.0014
    20.11 04:302.2252+0.0007
    20.11 04:202.2245+0.0054
    20.11 04:102.2191-0.0058
    20.11 04:002.2249+0.0024
    20.11 03:502.2225+0.0011
    20.11 03:402.2214-0.0003
    20.11 03:302.2217+0.0013
    20.11 03:202.2204-0.0043
    20.11 03:102.2247+0.0014
    20.11 03:002.2233+0.0003
    20.11 02:502.223-0.0009
    20.11 02:402.2239+0.0004
    20.11 02:302.2235+0.0007
    20.11 02:202.2228-0.0009
    20.11 02:102.2237+0.0005
    20.11 02:002.2232-0.0037
    20.11 01:502.2269-0.0015
    20.11 01:402.2284+0.0022
    20.11 01:302.2262+0.0017
    20.11 01:202.2245-0.0235
    20.11 01:102.248-0.017
    20.11 01:002.265+0.0018
    20.11 00:502.2632+0.0308
    20.11 00:402.2324+0.006
    20.11 00:302.2264+0.0245
    20.11 00:202.2019-0.0021
    20.11 00:102.204-0.0026
    20.11 00:002.2066+0.002
    19.11 23:502.2046+0.0013
    19.11 23:402.2033-0.0403
    19.11 23:302.2436-0.0069
    19.11 23:202.2505+0.0063
    19.11 23:102.2442+0.0004
    19.11 23:002.2438+0.0003
    19.11 22:502.2435-0.001
    19.11 22:402.2445-0.0027
    19.11 22:302.2472+0.0031
    19.11 22:202.2441+0.0045
    19.11 22:102.2396-0.0017
    19.11 22:002.2413+0.0007
    19.11 21:502.2406+0.0294
    19.11 21:402.2112-0.0037
    19.11 21:302.2149-0.029
    19.11 21:202.2439+0.0038
    19.11 21:102.2401+0.0039
    19.11 21:002.2362-0.0007
    19.11 20:502.2369+0.0041
    19.11 20:402.2328+0.0004
    19.11 20:302.2324+0.0005
    19.11 20:202.2319+0.0038
    19.11 20:102.2281-0.01
    19.11 20:002.2381-0.0007
    19.11 19:502.2388-0.0024
    19.11 19:402.2412+0.0026
    19.11 19:302.2386+0.0508
    19.11 19:202.1878+0.0016
    19.11 19:102.1862-0.0075
    19.11 19:002.1937+0.0002
    19.11 18:502.1935-0.0022
    19.11 18:402.1957-0.0045
    19.11 18:302.2002+0.0018
    19.11 18:202.1984-0.0047
    19.11 18:102.2031+0.0017
    19.11 18:002.2014+0.0001
    19.11 17:502.2013+0.0066
    19.11 17:402.1947+0.0123
    19.11 17:302.1824-0.0036
    19.11 17:202.186+0.0049
    19.11 17:102.1811+0.0088
    19.11 17:002.1723-0.0014
    19.11 16:502.1737+0.0063
    19.11 16:402.1674-0.001
    19.11 16:302.1684-0.0042
    19.11 16:202.1726+0.0025
    19.11 16:102.1701-0.0015
    19.11 16:002.1716-0.0074
    19.11 15:502.179-0.0003
    19.11 15:402.1793+0.0014
    19.11 15:302.1779-0.0027
    19.11 15:202.1806+0.0042
    19.11 15:102.1764-0.0006
    19.11 15:002.177-0.0018
    19.11 14:502.1788+0.0015
    19.11 14:402.1773-0.0047
    19.11 14:302.182+0.001
    19.11 14:202.181+0.0271
    19.11 14:102.1539+0.0013
    19.11 14:002.1526-0.0112
    19.11 13:502.1638-0.0037
    19.11 13:402.1675-0.0081
    19.11 13:302.1756-0.0151
    19.11 13:202.1907+0.0143
    19.11 13:102.1764-0.0001
    19.11 13:002.1765+0.0021
    19.11 12:502.1744-0.0114
    19.11 12:402.1858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1526
    макс: 2.6525
    за неделю:
    2.3335

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.089
    20.11 12:002.2513-0.0277
    20.11 11:002.4486-0.0002
    20.11 10:002.2307+0.0013
    20.11 09:002.2041-0.0031
    20.11 08:002.2209+0.0033
    20.11 07:002.2241+0.0003
    20.11 06:002.2295+0.0006
    20.11 05:002.229-0.0058
    20.11 04:002.2249+0.0014
    20.11 03:002.2233+0.0005
    20.11 02:002.2232-0.017
    20.11 01:002.265-0.0026
    20.11 00:002.2066+0.0004
    19.11 23:002.2438-0.0017
    19.11 22:002.2413+0.0039
    19.11 21:002.2362-0.01
    19.11 20:002.2381-0.0075
    19.11 19:002.1937+0.0017
    19.11 18:002.2014+0.0088
    19.11 17:002.1723-0.0015
    19.11 16:002.1716-0.0006
    19.11 15:002.177+0.0013
    19.11 14:002.1526-0.0001
    19.11 13:002.1765-0.0265
    19.11 12:002.2227+0.011
    19.11 11:002.1818+0.0033
    19.11 10:002.2035+0.0076
    19.11 09:002.1963+0.0076
    19.11 08:002.1904+0.0025
    19.11 07:002.1803-0.0059
    19.11 06:002.2023-0.0039
    19.11 05:002.2358-0.0108
    19.11 04:002.2408-0.014
    19.11 03:002.2294-0.0092
    19.11 02:002.2519+0.0141
    19.11 01:002.2773-0.0011
    19.11 00:002.3248-0.0045
    18.11 23:002.3309+0.0007
    18.11 22:002.3363-0.0059
    18.11 21:002.3769-0.0004
    18.11 20:002.3893+0.0152
    18.11 19:002.3781+0.003
    18.11 18:002.3985-0.0003
    18.11 17:002.4049+0.0004
    18.11 16:002.4023-0.0069
    18.11 15:002.4337-0.0001
    18.11 14:002.4417-0.0047
    18.11 13:002.4764-0.0007
    18.11 12:002.4288-0.003
    18.11 11:002.4284-0.0014
    18.11 10:002.4316-0.0021
    18.11 09:002.4406+0.0033
    18.11 08:002.4538+0.0013
    18.11 07:002.4578+0.0003
    18.11 06:002.4598-0.0013
    18.11 05:002.4703-0.0018
    18.11 04:002.4729-0.0022
    18.11 03:002.4726+0.0012
    18.11 02:002.4485+0.0013
    18.11 01:002.4597-0.0014
    18.11 00:002.4617+0.0134
    17.11 23:002.4455-0.003
    17.11 22:002.4505-0.0097
    17.11 21:002.5049+0.0063
    17.11 20:002.4331+0.0026
    17.11 19:002.4188+0.0002
    17.11 18:002.4179-0.001
    17.11 17:002.4224-
    17.11 16:002.4311-0.0016
    17.11 15:002.43-0.0011
    17.11 14:002.4299+0.0002
    17.11 13:002.4189-0.0006
    17.11 12:002.3859-0.0048
    17.11 11:002.4019-0.0036
    17.11 10:002.406+0.0041
    17.11 09:002.4039-0.0004
    17.11 08:002.3799-0.0038
    17.11 07:002.3815-0.0009
    17.11 06:002.3814-0.001
    17.11 05:002.4309-0.0022
    17.11 04:002.434+0.0012
    17.11 03:002.4295-0.0065
    17.11 02:002.4217-0.0009
    17.11 01:002.4249+0.0011
    17.11 00:002.4266-0.0001
    16.11 23:002.4307+0.0435
    16.11 22:002.3852+0.001
    16.11 21:002.3846-0.0118
    16.11 20:002.4018+0.0049
    16.11 19:002.3814+0.002
    16.11 18:002.3778-0.0019
    16.11 17:002.3806+0.0134
    16.11 16:002.364+0.0006
    16.11 15:002.4109-0.0028
    16.11 14:002.4118-0.0004
    16.11 13:002.4271+0.001
    16.11 12:002.4281+0.0006
    16.11 11:002.4152+0.0025
    16.11 10:002.4147-0.0008
    16.11 09:002.4147-0.0003
    16.11 08:002.4144-0.0003
    16.11 07:002.414-0.0002
    16.11 06:002.4145-0.0004
    16.11 05:002.4122+0.0004
    16.11 04:002.4112-0.0006
    16.11 03:002.3798-0.0004
    16.11 02:002.3836-0.0001
    16.11 01:002.3801-0.0001
    16.11 00:002.3814-0.0004
    15.11 23:002.3839-0.0008
    15.11 22:002.3846-0.0009
    15.11 21:002.3899+0.0002
    15.11 20:002.3888-0.0005
    15.11 19:002.3898-0.0057
    15.11 18:002.4473-0.0025
    15.11 17:002.4648+0.0008
    15.11 16:002.4679-0.0007
    15.11 15:002.4675+0.0026
    15.11 14:002.468+0.0015
    15.11 13:002.4652+0.0069
    15.11 12:002.4276+0.0019
    15.11 11:002.4536-0.0003
    15.11 10:002.4577+0.0008
    15.11 09:002.5082+0.0002
    15.11 08:002.4706-0.0007
    15.11 07:002.4712-0.0004
    15.11 06:002.4695-0.0028
    15.11 05:002.4767-0.0019
    15.11 04:002.4802-0.0019
    15.11 03:002.4835+0.003
    15.11 02:002.4868-0.001
    15.11 01:002.4868+0.0021
    15.11 00:002.4754-0.0016
    14.11 23:002.4762+0.0489
    14.11 22:002.4276+0.0013
    14.11 21:002.5055-0.0076
    14.11 20:002.5185+0.0017
    14.11 19:002.5035-0.0047
    14.11 18:002.5154-0.0006
    14.11 17:002.5187+0.0004
    14.11 16:002.5022+0.0032
    14.11 15:002.5069+0.0013
    14.11 14:002.5114-0.0071
    14.11 13:002.5196-0.0007
    14.11 12:002.5214-0.0019
    14.11 11:002.5319-0.0006
    14.11 10:002.5358+0.0008
    14.11 09:002.5331-0.0033
    14.11 08:002.5381+0.0011
    14.11 07:002.553-0.0015
    14.11 06:002.5491-0.0023
    14.11 05:002.5525-0.0019
    14.11 04:002.5601+0.003
    14.11 03:002.5526+0.0007
    14.11 02:002.5369+0.001
    14.11 01:002.5379-0.003
    14.11 00:002.5452+0.0002
    13.11 23:002.5463+0.0016
    13.11 22:002.544+0.0002
    13.11 21:002.5452-0.0077
    13.11 20:002.5113+0.0156
    13.11 19:002.5025+0.0022
    13.11 18:002.5059-0.0141
    13.11 17:002.5579+0.0018
    13.11 16:002.6428+0.0004
    13.11 15:002.6437-0.0009
    13.11 14:002.6458+0.0001
    13.11 13:002.6525
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.1526
    макс: 3.2418
    за месяц:
    2.3335
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.11.20192.2091-0.1872
    18.11.20192.3963-0.0308
    17.11.20192.4271+0.0193
    16.11.20192.4078-0.0271
    15.11.20192.4349-0.0763
    14.11.20192.5112-0.0825
    13.11.20192.5937+0.0194
    12.11.20192.5743-0.066
    11.11.20192.6403+0.0627
    10.11.20192.5776+0.0049
    09.11.20192.5727-0.0648
    08.11.20192.6375-0.0383
    07.11.20192.6758-0.0514
    06.11.20192.7272+0.0559
    05.11.20192.6713-0.079
    04.11.20192.7503-0.4915
    03.11.20193.2418+0.639
    02.11.20192.6028+0.0235
    01.11.20192.5793+0.0138
    31.10.20192.5655-
    30.10.20192.5655-0.0959
    29.10.20192.6614-0.0709
    28.10.20192.7323-0.0274
    27.10.20192.7597+0.0186
    26.10.20192.7411+0.3015
    25.10.20192.4396+0.0942
    24.10.20192.3454-0.119
    23.10.20192.4644-0.226
    22.10.20192.6904-0.0551
    21.10.20192.7455-0.0888
    20.10.20192.8343
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.9456
    макс: 3.338
    за квартал:
    2.3335
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.11.20192.2091-0.1872
    18.11.20192.3963-0.0308
    17.11.20192.4271+0.0193
    16.11.20192.4078-0.0271
    15.11.20192.4349-0.0763
    14.11.20192.5112-0.0825
    13.11.20192.5937+0.0194
    12.11.20192.5743-0.066
    11.11.20192.6403+0.0627
    10.11.20192.5776+0.0049
    09.11.20192.5727-0.0648
    08.11.20192.6375-0.0383
    07.11.20192.6758-0.0514
    06.11.20192.7272+0.0559
    05.11.20192.6713-0.079
    04.11.20192.7503-0.4915
    03.11.20193.2418+0.639
    02.11.20192.6028+0.0235
    01.11.20192.5793+0.0138
    31.10.20192.5655-
    30.10.20192.5655-0.0959
    29.10.20192.6614-0.0709
    28.10.20192.7323-0.0274
    27.10.20192.7597+0.0186
    26.10.20192.7411+0.3015
    25.10.20192.4396+0.0942
    24.10.20192.3454-0.119
    23.10.20192.4644-0.226
    22.10.20192.6904-0.0551
    21.10.20192.7455-0.0888
    20.10.20192.8343+0.0868
    19.10.20192.7475+0.0205
    18.10.20192.727-0.1662
    17.10.20192.8932-0.0661
    16.10.20192.9593-0.1229
    15.10.20193.0822-0.002
    14.10.20193.0842+0.0053
    13.10.20193.0789+0.0403
    12.10.20193.0386+0.4343
    11.10.20192.6043+0.0714
    10.10.20192.5329+0.0852
    09.10.20192.4477+0.047
    08.10.20192.4007-0.068
    07.10.20192.4687+0.0018
    06.10.20192.4669-0.0198
    05.10.20192.4867-0.0669
    04.10.20192.5536-0.1195
    03.10.20192.6731-0.0226
    02.10.20192.6957-0.0057
    01.10.20192.7014+0.0636
    30.09.20192.6378+0.0479
    29.09.20192.5899-0.0326
    28.09.20192.6225+0.1438
    27.09.20192.4787-0.0169
    26.09.20192.4956+0.0142
    25.09.20192.4814-0.3964
    24.09.20192.8778-0.3093
    23.09.20193.1871+0.0061
    22.09.20193.181+0.0022
    21.09.20193.1788-0.0867
    20.09.20193.2655-0.0035
    19.09.20193.269-0.069
    18.09.20193.338+0.0403
    17.09.20193.2977+0.5306
    16.09.20192.7671+0.121
    15.09.20192.6461-0.2479
    14.09.20192.894+0.1182
    13.09.20192.7758+0.3709
    12.09.20192.4049-0.0163
    11.09.20192.4212-0.0507
    10.09.20192.4719+0.0329
    09.09.20192.439+0.2401
    08.09.20192.1989+0.0752
    07.09.20192.1237-0.0059
    06.09.20192.1296+0.1774
    05.09.20191.9522+0.0066
    04.09.20191.9456-0.0573
    03.09.20192.0029+0.0435
    02.09.20191.9594-0.0159
    01.09.20191.9753-0.0652
    31.08.20192.0405-0.0322
    30.08.20192.0727-0.0053
    29.08.20192.078-0.13
    28.08.20192.208-0.0662
    27.08.20192.2742-0.1197
    26.08.20192.3939+0.0486
    25.08.20192.3453-0.0461
    24.08.20192.3914+0.0295
    23.08.20192.3619+0.0479
    22.08.20192.314-0.0672
    21.08.20192.3812

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »