Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к израильскому шекелю

Обновлено: 26.05.2020 00:00:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Обменять aragon на израильский шекель
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5087
    макс: 3.7313
    за сутки:
    3.6294

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 00:003.6294-0.0004
    25.05 23:503.6298+0.0181
    25.05 23:403.6117-0.0001
    25.05 23:303.6118-0.0039
    25.05 23:203.6157+0.0021
    25.05 23:103.6136+0.0183
    25.05 23:003.5953-0.0065
    25.05 22:503.6018+0.0228
    25.05 22:403.579+0.0008
    25.05 22:303.5782-0.0197
    25.05 22:203.5979+0.0058
    25.05 22:103.5921+0.0242
    25.05 22:003.5679+0.0015
    25.05 21:503.5664-0.0208
    25.05 21:403.5872+0.0114
    25.05 21:303.5758-0.0145
    25.05 21:203.5903+0.0284
    25.05 21:103.5619-0.0003
    25.05 21:003.5622+0.0011
    25.05 20:503.5611+0.0065
    25.05 20:403.5546+0.0048
    25.05 20:303.5498-0.0008
    25.05 20:203.5506+0.0093
    25.05 20:103.5413+0.0036
    25.05 20:003.5377-0.0036
    25.05 19:503.5413-0.0012
    25.05 19:403.5425+0.0066
    25.05 19:303.5359+0.0125
    25.05 19:203.5234+0.0039
    25.05 19:103.5195-0.0086
    25.05 19:003.5281-0.0079
    25.05 18:503.536-0.003
    25.05 18:403.539+0.0014
    25.05 18:303.5376-0.0042
    25.05 18:203.5418+0.0011
    25.05 18:103.5407-0.0132
    25.05 18:003.5539-0.0039
    25.05 17:503.5578+0.0027
    25.05 17:403.5551-0.002
    25.05 17:303.5571+0.0004
    25.05 17:203.5567-0.0042
    25.05 17:103.5609+0.0122
    25.05 17:003.5487-0.0024
    25.05 16:503.5511+0.0008
    25.05 16:403.5503-0.0031
    25.05 16:303.5534+0.0013
    25.05 16:203.5521-0.0037
    25.05 16:103.5558-0.0005
    25.05 16:003.5563+0.0091
    25.05 15:503.5472-0.0003
    25.05 15:403.5475+0.0051
    25.05 15:303.5424+0.001
    25.05 15:203.5414+0.0001
    25.05 15:103.5413+0.009
    25.05 15:003.5323+0.0041
    25.05 14:503.5282+0.0032
    25.05 14:403.525+0.0021
    25.05 14:303.5229-0.0015
    25.05 14:203.5244+0.0005
    25.05 14:103.5239+0.007
    25.05 14:003.5169-0.0083
    25.05 13:503.5252-0.0028
    25.05 13:403.528-0.0008
    25.05 13:303.5288+0.0096
    25.05 13:203.5192+0.0056
    25.05 13:103.5136+0.0049
    25.05 13:003.5087-0.0198
    25.05 12:503.5285-0.0082
    25.05 12:403.5367-0.0352
    25.05 12:303.5719-0.0553
    25.05 12:203.6272+0.0043
    25.05 12:103.6229+0.0003
    25.05 12:003.6226-0.012
    25.05 11:503.6346+0.0005
    25.05 11:403.6341-
    25.05 11:303.6341-0.0072
    25.05 11:203.6413+0.0012
    25.05 11:103.6401-0.0027
    25.05 11:003.6428-0.0196
    25.05 10:503.6624+0.0186
    25.05 10:403.6438+0.0101
    25.05 10:303.6337+0.0071
    25.05 10:203.6266+0.0017
    25.05 10:103.6249-0.0023
    25.05 10:003.6272-0.003
    25.05 09:503.6302+0.0022
    25.05 09:403.628+0.0085
    25.05 09:303.6195+0.0025
    25.05 09:203.617-0.0001
    25.05 09:103.6171+0.0029
    25.05 09:003.6142-0.0017
    25.05 08:503.6159+0.0019
    25.05 08:403.614-0.0037
    25.05 08:303.6177-0.0018
    25.05 08:203.6195-0.0034
    25.05 08:103.6229+0.003
    25.05 08:003.6199+0.0035
    25.05 07:503.6164-0.0092
    25.05 07:403.6256+0.0018
    25.05 07:303.6238+0.0054
    25.05 07:203.6184+0.0078
    25.05 07:103.6106-0.0001
    25.05 07:003.6107+0.0021
    25.05 06:503.6086+0.0013
    25.05 06:403.6073-0.0093
    25.05 06:303.6166-0.0026
    25.05 06:203.6192+0.0006
    25.05 06:103.6186+0.0043
    25.05 06:003.6143-0.0011
    25.05 05:503.6154+0.001
    25.05 05:403.6144-
    25.05 05:303.6144+0.0051
    25.05 05:203.6093+0.0039
    25.05 05:103.6054-0.0056
    25.05 05:003.611+0.007
    25.05 04:503.604-0.0012
    25.05 04:403.6052-0.0016
    25.05 04:303.6068-0.0065
    25.05 04:203.6133-0.0001
    25.05 04:103.6134+0.0009
    25.05 04:003.6125+0.0021
    25.05 03:503.6104-0.0002
    25.05 03:403.6106+0.0002
    25.05 03:303.6104+0.0044
    25.05 03:203.606+0.007
    25.05 03:103.599-0.0197
    25.05 03:003.6187+0.0013
    25.05 02:503.6174-0.0267
    25.05 02:403.6441-0.0462
    25.05 02:303.6903-0.0161
    25.05 02:203.7064+0.0016
    25.05 02:103.7048+0.0079
    25.05 02:003.6969-0.0125
    25.05 01:503.7094-0.0005
    25.05 01:403.7099-0.0023
    25.05 01:303.7122-0.0111
    25.05 01:203.7233-0.0022
    25.05 01:103.7255-0.0058
    25.05 01:003.7313+0.0026
    25.05 00:503.7287+0.0089
    25.05 00:403.7198+0.0069
    25.05 00:303.7129+0.0023
    25.05 00:203.7106-0.0024
    25.05 00:103.713-0.0017
    25.05 00:003.7147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5087
    макс: 4.18
    за неделю:
    3.6294

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 00:003.6294+0.0183
    25.05 23:003.5953+0.0242
    25.05 22:003.5679-0.0003
    25.05 21:003.5622+0.0036
    25.05 20:003.5377-0.0086
    25.05 19:003.5281-0.0132
    25.05 18:003.5539+0.0122
    25.05 17:003.5487-0.0005
    25.05 16:003.5563+0.009
    25.05 15:003.5323+0.007
    25.05 14:003.5169+0.0049
    25.05 13:003.5087+0.0003
    25.05 12:003.6226-0.0027
    25.05 11:003.6428-0.0023
    25.05 10:003.6272+0.0029
    25.05 09:003.6142+0.003
    25.05 08:003.6199-0.0001
    25.05 07:003.6107+0.0043
    25.05 06:003.6143-0.0056
    25.05 05:003.611+0.0009
    25.05 04:003.6125-0.0197
    25.05 03:003.6187+0.0079
    25.05 02:003.6969-0.0058
    25.05 01:003.7313-0.0017
    25.05 00:003.7147-0.0017
    24.05 23:003.7226-0.0137
    24.05 22:003.7057-0.0035
    24.05 21:003.6984+0.0178
    24.05 20:003.7078-0.008
    24.05 19:003.753+0.0024
    24.05 18:003.7399-0.0055
    24.05 17:003.7266+0.0273
    24.05 16:003.7431-0.02
    24.05 15:003.7412-0.003
    24.05 14:003.804+0.002
    24.05 13:003.8211+0.017
    24.05 12:003.7911-0.216
    24.05 11:004.1631-0.0023
    24.05 10:003.6968+0.0115
    24.05 09:003.6666-0.0033
    24.05 08:003.671-0.0025
    24.05 07:003.6899+0.0027
    24.05 06:003.6877+0.002
    24.05 05:003.6716-0.0025
    24.05 04:003.6715-0.0079
    24.05 03:003.6715+0.004
    24.05 02:003.6858-0.0077
    24.05 01:003.6883-0.006
    24.05 00:003.7214+0.0201
    23.05 23:003.6872-0.0226
    23.05 22:003.7108+0.0026
    23.05 21:003.7079+0.0047
    23.05 20:003.6883-0.004
    23.05 19:003.7082+0.0041
    23.05 18:003.7099+0.0013
    23.05 17:003.6946-0.0104
    23.05 16:003.6955-0.0009
    23.05 15:003.7073-0.0122
    23.05 14:003.6848+0.0019
    23.05 13:003.7041-0.0123
    23.05 12:003.7235-0.0106
    23.05 11:003.7555-0.0042
    23.05 10:003.7633-0.0318
    23.05 09:003.8072+0.002
    23.05 08:003.7735+0.0011
    23.05 07:003.7801+0.0078
    23.05 06:003.779+0.0127
    23.05 05:003.7414-0.0041
    23.05 04:003.7711-0.0042
    23.05 03:003.7436+0.0013
    23.05 02:003.7457+0.0018
    23.05 01:003.7372+0.0003
    23.05 00:003.7325-0.0139
    22.05 23:003.7305+0.0038
    22.05 22:003.7548+0.008
    22.05 21:003.742+0.0044
    22.05 20:003.7359-0.0057
    22.05 19:003.7081+0.0006
    22.05 18:003.6277-0.0111
    22.05 17:003.6216-0.0051
    22.05 16:003.6282+0.0026
    22.05 15:003.6326+0.0063
    22.05 14:003.6344+0.0208
    22.05 13:003.6045-0.005
    22.05 12:003.6197-0.0013
    22.05 11:003.6402+0.0053
    22.05 10:003.5929+0.0061
    22.05 09:003.539+0.0121
    22.05 08:003.5202+0.0054
    22.05 07:003.5118-0.001
    22.05 06:003.5313+0.0024
    22.05 05:003.6053+0.0082
    22.05 04:003.5884-0.0177
    22.05 03:003.6051-0.0061
    22.05 02:003.6268+0.0141
    22.05 01:003.6043-0.0014
    22.05 00:003.6269-0.0054
    21.05 23:003.6197+0.0185
    21.05 22:003.5398-0.0244
    21.05 21:003.6653-0.0023
    21.05 20:003.6621-0.0023
    21.05 19:003.6572+0.0123
    21.05 18:003.6366-0.0164
    21.05 17:003.786+0.007
    21.05 16:003.8088+0.0047
    21.05 15:003.8032+0.0052
    21.05 14:003.7869-0.0035
    21.05 13:003.7847+0.0135
    21.05 12:003.7715+0.008
    21.05 11:003.8416-0.0079
    21.05 10:003.8567-0.0011
    21.05 09:003.8475+0.0055
    21.05 08:003.8414+0.0033
    21.05 07:003.8389-
    21.05 06:003.846+0.0024
    21.05 05:003.8542+0.0076
    21.05 04:003.8647-0.0013
    21.05 03:003.8597-0.0009
    21.05 02:003.8727-0.0027
    21.05 01:003.8837+0.0001
    21.05 00:003.8895+0.0002
    20.05 23:003.9059-0.0045
    20.05 22:003.9025-0.0005
    20.05 21:003.9068+0.0008
    20.05 20:003.8847+0.0026
    20.05 19:003.8884-0.005
    20.05 18:003.9906-0.0123
    20.05 17:004.026+0.0023
    20.05 16:004.0152+0.0167
    20.05 15:004.0065+0.0369
    20.05 14:004.0065-0.0008
    20.05 13:004.0253+0.0021
    20.05 12:004.0219-
    20.05 11:004.0198-0.0064
    20.05 10:003.9906-0.0002
    20.05 09:004.0109+0.0044
    20.05 08:004.0224+0.0002
    20.05 07:004.0144+0.0007
    20.05 06:004.0182+0.0003
    20.05 05:004.0308+0.0004
    20.05 04:004.0301+0.0035
    20.05 03:004.0216-0.0019
    20.05 02:004.0322-0.0011
    20.05 01:004.0325+0.0035
    20.05 00:004.0379-0.0059
    19.05 23:004.0709-0.0009
    19.05 22:004.0919+0.0007
    19.05 21:004.0804+0.003
    19.05 20:004.0863-0.0063
    19.05 19:004.084-0.0026
    19.05 18:004.0973+0.0036
    19.05 17:004.1007+0.004
    19.05 16:004.1411-0.018
    19.05 15:004.18-0.0007
    19.05 14:004.137-0.0008
    19.05 13:004.1376-0.0021
    19.05 12:004.1461+0.0183
    19.05 11:004.0701+0.0045
    19.05 10:004.0695+0.0029
    19.05 09:004.0557+0.0025
    19.05 08:004.0336+0.009
    19.05 07:004.0456-0.004
    19.05 06:004.0562-0.0061
    19.05 05:004.0719+0.0003
    19.05 04:004.0583-0.0174
    19.05 03:004.1128+0.0009
    19.05 02:004.1114-0.0055
    19.05 01:004.0843-0.0014
    19.05 00:004.074
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.2981
    макс: 4.8102
    за месяц:
    3.6294
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.20203.7364+0.01
    23.05.20203.7264+0.0793
    22.05.20203.6471-0.1052
    21.05.20203.7523-0.2145
    20.05.20203.9668-0.1065
    19.05.20204.0733+0.0657
    18.05.20204.0076+0.0112
    17.05.20203.9964+0.0961
    16.05.20203.9003-0.2834
    15.05.20204.1837-0.6001
    14.05.20204.7838-0.0264
    13.05.20204.8102+0.836
    12.05.20203.9742+0.3878
    11.05.20203.5864-0.2648
    10.05.20203.8512-0.4853
    09.05.20204.3365+0.1237
    08.05.20204.2128+0.3638
    07.05.20203.849+0.3796
    06.05.20203.4694+0.1713
    05.05.20203.2981-0.0164
    04.05.20203.3145-0.1685
    03.05.20203.483+0.0228
    02.05.20203.4602-0.0757
    01.05.20203.5359-0.0939
    30.04.20203.6298+0.063
    29.04.20203.5668+0.1059
    28.04.20203.4609-0.0339
    27.04.20203.4948-0.0525
    26.04.20203.5473-0.0092
    25.04.20203.5565-0.0031
    24.04.20203.5596
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.20203.7364+0.01
    23.05.20203.7264+0.0793
    22.05.20203.6471-0.1052
    21.05.20203.7523-0.2145
    20.05.20203.9668-0.1065
    19.05.20204.0733+0.0657
    18.05.20204.0076+0.0112
    17.05.20203.9964+0.0961
    16.05.20203.9003-0.2834
    15.05.20204.1837-0.6001
    14.05.20204.7838-0.0264
    13.05.20204.8102+0.836
    12.05.20203.9742+0.3878
    11.05.20203.5864-0.2648
    10.05.20203.8512-0.4853
    09.05.20204.3365+0.1237
    08.05.20204.2128+0.3638
    07.05.20203.849+0.3796
    06.05.20203.4694+0.1713
    05.05.20203.2981-0.0164
    04.05.20203.3145-0.1685
    03.05.20203.483+0.0228
    02.05.20203.4602-0.0757
    01.05.20203.5359-0.0939
    30.04.20203.6298+0.063
    29.04.20203.5668+0.1059
    28.04.20203.4609-0.0339
    27.04.20203.4948-0.0525
    26.04.20203.5473-0.0092
    25.04.20203.5565-0.0031
    24.04.20203.5596+0.0408
    23.04.20203.5188+0.1487
    22.04.20203.3701+0.0795
    21.04.20203.2906-0.1448
    20.04.20203.4354-0.0036
    19.04.20203.439+0.15
    18.04.20203.289+0.0982
    17.04.20203.1908+0.1139
    16.04.20203.0769+0.0266
    15.04.20203.0503+0.1407
    14.04.20202.9096+0.0922
    13.04.20202.8174+0.0237
    12.04.20202.7937-0.0398
    11.04.20202.8335-0.0668
    10.04.20202.9003-0.1488
    09.04.20203.0491+0.1113
    08.04.20202.9378+0.1775
    07.04.20202.7603-0.0469
    06.04.20202.8072+0.0592
    05.04.20202.748-0.0587
    04.04.20202.8067-0.003
    03.04.20202.8097+0.0525
    02.04.20202.7572+0.1632
    01.04.20202.594-0.0709
    31.03.20202.6649+0.1169
    30.03.20202.548+0.0545
    29.03.20202.4935-0.0192
    28.03.20202.5127-0.1795
    27.03.20202.6922+0.3315
    26.03.20202.3607-0.239
    25.03.20202.5997+0.0196
    24.03.20202.5801+0.2187
    23.03.20202.3614+0.0325
    22.03.20202.3289-0.0141
    21.03.20202.343-0.1272
    20.03.20202.4702+0.2088
    19.03.20202.2614+0.3189
    18.03.20201.9425+0.0123
    17.03.20201.9302-0.0204
    16.03.20201.9506-0.2578
    15.03.20202.2084+0.0138
    14.03.20202.1946+0.1099
    13.03.20202.0847-0.954
    12.03.20203.0387-1.0448
    11.03.20204.0835-0.0539
    10.03.20204.1374+0.1296
    09.03.20204.0078-0.4339
    08.03.20204.4417-0.3665
    07.03.20204.8082+0.0771
    06.03.20204.7311+0.2125
    05.03.20204.5186-0.2145
    04.03.20204.7331+0.0548
    03.03.20204.6783+0.5899
    02.03.20204.0884+0.1702
    01.03.20203.9182+0.3992
    29.02.20203.519+0.006
    28.02.20203.513+0.0381
    27.02.20203.4749-0.0509
    26.02.20203.5258-0.3082
    25.02.20203.834+3.834
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот