Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к израильскому шекелю

Обновлено: 23.11.2020 22:30:01

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9939
    макс: 14.4949
    за сутки:
    14.1437

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.11 22:3014.1437-0.0008
    23.11 22:2014.1445-0.0233
    23.11 22:1014.1678+0.0197
    23.11 22:0014.1481+0.0256
    23.11 21:5014.1225+0.022
    23.11 21:4014.1005+0.0813
    23.11 21:3014.0192-0.0712
    23.11 21:2014.0904-0.0392
    23.11 21:1014.1296-0.0284
    23.11 21:0014.158+0.1114
    23.11 20:5014.0466+0.2891
    23.11 20:4013.7575-0.0377
    23.11 20:3013.7952+0.0228
    23.11 20:2013.7724+0.0507
    23.11 20:1013.7217+0.0037
    23.11 20:0013.718+0.0506
    23.11 19:5013.6674-0.1245
    23.11 19:4013.7919-0.0859
    23.11 19:3013.8778+0.0065
    23.11 19:2013.8713-0.1841
    23.11 19:1014.0554+0.0411
    23.11 19:0014.0143+0.091
    23.11 18:5013.9233-0.2262
    23.11 18:4014.1495-0.097
    23.11 18:3014.2465-0.0746
    23.11 18:2014.3211-0.0845
    23.11 18:1014.4056-0.03
    23.11 18:0014.4356-0.0593
    23.11 17:5014.4949+0.0487
    23.11 17:4014.4462+0.1655
    23.11 17:3014.2807+0.0822
    23.11 17:2014.1985-0.2611
    23.11 17:1014.4596+0.2159
    23.11 17:0014.2437+0.1845
    23.11 16:5014.0592+0.0584
    23.11 16:4014.0008+0.2519
    23.11 16:3013.7489+0.0137
    23.11 16:2013.7352+0.133
    23.11 16:1013.6022+0.0942
    23.11 16:0013.508-0.038
    23.11 15:5013.546+0.1133
    23.11 15:4013.4327+0.0641
    23.11 15:3013.3686+0.0119
    23.11 15:2013.3567-0.0088
    23.11 15:1013.3655-0.0081
    23.11 15:0013.3736+0.0519
    23.11 14:5013.3217+0.0187
    23.11 14:4013.303-0.0278
    23.11 14:3013.3308-0.1381
    23.11 14:2013.4689-0.0201
    23.11 14:1013.489-0.0074
    23.11 14:0013.4964+0.007
    23.11 13:5013.4894+0.0175
    23.11 13:4013.4719+0.0424
    23.11 13:3013.4295-0.0153
    23.11 13:2013.4448+0.0182
    23.11 13:1013.4266+0.0259
    23.11 13:0013.4007-0.1096
    23.11 12:5013.5103-0.0362
    23.11 12:4013.5465+0.046
    23.11 12:3013.5005-0.0615
    23.11 12:2013.562-0.0429
    23.11 12:1013.6049+0.0676
    23.11 12:0013.5373-0.0307
    23.11 11:5013.568-0.0561
    23.11 11:4013.6241-0.056
    23.11 11:3013.6801+0.0812
    23.11 11:2013.5989+0.1413
    23.11 11:1013.4576+0.1731
    23.11 11:0013.2845-0.006
    23.11 10:5013.2905-0.0079
    23.11 10:4013.2984+0.0273
    23.11 10:3013.2711-0.0168
    23.11 10:2013.2879+0.0318
    23.11 10:1013.2561-0.0395
    23.11 10:0013.2956+0.0464
    23.11 09:5013.2492-0.0328
    23.11 09:4013.282+0.0518
    23.11 09:3013.2302-0.2208
    23.11 09:2013.451-0.0717
    23.11 09:1013.5227+0.0058
    23.11 09:0013.5169+0.0077
    23.11 08:5013.5092+0.1442
    23.11 08:4013.365-0.0774
    23.11 08:3013.4424+0.0111
    23.11 08:2013.4313-0.0332
    23.11 08:1013.4645+0.0101
    23.11 08:0013.4544-0.0471
    23.11 07:5013.5015-0.0369
    23.11 07:4013.5384+0.1555
    23.11 07:3013.3829-0.2229
    23.11 07:2013.6058+0.2622
    23.11 07:1013.3436+0.1342
    23.11 07:0013.2094-0.0417
    23.11 06:5013.2511+0.0173
    23.11 06:4013.2338+0.0137
    23.11 06:3013.2201-0.0364
    23.11 06:2013.2565+0.1776
    23.11 06:1013.0789-0.1324
    23.11 06:0013.2113-0.0288
    23.11 05:5013.2401-0.0047
    23.11 05:4013.2448-0.0371
    23.11 05:3013.2819-0.0257
    23.11 05:2013.3076+0.0001
    23.11 05:1013.3075+0.0338
    23.11 05:0013.2737+0.2798
    23.11 04:5012.9939-0.0391
    23.11 04:4013.033-0.0202
    23.11 04:3013.0532-0.1532
    23.11 04:2013.2064+0.1484
    23.11 04:1013.058+0.0633
    23.11 04:0012.9947-0.0483
    23.11 03:5013.043-0.0734
    23.11 03:4013.1164-0.107
    23.11 03:3013.2234-0.03
    23.11 03:2013.2534-0.0036
    23.11 03:1013.257+0.2022
    23.11 03:0013.0548-0.2217
    23.11 02:5013.2765-0.0161
    23.11 02:4013.2926+0.2197
    23.11 02:3013.0729+0.054
    23.11 02:2013.0189-0.0151
    23.11 02:1013.034-0.1556
    23.11 02:0013.1896-0.0942
    23.11 01:5013.2838-0.0135
    23.11 01:4013.2973+0.0292
    23.11 01:3013.2681+0.0477
    23.11 01:2013.2204+0.0503
    23.11 01:1013.1701-0.0397
    23.11 01:0013.2098+0.0057
    23.11 00:5013.2041-0.01
    23.11 00:4013.2141+0.0435
    23.11 00:3013.1706+0.0375
    23.11 00:2013.1331+0.0377
    23.11 00:1013.0954-0.1562
    23.11 00:0013.2516-0.3145
    22.11 23:5013.5661-0.0611
    22.11 23:4013.6272+0.0184
    22.11 23:3013.6088-0.0452
    22.11 23:2013.654-0.059
    22.11 23:1013.713-0.0503
    22.11 23:0013.7633+0.0171
    22.11 22:5013.7462+0.0641
    22.11 22:4013.6821-0.1024
    22.11 22:3013.7845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.203
    макс: 14.4949
    за неделю:
    14.1437

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0197
    23.11 22:0014.1481-0.0284
    23.11 21:0014.158+0.0037
    23.11 20:0013.718+0.0411
    23.11 19:0014.0143-0.03
    23.11 18:0014.4356+0.2159
    23.11 17:0014.2437+0.0942
    23.11 16:0013.508-0.0081
    23.11 15:0013.3736-0.0074
    23.11 14:0013.4964+0.0259
    23.11 13:0013.4007+0.0676
    23.11 12:0013.5373+0.1731
    23.11 11:0013.2845-0.0395
    23.11 10:0013.2956+0.0058
    23.11 09:0013.5169+0.0101
    23.11 08:0013.4544+0.1342
    23.11 07:0013.2094-0.1324
    23.11 06:0013.2113+0.0338
    23.11 05:0013.2737+0.0633
    23.11 04:0012.9947+0.2022
    23.11 03:0013.0548-0.1556
    23.11 02:0013.1896-0.0397
    23.11 01:0013.2098-0.1562
    23.11 00:0013.2516-0.0503
    22.11 23:0013.7633+0.183
    22.11 22:0013.8958+0.2575
    22.11 21:0013.4658-0.1782
    22.11 20:0013.8441-0.166
    22.11 19:0014.026+0.3151
    22.11 18:0012.9794-0.003
    22.11 17:0012.9759+0.0255
    22.11 16:0012.8968+0.34
    22.11 15:0012.2047+0.055
    22.11 14:0012.6475-0.1897
    22.11 13:0013.0331-0.0069
    22.11 12:0012.6144+0.0154
    22.11 11:0012.8419+0.056
    22.11 09:0012.9644-0.0152
    22.11 08:0012.9971-0.0355
    22.11 07:0013.4197+0.1287
    22.11 06:0013.1838-0.0535
    22.11 05:0012.5729+0.55
    22.11 04:0012.2133-0.0008
    22.11 03:0011.6833+0.0406
    22.11 02:0011.2804+0.0229
    22.11 01:0011.2626+0.0256
    22.11 00:0011.2443-0.0476
    21.11 23:0011.3178+0.0099
    21.11 22:0011.4095+0.0364
    21.11 21:0011.1863+0.0009
    21.11 20:0011.217+0.0352
    21.11 19:0011.431-0.0086
    21.11 18:0011.3844-0.0591
    21.11 17:0011.2937+0.1208
    21.11 16:0010.9382-0.0854
    21.11 15:0010.8484+0.0155
    21.11 14:0010.9587+0.027
    21.11 13:0011.0853+0.0793
    21.11 12:0011.0327-0.0079
    21.11 11:0010.893+0.0036
    21.11 10:0010.7477+0.02
    21.11 09:0010.7157+0.0635
    21.11 08:0010.6132-0.0562
    21.11 07:0010.8129-0.0973
    21.11 06:0010.7232-0.0174
    21.11 05:0010.7875+0.1327
    21.11 04:0010.618+0.2132
    21.11 03:0010.4273+0.0556
    21.11 02:0010.3807-0.0043
    21.11 01:0010.496-0.0372
    21.11 00:0010.4949-0.0005
    20.11 23:0010.5518-0.0009
    20.11 22:0010.5642-0.0153
    20.11 20:0010.6269+0.1038
    20.11 19:0010.5405-0.0582
    20.11 18:0010.7852-0.0314
    20.11 17:0010.7216+0.0047
    20.11 16:0010.6997+0.0453
    20.11 15:0010.6476+0.0323
    20.11 14:0010.407+0.0205
    20.11 13:0010.4158+0.0082
    20.11 12:0010.5113+0.0218
    20.11 11:0010.3668+0.0392
    20.11 10:0010.4754-0.0215
    20.11 09:0010.441-0.0097
    20.11 08:0010.4392-0.0177
    20.11 07:0010.4774-0.0496
    20.11 06:0010.4487-0.0206
    20.11 05:0010.351-0.0042
    20.11 04:0010.3322+0.019
    20.11 03:0010.2928-0.01
    20.11 02:0010.2618+0.0231
    20.11 01:0010.2522-0.0078
    20.11 00:0010.3273-0.0102
    19.11 23:0010.306+0.0051
    19.11 22:0010.3392-0.0016
    19.11 21:0010.4247-0.0142
    19.11 20:0010.4416-0.0029
    19.11 19:0010.5382+0.0486
    19.11 18:0010.3913+0.0151
    19.11 17:0010.4232+0.0245
    19.11 16:0010.3343+0.0469
    19.11 15:0010.2834+0.0645
    19.11 14:0010.203+0.0531
    19.11 13:0010.2077+0.0223
    19.11 12:0010.4991+0.0043
    19.11 11:0010.4881-0.0025
    19.11 10:0010.5073+0.014
    19.11 09:0010.5183-0.1225
    19.11 08:0010.595-0.0179
    19.11 07:0010.636+0.0184
    19.11 06:0010.6028+0.0087
    19.11 05:0010.6766+0.0208
    19.11 04:0010.6033+0.0812
    19.11 02:0010.5498+0.1214
    19.11 01:0010.4613-0.0004
    19.11 00:0010.4197-0.0029
    18.11 23:0010.4534-0.0485
    18.11 22:0010.7086-0.0376
    18.11 21:0010.6437-0.0922
    18.11 20:0010.6241+0.0134
    18.11 19:0010.4562-0.0449
    18.11 18:0010.6346-0.0244
    18.11 17:0010.7513+0.0269
    18.11 16:0010.8218-0.0518
    18.11 15:0011.0677-0.0534
    18.11 14:0011.2406-0.1309
    18.11 13:0011.1452+0.0078
    18.11 12:0011.4579-0.0068
    18.11 11:0011.518+0.0066
    18.11 10:0011.4244+0.0402
    18.11 09:0011.2805-0.0351
    18.11 08:0011.5346+0.0289
    18.11 07:0011.7389+0.1086
    18.11 06:0011.8186+0.0355
    18.11 05:0011.329-0.0261
    18.11 04:0011.5116+0.3403
    18.11 03:0011.1538-0.0387
    18.11 02:0011.1986+0.0118
    18.11 01:0011.1891-0.0119
    18.11 00:0011.2635+0.0064
    17.11 23:0011.2622+0.0383
    17.11 22:0011.1555-0.0038
    17.11 21:0011.2279-0.0203
    17.11 20:0011.2635+0.0306
    17.11 19:0011.2127+0.02
    17.11 18:0011.2869-0.0052
    17.11 17:0011.2629-0.006
    17.11 16:0011.1986+0.0668
    17.11 15:0011.1744-0.042
    17.11 14:0011.289+0.053
    17.11 13:0011.2151+0.1392
    17.11 12:0010.9116+0.0268
    17.11 11:0010.8997-0.0248
    17.11 10:0010.9306-0.0481
    17.11 09:0010.8767-0.0606
    17.11 08:0010.7583+0.0124
    17.11 07:0010.9395-0.042
    17.11 06:0011.1421-0.006
    17.11 05:0011.0981-0.0448
    17.11 04:0011.1707+0.0005
    17.11 03:0011.0607+0.0456
    17.11 02:0011.0323+0.0018
    17.11 01:0011.0242+0.0231
    17.11 00:0011.1501
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.4961
    макс: 14.4949
    за месяц:
    14.1437
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.202013.0832+2.0415
    21.11.202011.0417+0.5456
    20.11.202010.4961+0.0675
    19.11.202010.4286-0.5756
    18.11.202011.0042-0.1301
    17.11.202011.1343+0.1487
    16.11.202010.9856-0.0313
    15.11.202011.0169-0.2734
    14.11.202011.2903-0.0593
    13.11.202011.3496-0.0718
    12.11.202011.4214+0.1318
    11.11.202011.2896+0.4844
    10.11.202010.8052+0.5077
    09.11.202010.2975+0.2205
    08.11.202010.077-0.4119
    07.11.202010.4889+0.3185
    06.11.202010.1704+0.6743
    05.11.20209.4961-0.0562
    04.11.20209.5523-0.2502
    03.11.20209.8025-0.5346
    02.11.202010.3371-0.1517
    01.11.202010.4888-0.0314
    31.10.202010.5202+0.3797
    30.10.202010.1405-0.4865
    29.10.202010.627-0.4417
    28.10.202011.0687+0.0131
    27.10.202011.0556+0.5286
    26.10.202010.527-0.3204
    25.10.202010.8474-0.3066
    24.10.202011.154+0.2348
    23.10.202010.9192
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.202013.0832+2.0415
    21.11.202011.0417+0.5456
    20.11.202010.4961+0.0675
    19.11.202010.4286-0.5756
    18.11.202011.0042-0.1301
    17.11.202011.1343+0.1487
    16.11.202010.9856-0.0313
    15.11.202011.0169-0.2734
    14.11.202011.2903-0.0593
    13.11.202011.3496-0.0718
    12.11.202011.4214+0.1318
    11.11.202011.2896+0.4844
    10.11.202010.8052+0.5077
    09.11.202010.2975+0.2205
    08.11.202010.077-0.4119
    07.11.202010.4889+0.3185
    06.11.202010.1704+0.6743
    05.11.20209.4961-0.0562
    04.11.20209.5523-0.2502
    03.11.20209.8025-0.5346
    02.11.202010.3371-0.1517
    01.11.202010.4888-0.0314
    31.10.202010.5202+0.3797
    30.10.202010.1405-0.4865
    29.10.202010.627-0.4417
    28.10.202011.0687+0.0131
    27.10.202011.0556+0.5286
    26.10.202010.527-0.3204
    25.10.202010.8474-0.3066
    24.10.202011.154+0.2348
    23.10.202010.9192+0.6098
    22.10.202010.3094+0.2421
    21.10.202010.0673-0.3261
    20.10.202010.3934-0.6337
    19.10.202011.0271-0.1269
    18.10.202011.154+0.212
    17.10.202010.942-0.0533
    16.10.202010.9953-0.3435
    15.10.202011.3388-0.505
    14.10.202011.8438-0.5068
    13.10.202012.3506-0.3265
    12.10.202012.6771+0.2833
    11.10.202012.3938-0.1902
    10.10.202012.584+0.7693
    09.10.202011.8147+0.5627
    08.10.202011.252-0.002
    07.10.202011.254-0.5874
    06.10.202011.8414-0.2357
    05.10.202012.0771+0.0836
    04.10.202011.9935-0.1783
    02.10.202012.1718-0.5623
    01.10.202012.7341+0.4862
    30.09.202012.2479-0.0997
    29.09.202012.3476+0.4163
    28.09.202011.9313+0.0138
    27.09.202011.9175-0.7211
    26.09.202012.6386+0.3146
    25.09.202012.324+1.1308
    24.09.202011.1932+0.1885
    23.09.202011.0047-0.0842
    22.09.202011.0889-0.8305
    21.09.202011.9194-1.8511
    20.09.202013.7705-0.6244
    19.09.202014.3949-0.4711
    18.09.202014.866-0.0292
    17.09.202014.8952-0.0984
    16.09.202014.9936-2.6103
    15.09.202017.6039-0.4444
    14.09.202018.0483+0.8701
    13.09.202017.1782+1.5771
    12.09.202015.6011+0.5707
    11.09.202015.0304-0.544
    10.09.202015.5744+1.2578
    09.09.202014.3166-0.1208
    08.09.202014.4374-0.5662
    07.09.202015.0036+0.0203
    06.09.202014.9833-1.3878
    05.09.202016.3711-1.0696
    04.09.202017.4407-1.9794
    03.09.202019.4201-3.4462
    02.09.202022.8663-3.7115
    01.09.202026.5778-0.9704
    31.08.202027.5482+0.1065
    30.08.202027.4417+1.9588
    29.08.202025.4829-0.7864
    28.08.202026.2693-3.39
    27.08.202029.6593+0.4559
    26.08.202029.2034+5.259
    25.08.202023.9444+23.9444
    24.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот