Меню сайта

Курс Aragon к казахстанскому тенге

Обновлено: 22.11.2019 23:40:01

=
Калькулятор ANT - KZT / Обратный расчет: курс казахстанского тенге к Aragon
Обменять aragon на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно казахстанского тенге, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 209.07
    макс: 235.16
    за сутки:
    219.18

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 23:40219.18+2.59
    22.11 23:30216.59+0.5
    22.11 23:20216.09+0.39
    22.11 23:10215.7+0.4
    22.11 23:00215.3+0.6
    22.11 22:50214.7+0.55
    22.11 22:40214.15-0.03
    22.11 22:30214.18-0.83
    22.11 22:20215.01+1.33
    22.11 22:10213.68+0.7
    22.11 22:00212.98+0.29
    22.11 21:50212.69+0.17
    22.11 21:40212.52+0.03
    22.11 21:30212.49+0.07
    22.11 21:20212.42+0.03
    22.11 21:10212.39-0.16
    22.11 21:00212.55+0.08
    22.11 20:50212.47+0.07
    22.11 20:40212.4-0.16
    22.11 20:30212.56+0.02
    22.11 20:20212.54+0.27
    22.11 20:10212.27+0.12
    22.11 20:00212.15-0.04
    22.11 19:50212.19-0.06
    22.11 19:40212.25-1.9
    22.11 19:30214.15+0.66
    22.11 19:20213.49-0.06
    22.11 19:10213.55+0.65
    22.11 19:00212.9+0.27
    22.11 18:50212.63+0.01
    22.11 18:40212.62+0.88
    22.11 18:30211.74-1.8
    22.11 18:20213.54-0.02
    22.11 18:10213.56+2.19
    22.11 18:00211.37+1.01
    22.11 17:50210.36+1.29
    22.11 17:40209.07-0.01
    22.11 17:30209.08-3.22
    22.11 17:20212.3-1.31
    22.11 17:10213.61-3.09
    22.11 17:00216.7+1.12
    22.11 16:50215.58-0.52
    22.11 16:40216.1-0.4
    22.11 16:30216.5+5.11
    22.11 16:20211.39-0.43
    22.11 16:10211.82-0.63
    22.11 16:00212.45+0.04
    22.11 15:50212.41-0.79
    22.11 15:40213.2+0.62
    22.11 15:30212.58+0.02
    22.11 15:20212.56-0.23
    22.11 15:10212.79-0.05
    22.11 15:00212.84+0.41
    22.11 14:50212.43-0.65
    22.11 14:40213.08+0.08
    22.11 14:30213+0.22
    22.11 14:20212.78+0.52
    22.11 14:10212.26+1.56
    22.11 14:00210.7-0.98
    22.11 13:50211.68-2.53
    22.11 13:40214.21-4.6
    22.11 13:30218.81-0.26
    22.11 13:20219.07-0.13
    22.11 13:10219.2-3.35
    22.11 13:00222.55-0.12
    22.11 12:50222.67-0.33
    22.11 12:40223+0.12
    22.11 12:30222.88-0.48
    22.11 12:20223.36-0.63
    22.11 12:10223.99-1.14
    22.11 12:00225.13-0.46
    22.11 11:50225.59-1.29
    22.11 11:40226.88-3.34
    22.11 11:30230.22+2.84
    22.11 11:20227.38-1.15
    22.11 11:10228.53+0.93
    22.11 11:00227.6+0.67
    22.11 10:50226.93-4.45
    22.11 10:40231.38-0.45
    22.11 10:30231.83+0.31
    22.11 10:20231.52+0.36
    22.11 10:10231.16-0.48
    22.11 10:00231.64-0.87
    22.11 09:50232.51+0.02
    22.11 09:40232.49-0.99
    22.11 09:30233.48-0.15
    22.11 09:20233.63-0.37
    22.11 09:10234+5.26
    22.11 09:00228.74+0.05
    22.11 08:50228.69-0.15
    22.11 08:40228.84-0.67
    22.11 08:30229.51-0.29
    22.11 08:20229.8+0.07
    22.11 08:10229.73+0.07
    22.11 08:00229.66-0.25
    22.11 07:50229.91-0.25
    22.11 07:40230.16-0.01
    22.11 07:30230.17-0.81
    22.11 07:20230.98+0.09
    22.11 07:10230.89+0.15
    22.11 07:00230.74-0.17
    22.11 06:50230.91+0.86
    22.11 06:40230.05+0.17
    22.11 06:30229.88-0.91
    22.11 06:20230.79+0.46
    22.11 06:10230.33+0.34
    22.11 06:00229.99-0.24
    22.11 05:50230.23-0.24
    22.11 05:40230.47-1.16
    22.11 05:30231.63-0.11
    22.11 05:20231.74+0.07
    22.11 05:10231.67+0.16
    22.11 05:00231.51+0.3
    22.11 04:50231.21-0.2
    22.11 04:40231.41+0.12
    22.11 04:30231.29-0.45
    22.11 04:20231.74+0.15
    22.11 04:10231.59+0.02
    22.11 04:00231.57+0.16
    22.11 03:50231.41+0.13
    22.11 03:40231.28+0.14
    22.11 03:30231.14+0.22
    22.11 03:20230.92+0.11
    22.11 03:10230.81+0.12
    22.11 03:00230.69-0.72
    22.11 02:50231.41+0.14
    22.11 02:40231.27+2.89
    22.11 02:30228.38-0.46
    22.11 02:20228.84+0.53
    22.11 02:10228.31+0.25
    22.11 02:00228.06-0.2
    22.11 01:50228.26-2.75
    22.11 01:40231.01+0.77
    22.11 01:30230.24+1.48
    22.11 01:20228.76+0.11
    22.11 01:10228.65-0.19
    22.11 01:00228.84-0.02
    22.11 00:50228.86-0.08
    22.11 00:40228.94+0.17
    22.11 00:30228.77-5.63
    22.11 00:20234.4+4.56
    22.11 00:10229.84-4.41
    22.11 00:00234.25-0.12
    21.11 23:50234.37-0.79
    21.11 23:40235.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 209.07
    макс: 279.74
    за неделю:
    219.18

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.4
    22.11 23:00215.3+0.7
    22.11 22:00212.98-0.16
    22.11 21:00212.55+0.12
    22.11 20:00212.15+0.65
    22.11 19:00212.9+2.19
    22.11 18:00211.37-3.09
    22.11 17:00216.7-0.63
    22.11 16:00212.45-0.05
    22.11 15:00212.84+1.56
    22.11 14:00210.7-3.35
    22.11 13:00222.55-1.14
    22.11 12:00225.13+0.93
    22.11 11:00227.6-0.48
    22.11 10:00231.64+5.26
    22.11 09:00228.74+0.07
    22.11 08:00229.66+0.15
    22.11 07:00230.74+0.34
    22.11 06:00229.99+0.16
    22.11 05:00231.51+0.02
    22.11 04:00231.57+0.12
    22.11 03:00230.69+0.25
    22.11 02:00228.06-0.19
    22.11 01:00228.84-4.41
    22.11 00:00234.25+5.88
    21.11 23:00229.39+0.22
    21.11 22:00234.21-2.14
    21.11 21:00235.87+0.08
    21.11 20:00232.32+0.57
    21.11 19:00234.75-8.87
    21.11 18:00245.2+0.21
    21.11 17:00239.53-0.13
    21.11 16:00239.53+0.49
    21.11 15:00240.87-0.03
    21.11 14:00245.13-0.71
    21.11 13:00243.77-0.05
    21.11 12:00248.63+0.7
    21.11 11:00250.78-0.17
    21.11 10:00251.53-0.18
    21.11 09:00251.63-0.01
    21.11 08:00245.05-0.16
    21.11 07:00246.86+0.04
    21.11 06:00246.67+0.17
    21.11 05:00246.35+0.1
    21.11 04:00246.68+0.12
    21.11 03:00244.2-0.29
    21.11 02:00249.32+0.21
    21.11 01:00249.58+3.02
    21.11 00:00245.78-1.15
    20.11 23:00247.4+0.16
    20.11 22:00250.93+0.29
    20.11 21:00251.62+0.21
    20.11 20:00250.83-0.03
    20.11 19:00251.06+0.31
    20.11 18:00251+0.19
    20.11 17:00248.12-2.89
    20.11 16:00254.22-1.05
    20.11 15:00258.58+0.06
    20.11 14:00258.28+0.16
    20.11 13:00261.39+9.92
    20.11 12:00251.26-3.1
    20.11 11:00273.65-0.02
    20.11 10:00249.21+0.15
    20.11 09:00246.46-0.36
    20.11 08:00248.41+0.37
    20.11 07:00248.75+0.03
    20.11 06:00249.32+0.07
    20.11 05:00249.25-0.66
    20.11 04:00248.8+0.16
    20.11 03:00248.62+0.06
    20.11 02:00248.62-1.9
    20.11 01:00253.18-0.29
    20.11 00:00246.68+0.05
    19.11 23:00250.88-0.19
    19.11 22:00250.61+0.44
    19.11 21:00250.04-1.11
    19.11 20:00250.25-0.83
    19.11 19:00245.39+0.2
    19.11 18:00246.16+0.97
    19.11 17:00243.23-0.17
    19.11 16:00243.09-0.06
    19.11 15:00243.65+0.14
    19.11 14:00240.72-0.01
    19.11 13:00243.43-2.97
    19.11 12:00248.62+1.23
    19.11 11:00243.92+0.36
    19.11 10:00246.59+0.84
    19.11 09:00246.01+0.85
    19.11 08:00245.34+0.28
    19.11 07:00244.18-0.67
    19.11 06:00246.64-0.45
    19.11 05:00250.41-1.21
    19.11 04:00251.13-1.57
    19.11 03:00249.87-1.03
    19.11 02:00251.9+1.58
    19.11 01:00255.14-0.13
    19.11 00:00260.59-0.5
    18.11 23:00261.27+0.08
    18.11 22:00261.87-0.67
    18.11 21:00266.43-0.05
    18.11 20:00267.83+1.71
    18.11 19:00266.63+0.33
    18.11 18:00268.86-0.03
    18.11 17:00269.37+0.04
    18.11 16:00269.07-0.76
    18.11 15:00272.44-0.01
    18.11 14:00272.95-0.52
    18.11 13:00276.29-0.08
    18.11 12:00271.19-0.33
    18.11 11:00270.85-0.16
    18.11 10:00271-0.23
    18.11 09:00272.25+0.37
    18.11 08:00273.66+0.13
    18.11 07:00274.15+0.03
    18.11 06:00274.39-0.15
    18.11 05:00275.5-0.2
    18.11 04:00276.41-0.25
    18.11 03:00276.35+0.13
    18.11 02:00274.03+0.15
    18.11 01:00275.43-0.15
    18.11 00:00275.64+1.49
    17.11 23:00273.86-0.34
    17.11 22:00273.67-1.08
    17.11 21:00279.74+0.71
    17.11 20:00271.71+0.3
    17.11 19:00270.1+0.02
    17.11 18:00269.98-0.12
    17.11 17:00270.48-
    17.11 16:00271.44-0.18
    17.11 15:00271.32-0.13
    17.11 14:00271.31+0.03
    17.11 13:00270.08-0.07
    17.11 12:00266.38-0.52
    17.11 11:00268.15-0.41
    17.11 10:00268.62+0.46
    17.11 09:00268.37-0.04
    17.11 08:00265.69-0.43
    17.11 07:00265.87-0.1
    17.11 06:00265.86-0.11
    17.11 05:00271.37-0.24
    17.11 04:00271.74+0.14
    17.11 03:00271.22-0.72
    17.11 02:00270.38-0.1
    17.11 01:00270.75+0.12
    17.11 00:00270.93-0.02
    16.11 23:00271.4+4.87
    16.11 22:00266.3+0.11
    16.11 21:00266.24-1.31
    16.11 20:00268.18+0.55
    16.11 19:00265.89+0.22
    16.11 18:00265.51-0.21
    16.11 17:00265.84+1.49
    16.11 16:00264.24+0.07
    16.11 15:00269.83-0.32
    16.11 14:00269.95-0.05
    16.11 13:00271.63+0.11
    16.11 12:00271.76+0.06
    16.11 11:00270.35+0.28
    16.11 10:00270.29-0.1
    16.11 09:00270.28-0.04
    16.11 08:00270.26-0.04
    16.11 07:00270.22-0.03
    16.11 06:00270.25-0.04
    16.11 05:00270.02+0.05
    16.11 04:00269.9-0.07
    16.11 03:00266.36-0.05
    16.11 02:00266.37-0.02
    16.11 01:00266-0.02
    16.11 00:00266.07
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 209.07
    макс: 358.02
    за месяц:
    219.18
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.2019240.39-11.64
    20.11.2019252.03+5
    19.11.2019247.03-21.58
    18.11.2019268.61-2.39
    17.11.2019271+2.14
    16.11.2019268.86-3.21
    15.11.2019272.07-8.82
    14.11.2019280.89-8.28
    13.11.2019289.17+3.54
    12.11.2019285.63-7.63
    11.11.2019293.26+7.25
    10.11.2019286.01+0.43
    09.11.2019285.58-7.76
    08.11.2019293.34-4.26
    07.11.2019297.6-6.7
    06.11.2019304.3+6.78
    05.11.2019297.52-6.93
    04.11.2019304.45-53.57
    03.11.2019358.02+70.91
    02.11.2019287.11+1.95
    01.11.2019285.16+2.56
    31.10.2019282.6-0.22
    30.10.2019282.82-10.28
    29.10.2019293.1-7.3
    28.10.2019300.4-2.1
    27.10.2019302.5+2.05
    26.10.2019300.45+32.06
    25.10.2019268.39+10.15
    24.10.2019258.24-14.33
    23.10.2019272.57-24.45
    22.10.2019297.02
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.2019240.39-11.64
    20.11.2019252.03+5
    19.11.2019247.03-21.58
    18.11.2019268.61-2.39
    17.11.2019271+2.14
    16.11.2019268.86-3.21
    15.11.2019272.07-8.82
    14.11.2019280.89-8.28
    13.11.2019289.17+3.54
    12.11.2019285.63-7.63
    11.11.2019293.26+7.25
    10.11.2019286.01+0.43
    09.11.2019285.58-7.76
    08.11.2019293.34-4.26
    07.11.2019297.6-6.7
    06.11.2019304.3+6.78
    05.11.2019297.52-6.93
    04.11.2019304.45-53.57
    03.11.2019358.02+70.91
    02.11.2019287.11+1.95
    01.11.2019285.16+2.56
    31.10.2019282.6-0.22
    30.10.2019282.82-10.28
    29.10.2019293.1-7.3
    28.10.2019300.4-2.1
    27.10.2019302.5+2.05
    26.10.2019300.45+32.06
    25.10.2019268.39+10.15
    24.10.2019258.24-14.33
    23.10.2019272.57-24.45
    22.10.2019297.02-5.24
    21.10.2019302.26-10.35
    20.10.2019312.61+9.96
    19.10.2019302.65+2.33
    18.10.2019300.32-18.31
    17.10.2019318.63-8.06
    16.10.2019326.69-14.93
    15.10.2019341.62-0.74
    14.10.2019342.36+0.27
    13.10.2019342.09+4.24
    12.10.2019337.85+48.74
    11.10.2019289.11+7.42
    10.10.2019281.69+9.36
    09.10.2019272.33+5.35
    08.10.2019266.98-6.86
    07.10.2019273.84-1.66
    06.10.2019275.5-2.02
    05.10.2019277.52-8.23
    04.10.2019285.75-11.49
    03.10.2019297.24-2.52
    02.10.2019299.76-1.34
    01.10.2019301.1+6.21
    30.09.2019294.89+6.41
    29.09.2019288.48-3.62
    28.09.2019292.1+15.93
    27.09.2019276.17-0.09
    26.09.2019276.26+2.84
    25.09.2019273.42-44.76
    24.09.2019318.18-32.35
    23.09.2019350.53+0.97
    22.09.2019349.56+0.36
    21.09.2019349.2-10.23
    20.09.2019359.43-0.6
    19.09.2019360.03-6.41
    18.09.2019366.44+6.54
    17.09.2019359.9+57.82
    16.09.2019302.08+12.3
    15.09.2019289.78-27.11
    14.09.2019316.89+12.8
    13.09.2019304.09+40.78
    12.09.2019263.31-0.97
    11.09.2019264.28-5.01
    10.09.2019269.29+2.23
    09.09.2019267.06+24.92
    08.09.2019242.14+8.41
    07.09.2019233.73-1.19
    06.09.2019234.92+19.43
    05.09.2019215.49+1.18
    04.09.2019214.31-5.61
    03.09.2019219.92+5.06
    02.09.2019214.86-1.65
    01.09.2019216.51-7.16
    31.08.2019223.67-3.91
    30.08.2019227.58-0.43
    29.08.2019228.01-15.05
    28.08.2019243.06-7.93
    27.08.2019250.99-9.55
    26.08.2019260.54+2.71
    25.08.2019257.83-5.1
    24.08.2019262.93+262.93
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »