Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к китайскому юаню

Обновлено: 15.01.2021 23:00:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1479
    макс: 23.0188
    за сутки:
    21.1119

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.01 23:0021.1119-0.1411
    15.01 22:5021.253-0.0748
    15.01 22:4021.3278+0.0429
    15.01 22:3021.2849+0.0634
    15.01 22:2021.2215+0.1965
    15.01 22:1021.025+0.1503
    15.01 21:5020.8747-0.173
    15.01 21:4021.0477-0.1509
    15.01 21:3021.1986-0.0365
    15.01 21:2021.2351+0.1611
    15.01 21:1021.074+0.102
    15.01 21:0020.972+0.0014
    15.01 20:5020.9706-0.252
    15.01 20:4021.2226+0.029
    15.01 20:3021.1936-0.0295
    15.01 20:2021.2231+0.0464
    15.01 20:1021.1767+0.0506
    15.01 20:0021.1261-0.0698
    15.01 19:5021.1959+0.1036
    15.01 19:4021.0923+0.0115
    15.01 19:3021.0808-0.3407
    15.01 19:2021.4215+0.2895
    15.01 19:1021.132-0.163
    15.01 19:0021.295-0.2459
    15.01 18:5021.5409-0.2059
    15.01 18:4021.7468-0.0814
    15.01 18:3021.8282+0.0993
    15.01 18:2021.7289+0.0842
    15.01 18:1021.6447-0.2953
    15.01 18:0021.94-0.1516
    15.01 17:5022.0916-0.407
    15.01 17:4022.4986-0.0983
    15.01 17:3022.5969+0.0455
    15.01 17:2022.5514-0.3436
    15.01 17:1022.895-0.1238
    15.01 17:0023.0188+0.2312
    15.01 16:5022.7876+0.3568
    15.01 16:4022.4308+0.3927
    15.01 16:3022.0381-0.032
    15.01 16:2022.0701+0.0261
    15.01 16:1022.044+0.1421
    15.01 16:0021.9019+0.0037
    15.01 15:5021.8982+0.1004
    15.01 15:4021.7978-0.119
    15.01 15:3021.9168+0.056
    15.01 15:2021.8608-0.1189
    15.01 15:1021.9797-0.2959
    15.01 15:0022.2756-0.0758
    15.01 14:5022.3514+0.1805
    15.01 14:4022.1709+0.0947
    15.01 14:3022.0762-0.1766
    15.01 14:2022.2528+0.4752
    15.01 14:1021.7776-0.0941
    15.01 14:0021.8717-0.0771
    15.01 13:5021.9488-0.2654
    15.01 13:4022.2142-0.0233
    15.01 13:3022.2375+0.0096
    15.01 13:2022.2279-0.044
    15.01 13:1022.2719+0.2604
    15.01 13:0022.0115+0.0704
    15.01 12:5021.9411+0.3153
    15.01 12:4021.6258-0.1007
    15.01 12:3021.7265-0.1274
    15.01 12:2021.8539-0.0317
    15.01 12:1021.8856-0.0403
    15.01 12:0021.9259-0.0115
    15.01 11:5021.9374+0.211
    15.01 11:4021.7264-0.0365
    15.01 11:3021.7629-0.1896
    15.01 11:2021.9525-0.0166
    15.01 11:1021.9691+0.3349
    15.01 11:0021.6342+0.2174
    15.01 10:5021.4168+0.0736
    15.01 10:4021.3432-0.0093
    15.01 10:3021.3525-0.5811
    15.01 10:2021.9336+0.1076
    15.01 10:1021.826+0.7643
    15.01 10:0021.0617+0.2831
    15.01 09:5020.7786+0.1212
    15.01 09:4020.6574+0.2391
    15.01 09:3020.4183+0.049
    15.01 09:2020.3693-0.1197
    15.01 09:1020.489-0.1359
    15.01 08:5020.6249+0.0419
    15.01 08:4020.583+0.2029
    15.01 08:3020.3801+0.0375
    15.01 08:2020.3426+0.1947
    15.01 08:1020.1479-0.1178
    15.01 08:0020.2657-0.0511
    15.01 07:5020.3168-0.2753
    15.01 07:4020.5921+0.1152
    15.01 07:3020.4769-0.1393
    15.01 07:2020.6162-0.1032
    15.01 07:1020.7194+0.0654
    15.01 07:0020.654-0.1099
    15.01 06:5020.7639-0.1454
    15.01 06:4020.9093-0.0352
    15.01 06:3020.9445+0.0359
    15.01 06:2020.9086-0.2015
    15.01 06:1021.1101-0.0876
    15.01 05:5021.1977+0.0307
    15.01 05:4021.167-0.0932
    15.01 05:3021.2602+0.088
    15.01 05:2021.1722+0.0638
    15.01 05:1021.1084+0.1247
    15.01 05:0020.9837-0.1182
    15.01 04:5021.1019-0.0624
    15.01 04:4021.1643-0.3207
    15.01 04:3021.485+0.0056
    15.01 04:2021.4794+0.1275
    15.01 04:1021.3519+0.0858
    15.01 04:0021.2661+0.0461
    15.01 03:5021.22+0.083
    15.01 03:4021.137+0.1349
    15.01 03:3021.0021-0.0106
    15.01 03:2021.0127-0.1477
    15.01 03:1021.1604+0.0042
    15.01 03:0021.1562-0.0128
    15.01 02:5021.169+0.2928
    15.01 02:4020.8762-0.0933
    15.01 02:3020.9695+0.0034
    15.01 02:2020.9661-0.0139
    15.01 02:1020.98+0.0566
    15.01 02:0020.9234+0.2107
    15.01 01:5020.7127-0.109
    15.01 01:4020.8217-0.0789
    15.01 01:3020.9006-0.1926
    15.01 01:2021.0932-0.222
    15.01 01:1021.3152+0.1174
    15.01 01:0021.1978+0.248
    15.01 00:5020.9498-0.1375
    15.01 00:4021.0873-0.333
    15.01 00:3021.4203-0.2121
    15.01 00:2021.6324-0.0688
    15.01 00:1021.7012+0.005
    15.01 00:0021.6962+0.0161
    14.01 23:5021.6801-0.0291
    14.01 23:4021.7092-0.037
    14.01 23:3021.7462-0.006
    14.01 23:2021.7522+0.0167
    14.01 23:1021.7355-0.1319
    14.01 23:0021.8674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.7884
    макс: 24.8131
    за неделю:
    21.1119

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.01 23:0021.1119+0.102
    15.01 21:0020.972+0.0506
    15.01 20:0021.1261-0.163
    15.01 19:0021.295-0.2953
    15.01 18:0021.94-0.1238
    15.01 17:0023.0188+0.1421
    15.01 16:0021.9019-0.2959
    15.01 15:0022.2756-0.0941
    15.01 14:0021.8717+0.2604
    15.01 13:0022.0115-0.0403
    15.01 12:0021.9259+0.3349
    15.01 11:0021.6342+0.7643
    15.01 10:0021.0617-0.1178
    15.01 08:0020.2657+0.0654
    15.01 07:0020.654+0.1247
    15.01 05:0020.9837+0.0858
    15.01 04:0021.2661+0.0042
    15.01 03:0021.1562+0.0566
    15.01 02:0020.9234+0.1174
    15.01 01:0021.1978+0.005
    15.01 00:0021.6962-0.1319
    14.01 23:0021.8674+0.0767
    14.01 22:0021.7211+0.0119
    14.01 21:0021.7372+0.0328
    14.01 20:0021.692-0.0238
    14.01 19:0021.6367-0.0875
    14.01 18:0021.6909-0.001
    14.01 17:0021.6328+0.1195
    14.01 16:0021.4818+0.0364
    14.01 15:0021.479+0.0641
    14.01 14:0021.7675-0.1527
    14.01 13:0021.8874+0.097
    14.01 12:0021.68+0.0702
    14.01 11:0021.7231+0.0017
    14.01 10:0021.8358-0.0383
    14.01 09:0022.2312-0.0543
    14.01 08:0021.5045-0.0267
    14.01 07:0021.1401+0.0742
    14.01 06:0020.7757-0.2242
    14.01 04:0021.019+0.0148
    14.01 02:0021.1266+0.0476
    14.01 00:0021.4286+0.0422
    13.01 23:0021.3371+0.0258
    13.01 22:0021.5911+0.0467
    13.01 21:0021.3671+0.0451
    13.01 20:0020.9786+0.0643
    13.01 19:0020.6561-0.1097
    13.01 18:0020.5566+0.0763
    13.01 17:0020.5358-0.0516
    13.01 16:0020.2528+0.0897
    13.01 14:0020.1501+0.0814
    13.01 13:0020.0513+0.0143
    13.01 12:0020.4154-0.0361
    13.01 11:0020.4143+0.0138
    13.01 10:0020.1081+0.0933
    13.01 09:0019.8058+0.0975
    13.01 08:0019.7884-0.4191
    13.01 07:0020.3947+0.0557
    13.01 06:0020.1562+0.3777
    13.01 05:0019.9385+0.0884
    13.01 04:0019.9131+0.0273
    13.01 03:0020.3641-0.0768
    13.01 02:0020.2932-0.0809
    13.01 01:0020.788-0.0437
    13.01 00:0020.7392-0.1792
    12.01 23:0020.7983-0.1198
    12.01 22:0021.1878-0.0049
    12.01 21:0020.9978+0.0122
    12.01 20:0020.5159+0.1299
    12.01 19:0020.2727+0.0681
    12.01 18:0019.9417+0.1944
    12.01 17:0019.9266+0.0656
    12.01 16:0020.7819+0.0578
    12.01 14:0020.6408+0.0199
    12.01 13:0021.1914-0.0953
    12.01 10:0021.5229+0.2093
    12.01 09:0021.3426+0.1689
    12.01 08:0020.9446-0.0866
    12.01 06:0020.7696+0.1243
    12.01 05:0020.7253-0.1526
    12.01 04:0021.5172-0.013
    12.01 01:0020.7747-0.0249
    12.01 00:0020.8027-0.067
    11.01 23:0020.3578-0.149
    11.01 22:0020.9449+0.0399
    11.01 21:0020.9301-0.1576
    11.01 20:0020.0217-0.2008
    11.01 19:0020.4397+0.0007
    11.01 18:0021.2426-0.4974
    11.01 17:0021.2607+0.1189
    11.01 16:0021.5181-0.1572
    11.01 15:0021.8327-0.3381
    11.01 14:0022.2935+0.2662
    11.01 13:0022.432-0.0791
    11.01 12:0022.2193+0.1365
    11.01 11:0021.6862-0.0932
    11.01 10:0021.0036-0.1012
    11.01 09:0021.3073-0.0005
    11.01 08:0021.7965+0.0014
    11.01 06:0023.0088-0.168
    11.01 05:0023.1516-0.4436
    11.01 03:0024.6262+0.174
    11.01 02:0023.9692+0.0573
    11.01 01:0023.5244-0.0416
    10.01 23:0023.1526+0.1729
    10.01 22:0023.0165+0.0625
    10.01 21:0023.3678-0.2814
    10.01 20:0024.8131+0.2374
    10.01 19:0023.5786-0.0758
    10.01 17:0023.0739-0.0226
    10.01 16:0022.7218-0.2939
    10.01 15:0022.3246-0.2494
    10.01 14:0023.7914-0.4527
    10.01 13:0024.3276-0.1446
    10.01 12:0024.021+0.0243
    10.01 11:0024.1549+0.0661
    10.01 10:0023.9068-0.1333
    10.01 09:0024.0607+0.1303
    10.01 08:0023.9111+0.0372
    10.01 07:0023.9052-0.0072
    10.01 06:0023.9083+0.0698
    10.01 04:0023.6464-0.0019
    10.01 03:0022.6511+0.1429
    10.01 02:0023.0806+0.0177
    10.01 01:0023.1399-0.0552
    10.01 00:0022.7806+0.0297
    09.01 22:0022.9027+0.1196
    09.01 21:0022.3082-0.0925
    09.01 19:0022.2409-0.1018
    09.01 18:0022.3169+0.4156
    09.01 17:0021.9564+0.2142
    09.01 16:0022.0061+0.0872
    09.01 15:0021.6409+0.0223
    09.01 14:0021.6197-0.0401
    09.01 13:0021.5294+0.072
    09.01 12:0021.5654-0.116
    09.01 11:0021.0889-0.0092
    09.01 10:0020.8553+0.1018
    09.01 09:0020.9825+0.0569
    09.01 08:0021.5093-0.0225
    09.01 07:0021.7013+0.2551
    09.01 06:0020.9447+0.0032
    09.01 05:0020.7907-0.1246
    09.01 04:0021.1178-0.0118
    09.01 03:0021.636+0.0961
    09.01 02:0021.3557+0.0248
    09.01 01:0021.139-0.0124
    09.01 00:0020.9584+0.0448
    08.01 23:0021.5228
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 17.7223
    макс: 24.8131
    за месяц:
    21.1119
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.202121.5035+0.9513
    13.01.202120.5522-0.2823
    12.01.202120.8345-0.7025
    11.01.202121.537-2.0818
    10.01.202123.6188+1.7665
    09.01.202121.8523+0.0023
    08.01.202121.85-1.3924
    07.01.202123.2424+1.1761
    06.01.202122.0663+0.8992
    05.01.202121.1671+0.5055
    04.01.202120.6616+0.3319
    03.01.202120.3297-0.1614
    02.01.202120.4911-0.3842
    01.01.202120.8753+1.1566
    31.12.202019.7187+0.1712
    30.12.202019.5475+0.2596
    29.12.202019.2879-0.5047
    28.12.202019.7926+0.8952
    27.12.202018.8974+0.2046
    26.12.202018.6928+0.0201
    25.12.202018.6727+0.9504
    24.12.202017.7223-0.8353
    23.12.202018.5576-0.4512
    22.12.202019.0088-0.4043
    21.12.202019.4131-1.0959
    20.12.202020.509-0.3622
    19.12.202020.8712+0.2587
    18.12.202020.6125+0.1763
    17.12.202020.4362+0.1892
    16.12.202020.247+0.3255
    15.12.202019.9215
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.202121.5035+0.9513
    13.01.202120.5522-0.2823
    12.01.202120.8345-0.7025
    11.01.202121.537-2.0818
    10.01.202123.6188+1.7665
    09.01.202121.8523+0.0023
    08.01.202121.85-1.3924
    07.01.202123.2424+1.1761
    06.01.202122.0663+0.8992
    05.01.202121.1671+0.5055
    04.01.202120.6616+0.3319
    03.01.202120.3297-0.1614
    02.01.202120.4911-0.3842
    01.01.202120.8753+1.1566
    31.12.202019.7187+0.1712
    30.12.202019.5475+0.2596
    29.12.202019.2879-0.5047
    28.12.202019.7926+0.8952
    27.12.202018.8974+0.2046
    26.12.202018.6928+0.0201
    25.12.202018.6727+0.9504
    24.12.202017.7223-0.8353
    23.12.202018.5576-0.4512
    22.12.202019.0088-0.4043
    21.12.202019.4131-1.0959
    20.12.202020.509-0.3622
    19.12.202020.8712+0.2587
    18.12.202020.6125+0.1763
    17.12.202020.4362+0.1892
    16.12.202020.247+0.3255
    15.12.202019.9215+0.6059
    14.12.202019.3156-0.5021
    13.12.202019.8177+0.3465
    12.12.202019.4712+0.4206
    11.12.202019.0506-0.8312
    10.12.202019.8818-0.3184
    09.12.202020.2002-1.1683
    08.12.202021.3685-0.7159
    07.12.202022.0844+0.2798
    06.12.202021.8046+0.7369
    05.12.202021.0677-0.5406
    04.12.202021.6083-0.6187
    03.12.202022.227+0.2052
    02.12.202022.0218-0.4821
    01.12.202022.5039+0.5414
    30.11.202021.9625+0.6045
    29.11.202021.358+0.1908
    28.11.202021.1672+0.3234
    27.11.202020.8438-0.4964
    26.11.202021.3402-4.2961
    25.11.202025.6363-1.3354
    24.11.202026.9717+0.1213
    23.11.202026.8504+1.1728
    22.11.202025.6776+4.0152
    21.11.202021.6624+1.0436
    20.11.202020.6188+0.1085
    19.11.202020.5103-1.0334
    18.11.202021.5437-0.1917
    17.11.202021.7354+0.2098
    16.11.202021.5256-0.0725
    15.11.202021.5981-0.5169
    14.11.202022.115-0.1401
    13.11.202022.2551-0.1498
    12.11.202022.4049+0.2491
    11.11.202022.1558+0.9981
    10.11.202021.1577+0.8776
    09.11.202020.2801+0.5525
    08.11.202019.7276-0.7988
    07.11.202020.5264+0.602
    06.11.202019.9244+1.3206
    05.11.202018.6038-0.0598
    04.11.202018.6636-0.5112
    03.11.202019.1748-1.1148
    02.11.202020.2896-0.3128
    01.11.202020.6024-0.0652
    31.10.202020.6676+0.7905
    30.10.202019.8771-0.9779
    29.10.202020.855-1.0547
    28.10.202021.9097+0.0017
    27.10.202021.908+1.0509
    26.10.202020.8571-0.6061
    25.10.202021.4632-0.61
    24.10.202022.0732+0.4847
    23.10.202021.5885+1.2101
    22.10.202020.3784+0.5472
    21.10.202019.8312-0.6949
    20.10.202020.5261-1.2555
    19.10.202021.7816-0.316
    18.10.202022.0976+0.421
    17.10.202021.6766+21.6766
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот