Курс Aragon к китайскому юаню

Обновлено: 21.09.2019 15:50:01


	=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon Обменять aragon на китайский юань

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.303

макс: 6.6767

за сутки:

6.5404

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.09 15:50	6.5404	+0.0235
21.09 15:40	6.5169	+0.01
21.09 15:30	6.5069	+0.0633
21.09 15:20	6.4436	-0.0526
21.09 15:10	6.4962	-0.0033
21.09 15:00	6.4995	+0.0191
21.09 14:50	6.4804	+0.0046
21.09 14:40	6.4758	-0.1057
21.09 14:30	6.5815	-0.001
21.09 14:20	6.5825	-0.0615
21.09 14:10	6.644	+0.0943
21.09 14:00	6.5497	-0.0082
21.09 13:50	6.5579	+0.0561
21.09 13:40	6.5018	-0.0281
21.09 13:30	6.5299	-0.0055
21.09 13:20	6.5354	-0.0014
21.09 13:10	6.5368	+0.0121
21.09 13:00	6.5247	-0.0107
21.09 12:50	6.5354	-0.0071
21.09 12:40	6.5425	-0.0015
21.09 12:30	6.544	+0.0091
21.09 12:20	6.5349	+0.0032
21.09 12:10	6.5317	-0.0079
21.09 12:00	6.5396	+0.1948
21.09 11:50	6.3448	+0.0418
21.09 11:40	6.303	-0.0151
21.09 11:30	6.3181	-0.0092
21.09 11:20	6.3273	+0.0022
21.09 11:10	6.3251	-0.0081
21.09 11:00	6.3332	+0.0019
21.09 10:50	6.3313	-0.0006
21.09 10:40	6.3319	-0.0019
21.09 10:30	6.3338	+0.0073
21.09 10:20	6.3265	-0.0015
21.09 10:10	6.328	-0.0267
21.09 10:00	6.3547	+0.0018
21.09 09:50	6.3529	+0.0038
21.09 09:40	6.3491	-0.0035
21.09 09:30	6.3526	-0.0164
21.09 09:20	6.369	-0.0073
21.09 09:10	6.3763	+0.0023
21.09 09:00	6.374	+0.002
21.09 08:50	6.372	-0.0674
21.09 08:40	6.4394	-0.0052
21.09 08:30	6.4446	-0.0005
21.09 08:20	6.4451	+0.0007
21.09 08:10	6.4444	+0.0106
21.09 08:00	6.4338	-0.0076
21.09 07:50	6.4414	+0.0007
21.09 07:40	6.4407	+0.0713
21.09 07:30	6.3694	-0.0041
21.09 07:20	6.3735	-0.0031
21.09 07:10	6.3766	-0.0046
21.09 07:00	6.3812	+0.0015
21.09 06:50	6.3797	-0.0091
21.09 06:40	6.3888	+0.0167
21.09 06:30	6.3721	-0.0673
21.09 06:20	6.4394	-0.0045
21.09 06:10	6.4439	+0.0024
21.09 06:00	6.4415	-0.0069
21.09 05:50	6.4484	-0.0004
21.09 05:40	6.4488	-0.0089
21.09 05:30	6.4577	-0.0048
21.09 05:20	6.4625	-0.0011
21.09 05:10	6.4636	+0.0026
21.09 05:00	6.461	-0.0014
21.09 04:50	6.4624	+0.001
21.09 04:40	6.4614	+0.0214
21.09 04:30	6.44	+0.0051
21.09 04:20	6.4349	+0.0315
21.09 04:10	6.4034	-0.0017
21.09 04:00	6.4051	+0.0027
21.09 03:50	6.4024	-0.0036
21.09 03:40	6.406	+0.005
21.09 03:30	6.401	+0.0009
21.09 03:20	6.4001	-0.0206
21.09 03:10	6.4207	+0.0031
21.09 03:00	6.4176	-0.0051
21.09 02:50	6.4227	-0.0545
21.09 02:40	6.4772	-0.002
21.09 02:30	6.4792	+0.0069
21.09 02:20	6.4723	+0.0028
21.09 02:10	6.4695	+0.0011
21.09 02:00	6.4684	+0.0024
21.09 01:50	6.466	+0.0048
21.09 01:40	6.4612	-0.007
21.09 01:30	6.4682	+0.0038
21.09 01:20	6.4644	+0.0001
21.09 01:10	6.4643	+0.0066
21.09 01:00	6.4577	-0.0046
21.09 00:50	6.4623	+0.0198
21.09 00:40	6.4425	+0.0068
21.09 00:30	6.4357	-0.0004
21.09 00:20	6.4361	-0.0014
21.09 00:10	6.4375	-0.0034
21.09 00:00	6.4409	-0.0025
20.09 23:50	6.4434	-0.0341
20.09 23:40	6.4775	+0.0012
20.09 23:30	6.4763	-0.0059
20.09 23:20	6.4822	+0.0044
20.09 23:10	6.4778	-0.0532
20.09 23:00	6.531	-0.003
20.09 22:50	6.534	-0.001
20.09 22:40	6.535	-0.0227
20.09 22:30	6.5577	-0.0009
20.09 22:20	6.5586	+0.0051
20.09 22:10	6.5535	+0.0042
20.09 22:00	6.5493	+0.0402
20.09 21:50	6.5091	+0.0014
20.09 21:40	6.5077	+0.0061
20.09 21:30	6.5016	-0.0002
20.09 21:20	6.5018	+0.0011
20.09 21:10	6.5007	+0.0034
20.09 21:00	6.4973	-0.0786
20.09 20:50	6.5759	+0.0033
20.09 20:40	6.5726	-0.016
20.09 20:30	6.5886	+0.0147
20.09 20:20	6.5739	-0.0026
20.09 20:10	6.5765	-0.1002
20.09 20:00	6.6767	+0.0519
20.09 19:50	6.6248	-0.0037
20.09 19:40	6.6285	+0.0018
20.09 19:30	6.6267	-0.0191
20.09 19:20	6.6458	+0.0057
20.09 19:10	6.6401	-0.0125
20.09 19:00	6.6526	+0.0138
20.09 18:50	6.6388	-0.005
20.09 18:40	6.6438	+0.0032
20.09 18:30	6.6406	-0.0033
20.09 18:20	6.6439	-0.0054
20.09 18:10	6.6493	-0.002
20.09 18:00	6.6513	-0.0008
20.09 17:50	6.6521	+0.0013
20.09 17:40	6.6508	+0.0095
20.09 17:30	6.6413	-0.0008
20.09 17:20	6.6421	-0.0018
20.09 17:10	6.6439	-0.0091
20.09 17:00	6.653	-0.0037
20.09 16:50	6.6567	-0.005
20.09 16:40	6.6617	-0.0027
20.09 16:30	6.6644	-0.0018
20.09 16:20	6.6662	-0.0051
20.09 16:10	6.6713	+0.0028
20.09 16:00	6.6685	+0.0046
20.09 15:50	6.6639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9112

макс: 7.9935

за неделю:

6.5404

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0033
21.09 15:00	6.4995	+0.0943
21.09 14:00	6.5497	+0.0121
21.09 13:00	6.5247	-0.0079
21.09 12:00	6.5396	-0.0081
21.09 11:00	6.3332	-0.0267
21.09 10:00	6.3547	+0.0023
21.09 09:00	6.374	+0.0106
21.09 08:00	6.4338	-0.0046
21.09 07:00	6.3812	+0.0024
21.09 06:00	6.4415	+0.0026
21.09 05:00	6.461	-0.0017
21.09 04:00	6.4051	+0.0031
21.09 03:00	6.4176	+0.0011
21.09 02:00	6.4684	+0.0066
21.09 01:00	6.4577	-0.0034
21.09 00:00	6.4409	-0.0532
20.09 23:00	6.531	+0.0042
20.09 22:00	6.5493	+0.0034
20.09 21:00	6.4973	-0.1002
20.09 20:00	6.6767	-0.0125
20.09 19:00	6.6526	-0.002
20.09 18:00	6.6513	-0.0091
20.09 17:00	6.653	+0.0028
20.09 16:00	6.6685	+0.0078
20.09 15:00	6.6372	+0.006
20.09 14:00	6.5768	+0.0059
20.09 13:00	6.4721	-0.0308
20.09 12:00	6.538	-0.0024
20.09 11:00	6.5778	-0.0009
20.09 10:00	6.6883	+0.0009
20.09 09:00	6.4686	-0.0091
20.09 08:00	6.5219	-0.0026
20.09 07:00	6.6044	+0.011
20.09 06:00	6.7844	-0.003
20.09 05:00	6.7581	+0.0027
20.09 04:00	6.6293	-
20.09 03:00	6.4962	+0.0043
20.09 02:00	6.6499	-0.0192
20.09 01:00	6.6147	+0.0086
20.09 00:00	6.608	+0.0616
19.09 23:00	6.5684	-0.004
19.09 22:00	6.6122	+0.0424
19.09 21:00	6.5619	-0.0422
19.09 20:00	6.7846	-0.1015
19.09 19:00	6.7949	-0.0028
19.09 18:00	6.8799	+0.1166
19.09 17:00	6.6101	-0.0007
19.09 16:00	6.6124	-0.3752
19.09 15:00	6.828	-0.0024
19.09 14:00	7.6324	+0.0048
19.09 13:00	6.6963	-0.0049
19.09 12:00	6.5826	-0.0237
19.09 11:00	7.0527	-0.0203
19.09 10:00	6.6785	-0.0036
19.09 09:00	6.3157	+0.0034
19.09 08:00	6.0741	+0.0027
19.09 07:00	6.1565	-0.1422
19.09 06:00	6.2672	-0.0107
19.09 05:00	6.3128	-0.0019
19.09 04:00	6.3236	-0.0013
19.09 03:00	6.3162	-0.0136
19.09 02:00	6.4271	+0.0087
19.09 01:00	6.42	+0.0028
19.09 00:00	6.4601	+0.0827
18.09 23:00	6.2984	+0.0046
18.09 22:00	6.3882	+0.006
18.09 21:00	6.3836	-0.0391
18.09 20:00	6.4257	-0.0372
18.09 19:00	6.4601	-0.2318
18.09 18:00	6.7609	+0.0119
18.09 17:00	7.1541	-0.0063
18.09 16:00	7.11	+0.0519
18.09 15:00	6.9948	-0.0052
18.09 14:00	7.1913	+0.0029
18.09 13:00	7.0985	+0.0589
18.09 12:00	7.0026	-0.0019
18.09 11:00	6.9217	-0.1338
18.09 10:00	6.8177	+0.0017
18.09 09:00	6.8161	+0.0036
18.09 08:00	6.6656	+0.0025
18.09 07:00	6.6557	-0.0893
18.09 06:00	6.7235	-0.0091
18.09 05:00	6.9872	+0.0046
18.09 04:00	6.439	-0.0839
18.09 03:00	6.6977	+0.0004
18.09 02:00	6.7216	-0.0407
18.09 01:00	6.8704	+0.0044
18.09 00:00	7.0674	+0.0113
17.09 23:00	7.2616	+0.0084
17.09 22:00	7.2738	-0.0315
17.09 21:00	7.3084	+0.071
17.09 20:00	7.1552	+0.2244
17.09 19:00	7.2594	-0.1321
17.09 18:00	7.9935	+1.1458
17.09 17:00	6.8793	-0.0132
17.09 16:00	6.6908	-0.026
17.09 15:00	6.6535	-0.0118
17.09 14:00	6.6257	+0.6341
17.09 13:00	6.826	-0.0201
17.09 12:00	6.0233	-0.0053
17.09 11:00	6.0325	+0.007
17.09 10:00	5.8879	+0.003
17.09 09:00	5.908	+0.0047
17.09 08:00	5.9118	+0.0025
17.09 07:00	5.9172	+0.0021
17.09 06:00	5.8614	-0.0021
17.09 05:00	5.8538	+0.0048
17.09 04:00	5.8366	-0.0279
17.09 03:00	5.7878	+0.1555
17.09 02:00	5.8024	+0.004
17.09 01:00	5.5761	+0.0246
17.09 00:00	5.5446	+0.1058
16.09 23:00	5.3287	-0.0052
16.09 22:00	5.5237	-0.0391
16.09 21:00	5.5661	+0.0013
16.09 20:00	5.4385	-0.0036
16.09 19:00	5.4386	-0.2869
16.09 18:00	5.5929	+0.0012
16.09 17:00	5.5869	-0.0015
16.09 16:00	5.4976	-0.0614
16.09 15:00	5.5346	+0.0014
16.09 14:00	5.5332	+0.0008
16.09 13:00	5.5454	-0.0004
16.09 12:00	5.5655	+0.0046
16.09 11:00	5.3768	-0.056
16.09 10:00	5.5436	-0.0011
16.09 09:00	5.3935	-0.0861
16.09 08:00	5.4877	+0.0018
16.09 07:00	5.4357	+0.0039
16.09 06:00	5.4508	-0.003
16.09 05:00	5.4482	+0.0043
16.09 04:00	5.4453	+0.004
16.09 03:00	5.3829	-0.0166
16.09 02:00	5.4537	+0.0056
16.09 01:00	5.4113	-0.004
16.09 00:00	5.4101	-0.1597
15.09 23:00	5.5503	-0.004
15.09 22:00	5.323	-0.0051
15.09 21:00	5.324	-0.0004
15.09 20:00	5.3386	+0.0227
15.09 19:00	5.3151	-0.0597
15.09 18:00	5.2846	+0.0464
15.09 17:00	5.1312	+0.0031
15.09 16:00	4.9607	+0.047
15.09 15:00	4.9112	-0.0019
15.09 14:00	5.1012	-0.0852
15.09 13:00	5.2735	-0.0045
15.09 12:00	5.2762	+0.0005
15.09 11:00	5.2741	+0.0037
15.09 10:00	5.2891	-0.019
15.09 09:00	5.3003	+0.0023
15.09 08:00	5.2993	+0.0037
15.09 07:00	5.2899	+0.0012
15.09 06:00	5.2976	-0.0816
15.09 05:00	5.4601	-0.0035
15.09 04:00	5.6068	+0.0196
15.09 03:00	5.5957	+0.0054
15.09 02:00	5.4615	+0.0054
15.09 01:00	5.434	-0.0177
15.09 00:00	5.5001	+0.0062
14.09 23:00	5.5596	-0.0168
14.09 22:00	5.7505	-0.0026
14.09 21:00	5.7614	+0.0175
14.09 20:00	5.6245	-0.0078
14.09 19:00	5.8731	+0.0059
14.09 18:00	5.9293	-0.006
14.09 17:00	5.928	+0.0041
14.09 16:00	5.8934

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 3.9421

макс: 7.9935

за месяц:

6.5404

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	6.5748	-0.0255
19.09.2019	6.6003	-0.1029
18.09.2019	6.7032	+0.1134
17.09.2019	6.5898	+1.0747
16.09.2019	5.5151	+0.2101
15.09.2019	5.305	-0.4952
14.09.2019	5.8002	+0.2328
13.09.2019	5.5674	+0.7521
12.09.2019	4.8153	-0.0511
11.09.2019	4.8664	-0.092
10.09.2019	4.9584	+0.0332
09.09.2019	4.9252	+0.4819
08.09.2019	4.4433	+0.1551
07.09.2019	4.2882	-0.0195
06.09.2019	4.3077	+0.3364
05.09.2019	3.9713	+0.0292
04.09.2019	3.9421	-0.1198
03.09.2019	4.0619	+0.093
02.09.2019	3.9689	-0.0333
01.09.2019	4.0022	-0.1322
31.08.2019	4.1344	-0.0623
30.08.2019	4.1967	-0.0084
29.08.2019	4.2051	-0.2708
28.08.2019	4.4759	-0.1505
27.08.2019	4.6264	-0.2363
26.08.2019	4.8627	+0.1237
25.08.2019	4.739	-0.0939
24.08.2019	4.8329	+0.072
23.08.2019	4.7609	+0.1014
22.08.2019	4.6595	-0.1124
21.08.2019	4.7719

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 3.2883

макс: 7.9935

за квартал:

6.5404

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	6.5748	-0.0255
19.09.2019	6.6003	-0.1029
18.09.2019	6.7032	+0.1134
17.09.2019	6.5898	+1.0747
16.09.2019	5.5151	+0.2101
15.09.2019	5.305	-0.4952
14.09.2019	5.8002	+0.2328
13.09.2019	5.5674	+0.7521
12.09.2019	4.8153	-0.0511
11.09.2019	4.8664	-0.092
10.09.2019	4.9584	+0.0332
09.09.2019	4.9252	+0.4819
08.09.2019	4.4433	+0.1551
07.09.2019	4.2882	-0.0195
06.09.2019	4.3077	+0.3364
05.09.2019	3.9713	+0.0292
04.09.2019	3.9421	-0.1198
03.09.2019	4.0619	+0.093
02.09.2019	3.9689	-0.0333
01.09.2019	4.0022	-0.1322
31.08.2019	4.1344	-0.0623
30.08.2019	4.1967	-0.0084
29.08.2019	4.2051	-0.2708
28.08.2019	4.4759	-0.1505
27.08.2019	4.6264	-0.2363
26.08.2019	4.8627	+0.1237
25.08.2019	4.739	-0.0939
24.08.2019	4.8329	+0.072
23.08.2019	4.7609	+0.1014
22.08.2019	4.6595	-0.1124
21.08.2019	4.7719	-0.279
20.08.2019	5.0509	+0.0729
19.08.2019	4.978	+0.1408
18.08.2019	4.8372	+0.0442
17.08.2019	4.793	-0.0062
16.08.2019	4.7992	+0.0045
15.08.2019	4.7947	-0.3979
14.08.2019	5.1926	-0.2262
13.08.2019	5.4188	-0.1074
12.08.2019	5.5262	-0.1042
11.08.2019	5.6304	-0.1311
10.08.2019	5.7615	-0.1327
09.08.2019	5.8942	+0.1462
08.08.2019	5.748	+0.1337
07.08.2019	5.6143	-0.277
06.08.2019	5.8913	-0.2901
05.08.2019	6.1814	-0.0994
04.08.2019	6.2808	-0.2254
03.08.2019	6.5062	+0.1368
02.08.2019	6.3694	+0.5454
01.08.2019	5.824	+0.1038
31.07.2019	5.7202	+0.2858
30.07.2019	5.4344	+0.0421
29.07.2019	5.3923	-0.0436
28.07.2019	5.4359	-0.2699
27.07.2019	5.7058	-0.2539
26.07.2019	5.9597	+0.1193
25.07.2019	5.8404	+0.1466
24.07.2019	5.6938	+0.0651
23.07.2019	5.6287	+0.208
22.07.2019	5.4207	+0.2682
21.07.2019	5.1525	-0.2497
20.07.2019	5.4022	-0.1239
19.07.2019	5.5261	+0.1173
18.07.2019	5.4088	+0.1141
17.07.2019	5.2947	-0.072
16.07.2019	5.3667	+0.2398
15.07.2019	5.1269	+0.1541
14.07.2019	4.9728	-0.1422
13.07.2019	5.115	-0.2119
12.07.2019	5.3269	+0.3394
11.07.2019	4.9875	-0.5093
10.07.2019	5.4968	+0.181
09.07.2019	5.3158	+0.7381
08.07.2019	4.5777	+0.2229
07.07.2019	4.3548	-0.1533
06.07.2019	4.5081	-0.1578
05.07.2019	4.6659	-0.2075
04.07.2019	4.8734	+0.3172
03.07.2019	4.5562	+0.4131
02.07.2019	4.1431	+0.2044
01.07.2019	3.9387	+0.1801
30.06.2019	3.7586	+0.1935
29.06.2019	3.5651	+0.2768
28.06.2019	3.2883	-0.3248
27.06.2019	3.6131	-0.0859
26.06.2019	3.699	-0.0338
25.06.2019	3.7328	-0.0725
24.06.2019	3.8053	-0.2189
23.06.2019	4.0242	-0.0806
22.06.2019	4.1048