Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.33733
ABBC Coin 0.10914
AdEx 0.09051
Aelf 0.08637
Aeternity 0.1236
Aion 0.09245
Algorand 0.20958
Apollo Currency 0.0007787
Arcblock 0.0976
Ardor 0.04673
Ark 0.21841
Asch 0.10189
Augur 12.4744
Aurora 0.002079
Bancor 0.43181

Курс Aragon к китайскому юаню

Обновлено: 26.05.2020 19:30:01


	=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon Обменять aragon на китайский юань

Оценить!

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0851

макс: 7.3625

за сутки:

7.1221

Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.05 19:30	7.1221	+0.037
26.05 19:20	7.0851	-0.0396
26.05 19:10	7.1247	+0.0048
26.05 19:00	7.1199	-0.0022
26.05 18:50	7.1221	-0.0135
26.05 18:40	7.1356	-0.0223
26.05 18:30	7.1579	+0.0193
26.05 18:20	7.1386	-0.0078
26.05 18:10	7.1464	+0.0002
26.05 18:00	7.1462	+0.0181
26.05 17:50	7.1281	-0.0181
26.05 17:40	7.1462	-0.0026
26.05 17:30	7.1488	+0.0048
26.05 17:20	7.144	+0.0001
26.05 17:10	7.1439	+0.0133
26.05 17:00	7.1306	+0.0054
26.05 16:50	7.1252	+0.0086
26.05 16:40	7.1166	+0.0236
26.05 16:30	7.093	+0.002
26.05 16:20	7.091	-0.024
26.05 16:10	7.115	-0.0244
26.05 16:00	7.1394	+0.0231
26.05 15:50	7.1163	-0.0054
26.05 15:40	7.1217	-0.0324
26.05 15:30	7.1541	-0.0126
26.05 15:20	7.1667	+0.0256
26.05 15:10	7.1411	-0.0163
26.05 15:00	7.1574	-0.0151
26.05 14:50	7.1725	-0.0004
26.05 14:40	7.1729	+0.0026
26.05 14:30	7.1703	-0.0018
26.05 14:20	7.1721	+0.0009
26.05 14:10	7.1712	+0.0323
26.05 14:00	7.1389	-0.0192
26.05 13:50	7.1581	+0.0154
26.05 13:40	7.1427	-0.0131
26.05 13:30	7.1558	-0.0428
26.05 13:20	7.1986	+0.0082
26.05 13:10	7.1904	+0.0025
26.05 13:00	7.1879	+0.0057
26.05 12:50	7.1822	-0.0017
26.05 12:40	7.1839	-0.0296
26.05 12:30	7.2135	-0.0003
26.05 12:20	7.2138	-0.0141
26.05 12:10	7.2279	+0.0046
26.05 12:00	7.2233	-0.0011
26.05 11:50	7.2244	+0.0088
26.05 11:40	7.2156	+0.0013
26.05 11:30	7.2143	-0.0005
26.05 11:20	7.2148	+0.0217
26.05 11:10	7.1931	+0.0172
26.05 11:00	7.1759	-0.0087
26.05 10:50	7.1846	-0.0054
26.05 10:40	7.19	+0.0288
26.05 10:30	7.1612	-0.0103
26.05 10:20	7.1715	-0.0259
26.05 10:10	7.1974	-0.0068
26.05 10:00	7.2042	-0.0026
26.05 09:50	7.2068	+0.0339
26.05 09:40	7.1729	-0.0091
26.05 09:30	7.182	-0.0171
26.05 09:20	7.1991	-0.011
26.05 09:10	7.2101	-0.0195
26.05 09:00	7.2296	+0.0183
26.05 08:50	7.2113	+0.0048
26.05 08:40	7.2065	-0.0258
26.05 08:30	7.2323	-0.0094
26.05 08:20	7.2417	-0.0012
26.05 08:10	7.2429	+0.0166
26.05 08:00	7.2263	-0.0071
26.05 07:50	7.2334	+0.0007
26.05 07:40	7.2327	-0.0042
26.05 07:30	7.2369	-0.0065
26.05 07:20	7.2434	+0.0163
26.05 07:10	7.2271	-0.0151
26.05 07:00	7.2422	+0.0022
26.05 06:50	7.24	-0.0584
26.05 06:40	7.2984	+0.0199
26.05 06:30	7.2785	+0.0035
26.05 06:20	7.275	-0.0017
26.05 06:10	7.2767	+0.0047
26.05 06:00	7.272	-0.0001
26.05 05:50	7.2721	+0.0012
26.05 05:40	7.2709	-0.0278
26.05 05:30	7.2987	-0.0029
26.05 05:20	7.3016	+0.0033
26.05 05:10	7.2983	-0.0065
26.05 05:00	7.3048	+0.0002
26.05 04:50	7.3046	+0.0242
26.05 04:40	7.2804	+0.0024
26.05 04:30	7.278	+0.0015
26.05 04:20	7.2765	+0.006
26.05 04:10	7.2705	+0.0087
26.05 04:00	7.2618	-0.0105
26.05 03:50	7.2723	-0.0001
26.05 03:40	7.2724	-0.0118
26.05 03:30	7.2842	-0.0231
26.05 03:20	7.3073	-0.0135
26.05 03:10	7.3208	+0.0172
26.05 03:00	7.3036	-0.0193
26.05 02:50	7.3229	+0.0101
26.05 02:40	7.3128	+0.0091
26.05 02:30	7.3037	+0.004
26.05 02:20	7.2997	+0.0022
26.05 02:10	7.2975	+0.0069
26.05 02:00	7.2906	-0.0013
26.05 01:50	7.2919	-0.0163
26.05 01:40	7.3082	-0.0366
26.05 01:30	7.3448	-0.0109
26.05 01:20	7.3557	-0.0068
26.05 01:10	7.3625	+0.0478
26.05 01:00	7.3147	-0.0415
26.05 00:50	7.3562	+0.0686
26.05 00:40	7.2876	-0.0114
26.05 00:30	7.299	-0.0559
26.05 00:20	7.3549	-0.0067
26.05 00:10	7.3616	+0.0219
26.05 00:00	7.3397	-0.0007
25.05 23:50	7.3404	+0.0366
25.05 23:40	7.3038	-0.0003
25.05 23:30	7.3041	-0.0078
25.05 23:20	7.3119	+0.0041
25.05 23:10	7.3078	+0.0372
25.05 23:00	7.2706	-0.0135
25.05 22:50	7.2841	+0.0461
25.05 22:40	7.238	+0.0015
25.05 22:30	7.2365	-0.0398
25.05 22:20	7.2763	+0.0117
25.05 22:10	7.2646	+0.0491
25.05 22:00	7.2155	+0.0032
25.05 21:50	7.2123	-0.0421
25.05 21:40	7.2544	+0.0231
25.05 21:30	7.2313	-0.0292
25.05 21:20	7.2605	+0.0574
25.05 21:10	7.2031	-0.0008
25.05 21:00	7.2039	+0.002
25.05 20:50	7.2019	+0.0132
25.05 20:40	7.1887	+0.0096
25.05 20:30	7.1791	-0.0017
25.05 20:20	7.1808	+0.019
25.05 20:10	7.1618	+0.0072
25.05 20:00	7.1546	-0.0085
25.05 19:50	7.1631	-0.0023
25.05 19:40	7.1654	+0.0134
25.05 19:30	7.152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0851

макс: 8.4043

за неделю:

7.1221

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0048
26.05 19:00	7.1199	+0.0002
26.05 18:00	7.1462	+0.0133
26.05 17:00	7.1306	-0.0244
26.05 16:00	7.1394	-0.0163
26.05 15:00	7.1574	+0.0323
26.05 14:00	7.1389	+0.0025
26.05 13:00	7.1879	+0.0046
26.05 12:00	7.2233	+0.0172
26.05 11:00	7.1759	-0.0068
26.05 10:00	7.2042	-0.0195
26.05 09:00	7.2296	+0.0166
26.05 08:00	7.2263	-0.0151
26.05 07:00	7.2422	+0.0047
26.05 06:00	7.272	-0.0065
26.05 05:00	7.3048	+0.0087
26.05 04:00	7.2618	+0.0172
26.05 03:00	7.3036	+0.0069
26.05 02:00	7.2906	+0.0478
26.05 01:00	7.3147	+0.0219
26.05 00:00	7.3397	+0.0372
25.05 23:00	7.2706	+0.0491
25.05 22:00	7.2155	-0.0008
25.05 21:00	7.2039	+0.0072
25.05 20:00	7.1546	-0.0175
25.05 19:00	7.1363	-0.0267
25.05 18:00	7.1919	+0.0246
25.05 17:00	7.184	-0.001
25.05 16:00	7.1927	+0.0183
25.05 15:00	7.1517	+0.0142
25.05 14:00	7.1291	+0.0099
25.05 13:00	7.1035	+0.0007
25.05 12:00	7.3268	-0.0055
25.05 11:00	7.3696	-0.0046
25.05 10:00	7.3333	+0.0059
25.05 09:00	7.3082	+0.0062
25.05 08:00	7.3174	-0.0003
25.05 07:00	7.2977	+0.0087
25.05 06:00	7.3069	-0.0113
25.05 05:00	7.2959	+0.0019
25.05 04:00	7.2942	-0.0399
25.05 03:00	7.3088	+0.0158
25.05 02:00	7.4664	-0.0116
25.05 01:00	7.5342	-0.0035
25.05 00:00	7.5005	-0.0033
24.05 23:00	7.5166	-0.0276
24.05 22:00	7.4814	-0.0069
24.05 21:00	7.456	+0.0359
24.05 20:00	7.4762	-0.0163
24.05 19:00	7.5678	+0.0049
24.05 18:00	7.5512	-0.0111
24.05 17:00	7.5244	+0.0551
24.05 16:00	7.5576	-0.0404
24.05 15:00	7.5536	-0.0061
24.05 14:00	7.6802	+0.0039
24.05 13:00	7.7148	+0.0343
24.05 12:00	7.6536	-0.4359
24.05 11:00	8.4043	-0.0048
24.05 10:00	7.4625	+0.0232
24.05 09:00	7.4004	-0.0068
24.05 08:00	7.4089	-0.005
24.05 07:00	7.4454	+0.0053
24.05 06:00	7.4405	+0.0039
24.05 05:00	7.4076	-0.0051
24.05 04:00	7.4057	-0.0159
24.05 03:00	7.4036	+0.0081
24.05 02:00	7.4312	-0.0156
24.05 01:00	7.4367	-0.012
24.05 00:00	7.5028	+0.0405
23.05 23:00	7.4332	-0.0456
23.05 22:00	7.4817	+0.0051
23.05 21:00	7.4759	+0.0095
23.05 20:00	7.4379	-0.0081
23.05 19:00	7.476	+0.0081
23.05 18:00	7.4789	+0.0027
23.05 17:00	7.4488	-0.0211
23.05 16:00	7.4511	-0.0017
23.05 15:00	7.4786	-0.0246
23.05 14:00	7.4397	+0.0039
23.05 13:00	7.4786	-0.0249
23.05 12:00	7.5178	-0.0214
23.05 11:00	7.5827	-0.0086
23.05 10:00	7.5985	-0.0643
23.05 09:00	7.6869	+0.0039
23.05 08:00	7.6189	+0.0023
23.05 07:00	7.6322	+0.0159
23.05 06:00	7.6299	+0.0257
23.05 05:00	7.5534	-0.0083
23.05 04:00	7.6143	-0.0084
23.05 03:00	7.5632	+0.0026
23.05 02:00	7.5664	+0.0036
23.05 01:00	7.5517	+0.0005
23.05 00:00	7.5368	-0.0282
22.05 23:00	7.5327	+0.0076
22.05 22:00	7.5825	+0.0162
22.05 21:00	7.5558	+0.009
22.05 20:00	7.5429	-0.0115
22.05 19:00	7.4854	+0.0011
22.05 18:00	7.3255	-0.0224
22.05 17:00	7.3168	-0.0104
22.05 16:00	7.3367	+0.0052
22.05 15:00	7.349	+0.0127
22.05 14:00	7.3473	+0.042
22.05 13:00	7.2892	-0.0101
22.05 12:00	7.3263	-0.0026
22.05 11:00	7.3509	+0.0108
22.05 10:00	7.2556	+0.0123
22.05 09:00	7.1413	+0.0245
22.05 08:00	7.1204	+0.0109
22.05 07:00	7.1025	-0.002
22.05 06:00	7.1431	+0.0048
22.05 05:00	7.2911	+0.0165
22.05 04:00	7.2566	-0.0357
22.05 03:00	7.279	-0.0124
22.05 02:00	7.3333	+0.0287
22.05 01:00	7.2862	-0.0028
22.05 00:00	7.3352	-0.0109
21.05 23:00	7.3223	+0.0374
21.05 22:00	7.1623	-0.0494
21.05 21:00	7.4148	-0.0048
21.05 20:00	7.41	-0.0046
21.05 19:00	7.3988	+0.025
21.05 18:00	7.3572	-0.0332
21.05 17:00	7.6574	+0.0142
21.05 16:00	7.6957	+0.0095
21.05 15:00	7.6817	+0.0106
21.05 14:00	7.6642	-0.0072
21.05 13:00	7.6385	+0.0271
21.05 12:00	7.6119	+0.0163
21.05 11:00	7.7613	-0.0158
21.05 10:00	7.7902	-0.0023
21.05 09:00	7.7815	+0.0111
21.05 08:00	7.78	+0.0068
21.05 07:00	7.7799	-
21.05 06:00	7.7891	+0.005
21.05 05:00	7.8061	+0.0153
21.05 04:00	7.816	-0.0026
21.05 03:00	7.8147	-0.0019
21.05 02:00	7.8384	-0.0054
21.05 01:00	7.8539	+0.0002
21.05 00:00	7.8684	+0.0004
20.05 23:00	7.9021	-0.0092
20.05 22:00	7.8959	-0.0011
20.05 21:00	7.9021	+0.0017
20.05 20:00	7.8579	+0.0054
20.05 19:00	7.8614	-0.01
20.05 18:00	8.0835	-0.0251
20.05 17:00	8.1533	+0.0047
20.05 16:00	8.1411	+0.0339
20.05 15:00	8.1214	+0.0748
20.05 14:00	8.1192	-0.0016
20.05 13:00	8.1481	+0.0044
20.05 12:00	8.1445	+0.0002
20.05 11:00	8.1367	-0.013
20.05 10:00	8.0792	-0.0004
20.05 09:00	8.1179	+0.0089
20.05 08:00	8.1359	+0.0004
20.05 07:00	8.1163	+0.0014
20.05 06:00	8.1269	+0.0007
20.05 05:00	8.1451	+0.0008
20.05 04:00	8.1421	+0.0071
20.05 03:00	8.1288	-0.0038
20.05 02:00	8.1469	-0.0023
20.05 01:00	8.1421	+0.0071
20.05 00:00	8.1597	-0.0119
19.05 23:00	8.2281	-0.0018
19.05 22:00	8.272	+0.0015
19.05 21:00	8.2472	+0.0061
19.05 20:00	8.2593

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 6.623

макс: 9.6675

за месяц:

7.1221

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.05.2020	7.2569	-0.2873
24.05.2020	7.5442	+0.0321
23.05.2020	7.5121	+0.1475
22.05.2020	7.3646	-0.2267
21.05.2020	7.5913	-0.444
20.05.2020	8.0353	-0.1994
19.05.2020	8.2347	+0.1596
18.05.2020	8.0751	+0.0518
17.05.2020	8.0233	+0.1926
16.05.2020	7.8307	-0.5672
15.05.2020	8.3979	-1.1724
14.05.2020	9.5703	-0.0972
13.05.2020	9.6675	+1.6505
12.05.2020	8.017	+0.7704
11.05.2020	7.2466	-0.51
10.05.2020	7.7566	-0.9777
09.05.2020	8.7343	+0.235
08.05.2020	8.4993	+0.7334
07.05.2020	7.7659	+0.7523
06.05.2020	7.0136	+0.3906
05.05.2020	6.623	-0.0175
04.05.2020	6.6405	-0.3725
03.05.2020	7.013	+0.0481
02.05.2020	6.9649	-0.1512
01.05.2020	7.1161	-0.2499
30.04.2020	7.366	+0.1502
29.04.2020	7.2158	+0.2155
28.04.2020	7.0003	-0.0698
27.04.2020	7.0701	-0.0549
26.04.2020	7.125	-0.0167
25.04.2020	7.1417

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.05.2020	7.2569	-0.2873
24.05.2020	7.5442	+0.0321
23.05.2020	7.5121	+0.1475
22.05.2020	7.3646	-0.2267
21.05.2020	7.5913	-0.444
20.05.2020	8.0353	-0.1994
19.05.2020	8.2347	+0.1596
18.05.2020	8.0751	+0.0518
17.05.2020	8.0233	+0.1926
16.05.2020	7.8307	-0.5672
15.05.2020	8.3979	-1.1724
14.05.2020	9.5703	-0.0972
13.05.2020	9.6675	+1.6505
12.05.2020	8.017	+0.7704
11.05.2020	7.2466	-0.51
10.05.2020	7.7566	-0.9777
09.05.2020	8.7343	+0.235
08.05.2020	8.4993	+0.7334
07.05.2020	7.7659	+0.7523
06.05.2020	7.0136	+0.3906
05.05.2020	6.623	-0.0175
04.05.2020	6.6405	-0.3725
03.05.2020	7.013	+0.0481
02.05.2020	6.9649	-0.1512
01.05.2020	7.1161	-0.2499
30.04.2020	7.366	+0.1502
29.04.2020	7.2158	+0.2155
28.04.2020	7.0003	-0.0698
27.04.2020	7.0701	-0.0549
26.04.2020	7.125	-0.0167
25.04.2020	7.1417	-0.0204
24.04.2020	7.1621	+0.1089
23.04.2020	7.0532	+0.3096
22.04.2020	6.7436	+0.1912
21.04.2020	6.5524	-0.2889
20.04.2020	6.8413	+0.0645
19.04.2020	6.7768	+0.2961
18.04.2020	6.4807	+0.1949
17.04.2020	6.2858	+0.2236
16.04.2020	6.0622	+0.0865
15.04.2020	5.9757	+0.2533
14.04.2020	5.7224	+0.1615
13.04.2020	5.5609	+0.0703
12.04.2020	5.4906	-0.0801
11.04.2020	5.5707	-0.1315
10.04.2020	5.7022	-0.3003
09.04.2020	6.0025	+0.2239
08.04.2020	5.7786	+0.3371
07.04.2020	5.4415	-0.1105
06.04.2020	5.552	+0.1895
05.04.2020	5.3625	-0.117
04.04.2020	5.4795	+0.0011
03.04.2020	5.4784	+0.1157
02.04.2020	5.3627	+0.2493
01.04.2020	5.1134	-0.2186
31.03.2020	5.332	+0.2653
30.03.2020	5.0667	+0.1085
29.03.2020	4.9582	-0.0368
28.03.2020	4.995	-0.3454
27.03.2020	5.3404	+0.7001
26.03.2020	4.6403	-0.4382
25.03.2020	5.0785	+0.031
24.03.2020	5.0475	+0.4921
23.03.2020	4.5554	-0.0243
22.03.2020	4.5797	-0.0334
21.03.2020	4.6131	-0.2519
20.03.2020	4.865	+0.4505
19.03.2020	4.4145	+0.7596
18.03.2020	3.6549	+0.1391
17.03.2020	3.5158	-0.118
16.03.2020	3.6338	-0.5819
15.03.2020	4.2157	+0.0236
14.03.2020	4.1921	+0.1962
13.03.2020	3.9959	-1.8428
12.03.2020	5.8387	-2.15
11.03.2020	7.9887	-0.1677
10.03.2020	8.1564	+0.2264
09.03.2020	7.93	-0.9016
08.03.2020	8.8316	-0.7273
07.03.2020	9.5589	+0.1736
06.03.2020	9.3853	+0.3567
05.03.2020	9.0286	-0.5085
04.03.2020	9.5371	+0.0956
03.03.2020	9.4415	+1.235
02.03.2020	8.2065	+0.3291
01.03.2020	7.8774	+0.7972
29.02.2020	7.0802	+0.0194
28.02.2020	7.0608	-0.0034
27.02.2020	7.0642	-0.1566
26.02.2020	7.2208	+7.2208
25.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот