Меню сайта

Курс Aragon к китайскому юаню

Обновлено: 20.11.2019 22:10:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Обменять aragon на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4682
    макс: 5.0561
    за сутки:
    4.5623

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.11 22:104.5623+0.003
    20.11 22:004.5593+0.0047
    20.11 21:504.5546-0.0007
    20.11 21:404.5553-0.0163
    20.11 21:304.5716-0.0094
    20.11 21:204.581+0.0036
    20.11 21:104.5774+0.0052
    20.11 21:004.5722+0.003
    20.11 20:504.5692+0.0066
    20.11 20:404.5626+0.0008
    20.11 20:304.5618+0.0006
    20.11 20:204.5612-
    20.11 20:104.5612+0.0038
    20.11 20:004.5574+0.0017
    20.11 19:504.5557-0.0044
    20.11 19:404.5601-0.0018
    20.11 19:304.5619-0.0022
    20.11 19:204.5641+0.0034
    20.11 19:104.5607-0.0006
    20.11 19:004.5613+0.0054
    20.11 18:504.5559+0.0005
    20.11 18:404.5554-0.0032
    20.11 18:304.5586-0.0007
    20.11 18:204.5593-0.0059
    20.11 18:104.5652+0.0056
    20.11 18:004.5596+0.0032
    20.11 17:504.5564+0.0595
    20.11 17:404.4969+0.0052
    20.11 17:304.4917+0.006
    20.11 17:204.4857-0.0248
    20.11 17:104.5105+0.0034
    20.11 17:004.5071-0.0055
    20.11 16:504.5126+0.029
    20.11 16:404.4836+0.0055
    20.11 16:304.4781-0.0881
    20.11 16:204.5662+0.0011
    20.11 16:104.5651-0.0526
    20.11 16:004.6177+0.0022
    20.11 15:504.6155+0.0505
    20.11 15:404.565-0.0043
    20.11 15:304.5693-0.0346
    20.11 15:204.6039-0.0749
    20.11 15:104.6788-0.0191
    20.11 15:004.6979-0.0061
    20.11 14:504.704+0.0014
    20.11 14:404.7026-0.0011
    20.11 14:304.7037+0.0049
    20.11 14:204.6988+0.0052
    20.11 14:104.6936+0.001
    20.11 14:004.6926-0.0118
    20.11 13:504.7044+0.0089
    20.11 13:404.6955-0.0482
    20.11 13:304.7437-0.0048
    20.11 13:204.7485-0.0042
    20.11 13:104.7527+0.0029
    20.11 13:004.7498+0.0154
    20.11 12:504.7344+0.0008
    20.11 12:404.7336-0.0029
    20.11 12:304.7365+0.0006
    20.11 12:204.7359-0.0114
    20.11 12:104.7473+0.1804
    20.11 12:004.5669+0.0005
    20.11 11:504.5664-0.2298
    20.11 11:404.7962-0.0557
    20.11 11:304.8519-0.0146
    20.11 11:204.8665-0.0462
    20.11 11:104.9127-0.0563
    20.11 11:004.969-0.0871
    20.11 10:505.0561+0.1094
    20.11 10:404.9467+0.0068
    20.11 10:304.9399+0.2855
    20.11 10:204.6544+0.1296
    20.11 10:104.5248-0.0004
    20.11 10:004.5252+0.0021
    20.11 09:504.5231-0.0604
    20.11 09:404.5835-0.0004
    20.11 09:304.5839+0.1075
    20.11 09:204.4764-0.0001
    20.11 09:104.4765+0.0026
    20.11 09:004.4739-0.0048
    20.11 08:504.4787+0.0027
    20.11 08:404.476+0.0023
    20.11 08:304.4737-0.0404
    20.11 08:204.5141+0.0102
    20.11 08:104.5039-0.0065
    20.11 08:004.5104-0.0057
    20.11 07:504.5161+0.0001
    20.11 07:404.516-0.0078
    20.11 07:304.5238-0.0042
    20.11 07:204.528+0.0046
    20.11 07:104.5234+0.0067
    20.11 07:004.5167-0.0019
    20.11 06:504.5186-0.0036
    20.11 06:404.5222-0.0012
    20.11 06:304.5234+0.0038
    20.11 06:204.5196-0.0081
    20.11 06:104.5277+0.0005
    20.11 06:004.5272-0.004
    20.11 05:504.5312+0.0012
    20.11 05:404.53-0.0033
    20.11 05:304.5333+0.0037
    20.11 05:204.5296+0.001
    20.11 05:104.5286+0.0012
    20.11 05:004.5274+0.0124
    20.11 04:504.515-0.0047
    20.11 04:404.5197+0.003
    20.11 04:304.5167+0.0013
    20.11 04:204.5154+0.011
    20.11 04:104.5044-0.0119
    20.11 04:004.5163+0.0051
    20.11 03:504.5112+0.0021
    20.11 03:404.5091-0.0007
    20.11 03:304.5098+0.0027
    20.11 03:204.5071-0.0086
    20.11 03:104.5157+0.0029
    20.11 03:004.5128+0.0005
    20.11 02:504.5123-0.0019
    20.11 02:404.5142+0.0008
    20.11 02:304.5134+0.0014
    20.11 02:204.512-0.0019
    20.11 02:104.5139+0.0011
    20.11 02:004.5128-0.0057
    20.11 01:504.5185-0.003
    20.11 01:404.5215+0.0044
    20.11 01:304.5171+0.0036
    20.11 01:204.5135-0.0477
    20.11 01:104.5612-0.0345
    20.11 01:004.5957+0.003
    20.11 00:504.5927+0.0626
    20.11 00:404.5301+0.0121
    20.11 00:304.518+0.0498
    20.11 00:204.4682-0.0043
    20.11 00:104.4725-0.0053
    20.11 00:004.4778+0.0035
    19.11 23:504.4743+0.0025
    19.11 23:404.4718-0.0818
    19.11 23:304.5536-0.0139
    19.11 23:204.5675+0.0127
    19.11 23:104.5548+0.0009
    19.11 23:004.5539+0.0007
    19.11 22:504.5532-0.0019
    19.11 22:404.5551-0.0056
    19.11 22:304.5607+0.0064
    19.11 22:204.5543+0.009
    19.11 22:104.5453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3653
    макс: 5.1464
    за неделю:
    4.5623

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.003
    20.11 22:004.5593+0.0052
    20.11 21:004.5722+0.0038
    20.11 20:004.5574-0.0006
    20.11 19:004.5613+0.0056
    20.11 18:004.5596+0.0034
    20.11 17:004.5071-0.0526
    20.11 16:004.6177-0.0191
    20.11 15:004.6979+0.001
    20.11 14:004.6926+0.0029
    20.11 13:004.7498+0.1804
    20.11 12:004.5669-0.0563
    20.11 11:004.969-0.0004
    20.11 10:004.5252+0.0026
    20.11 09:004.4739-0.0065
    20.11 08:004.5104+0.0067
    20.11 07:004.5167+0.0005
    20.11 06:004.5272+0.0012
    20.11 05:004.5274-0.0119
    20.11 04:004.5163+0.0029
    20.11 03:004.5128+0.0011
    20.11 02:004.5128-0.0345
    20.11 01:004.5957-0.0053
    20.11 00:004.4778+0.0009
    19.11 23:004.5539-0.0034
    19.11 22:004.5487+0.008
    19.11 21:004.5385-0.0203
    19.11 20:004.5424-0.0152
    19.11 19:004.454+0.0035
    19.11 18:004.4678+0.0178
    19.11 17:004.4137-0.003
    19.11 16:004.4103-0.0011
    19.11 15:004.4193+0.0026
    19.11 14:004.3653-0.0002
    19.11 13:004.4153-0.0539
    19.11 12:004.5096+0.0222
    19.11 11:004.4259+0.0066
    19.11 10:004.4736+0.0154
    19.11 09:004.4629+0.0154
    19.11 08:004.4513+0.0051
    19.11 07:004.4305-0.0121
    19.11 06:004.4747-0.008
    19.11 05:004.5433-0.0219
    19.11 04:004.5528-0.0285
    19.11 03:004.5302-0.0188
    19.11 02:004.5671+0.0287
    19.11 01:004.6259-0.0023
    19.11 00:004.7244-0.0091
    18.11 23:004.7369+0.0015
    18.11 22:004.7478-0.012
    18.11 21:004.8302-0.0009
    18.11 20:004.8555+0.0309
    18.11 19:004.834+0.006
    18.11 18:004.8738-0.0005
    18.11 17:004.8832+0.0009
    18.11 16:004.8717-0.0139
    18.11 15:004.9395-0.0001
    18.11 14:004.9479-0.0094
    18.11 13:005.0078-0.0016
    18.11 12:004.9146-0.0059
    18.11 11:004.9087-0.003
    18.11 10:004.9087-0.0041
    18.11 09:004.9309+0.0066
    18.11 08:004.9553+0.0025
    18.11 07:004.9626+0.0006
    18.11 06:004.9688-0.0028
    18.11 05:004.9911-0.0036
    18.11 04:004.9914-0.0044
    18.11 03:004.9911+0.0023
    18.11 02:004.9415+0.0027
    18.11 01:004.9646-0.0027
    18.11 00:004.9684+0.0269
    17.11 23:004.9361-0.0061
    17.11 22:004.9444-0.0196
    17.11 21:005.0542+0.0129
    17.11 20:004.9092+0.0054
    17.11 19:004.8804+0.0005
    17.11 18:004.8786-0.0021
    17.11 17:004.8877-0.0001
    17.11 16:004.9052-0.0032
    17.11 15:004.9029-0.0023
    17.11 14:004.9027+0.0005
    17.11 13:004.8805-0.0012
    17.11 12:004.8136-0.0095
    17.11 11:004.8457-0.0073
    17.11 10:004.8541+0.0083
    17.11 09:004.8496-0.0008
    17.11 08:004.8012-0.0077
    17.11 07:004.8044-0.0019
    17.11 06:004.8042-0.0019
    17.11 05:004.9037-0.0043
    17.11 04:004.9103+0.0025
    17.11 03:004.9008-0.0131
    17.11 02:004.8856-0.0018
    17.11 01:004.8922+0.0022
    17.11 00:004.8955-0.0002
    16.11 23:004.9038+0.0879
    16.11 22:004.8118+0.0019
    16.11 21:004.8109-0.0236
    16.11 20:004.8457+0.0099
    16.11 19:004.8044+0.0041
    16.11 18:004.7972-0.0038
    16.11 17:004.8027+0.027
    16.11 16:004.7698+0.0012
    16.11 15:004.8657-0.0057
    16.11 14:004.8675-0.0008
    16.11 13:004.8983+0.0019
    16.11 12:004.9005+0.0011
    16.11 11:004.8744+0.0051
    16.11 10:004.8734-0.0016
    16.11 09:004.8731-0.0006
    16.11 08:004.8728-0.0008
    16.11 07:004.8722-0.0005
    16.11 06:004.8731-0.0007
    16.11 05:004.8685+0.0009
    16.11 04:004.8665-0.0011
    16.11 03:004.8027-0.001
    16.11 02:004.811-0.0003
    16.11 01:004.8037-0.0003
    16.11 00:004.8048-0.0006
    15.11 23:004.8105-0.0016
    15.11 22:004.812-0.0018
    15.11 21:004.8224+0.0005
    15.11 20:004.8198-0.0009
    15.11 19:004.8242-0.0117
    15.11 18:004.9386-0.0048
    15.11 17:004.9752+0.0015
    15.11 16:004.9747-0.0014
    15.11 15:004.9756+0.0054
    15.11 14:004.9788+0.003
    15.11 13:004.972+0.0141
    15.11 12:004.9008+0.0038
    15.11 11:004.9501-0.0004
    15.11 10:004.9568+0.0015
    15.11 09:005.055+0.0004
    15.11 08:004.98-0.0013
    15.11 07:004.9792-0.0009
    15.11 06:004.9765-0.0057
    15.11 05:004.9891-0.0038
    15.11 04:005.0007-0.0038
    15.11 03:005.0071+0.006
    15.11 02:005.0131-0.002
    15.11 01:005.0137+0.0041
    15.11 00:004.9908-0.0033
    14.11 23:004.9928+0.0986
    14.11 22:004.8933+0.0027
    14.11 21:005.0503-0.0153
    14.11 20:005.0759+0.0035
    14.11 19:005.0466-0.0095
    14.11 18:005.0727-0.0011
    14.11 17:005.0767+0.0009
    14.11 16:005.0493+0.0066
    14.11 15:005.0473+0.0026
    14.11 14:005.0482-0.0142
    14.11 13:005.0707-0.0015
    14.11 12:005.0707-0.0037
    14.11 11:005.0857-0.0013
    14.11 10:005.0955+0.0016
    14.11 09:005.0878-0.0066
    14.11 08:005.101+0.0021
    14.11 07:005.1306-0.0029
    14.11 06:005.1228-0.0045
    14.11 05:005.1291-0.0037
    14.11 04:005.1464+0.0061
    14.11 03:005.1276+0.0014
    14.11 02:005.1+0.002
    14.11 01:005.1032-0.0061
    14.11 00:005.1157+0.0004
    13.11 23:005.1178
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.3653
    макс: 6.4671
    за месяц:
    4.5623
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.11.20194.4835-0.3858
    18.11.20194.8693-0.028
    17.11.20194.8973+0.0395
    16.11.20194.8578-0.0558
    15.11.20194.9136-0.1506
    14.11.20195.0642-0.1505
    13.11.20195.2147+0.0715
    12.11.20195.1432-0.1463
    11.11.20195.2895+0.1284
    10.11.20195.1611+0.0096
    09.11.20195.1515-0.1256
    08.11.20195.2771-0.0688
    07.11.20195.3459-0.1293
    06.11.20195.4752+0.1138
    05.11.20195.3614-0.1322
    04.11.20195.4936-0.9735
    03.11.20196.4671+1.2797
    02.11.20195.1874+0.0367
    01.11.20195.1507+0.0364
    31.10.20195.1143-0.0218
    30.10.20195.1361-0.193
    29.10.20195.3291-0.1351
    28.10.20195.4642-0.05
    27.10.20195.5142+0.0372
    26.10.20195.477+0.5962
    25.10.20194.8808+0.1864
    24.10.20194.6944-0.2417
    23.10.20194.9361-0.4535
    22.10.20195.3896-0.0946
    21.10.20195.4842-0.1872
    20.10.20195.6714
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.11.20194.4835-0.3858
    18.11.20194.8693-0.028
    17.11.20194.8973+0.0395
    16.11.20194.8578-0.0558
    15.11.20194.9136-0.1506
    14.11.20195.0642-0.1505
    13.11.20195.2147+0.0715
    12.11.20195.1432-0.1463
    11.11.20195.2895+0.1284
    10.11.20195.1611+0.0096
    09.11.20195.1515-0.1256
    08.11.20195.2771-0.0688
    07.11.20195.3459-0.1293
    06.11.20195.4752+0.1138
    05.11.20195.3614-0.1322
    04.11.20195.4936-0.9735
    03.11.20196.4671+1.2797
    02.11.20195.1874+0.0367
    01.11.20195.1507+0.0364
    31.10.20195.1143-0.0218
    30.10.20195.1361-0.193
    29.10.20195.3291-0.1351
    28.10.20195.4642-0.05
    27.10.20195.5142+0.0372
    26.10.20195.477+0.5962
    25.10.20194.8808+0.1864
    24.10.20194.6944-0.2417
    23.10.20194.9361-0.4535
    22.10.20195.3896-0.0946
    21.10.20195.4842-0.1872
    20.10.20195.6714+0.1791
    19.10.20195.4923+0.0439
    18.10.20195.4484-0.3356
    17.10.20195.784-0.1608
    16.10.20195.9448-0.2624
    15.10.20196.2072-0.002
    14.10.20196.2092-0.0182
    13.10.20196.2274+0.0788
    12.10.20196.1486+0.883
    11.10.20195.2656+0.1275
    10.10.20195.1381+0.1551
    09.10.20194.983+0.0919
    08.10.20194.8911-0.1397
    07.10.20195.0308-0.0348
    06.10.20195.0656-0.0352
    05.10.20195.1008-0.1482
    04.10.20195.249-0.216
    03.10.20195.465-0.0535
    02.10.20195.5185-0.0271
    01.10.20195.5456+0.1241
    30.09.20195.4215+0.1244
    29.09.20195.2971-0.0665
    28.09.20195.3636+0.2941
    27.09.20195.0695-0.0172
    26.09.20195.0867+0.036
    25.09.20195.0507-0.8012
    24.09.20195.8519-0.601
    23.09.20196.4529+0.0359
    22.09.20196.417+0.0096
    21.09.20196.4074-0.1674
    20.09.20196.5748-0.0255
    19.09.20196.6003-0.1029
    18.09.20196.7032+0.1134
    17.09.20196.5898+1.0747
    16.09.20195.5151+0.2101
    15.09.20195.305-0.4952
    14.09.20195.8002+0.2328
    13.09.20195.5674+0.7521
    12.09.20194.8153-0.0511
    11.09.20194.8664-0.092
    10.09.20194.9584+0.0332
    09.09.20194.9252+0.4819
    08.09.20194.4433+0.1551
    07.09.20194.2882-0.0195
    06.09.20194.3077+0.3364
    05.09.20193.9713+0.0292
    04.09.20193.9421-0.1198
    03.09.20194.0619+0.093
    02.09.20193.9689-0.0333
    01.09.20194.0022-0.1322
    31.08.20194.1344-0.0623
    30.08.20194.1967-0.0084
    29.08.20194.2051-0.2708
    28.08.20194.4759-0.1505
    27.08.20194.6264-0.2363
    26.08.20194.8627+0.1237
    25.08.20194.739-0.0939
    24.08.20194.8329+0.072
    23.08.20194.7609+0.1014
    22.08.20194.6595+4.6595
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »