Курс криптовалют к популярным фиатным валютам

Курс Aragon к китайскому юаню

Обновлено: 29.03.2024 13:10:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 64.5417 CNY, а общий объем торгов за 24 часа – 41 339 708 CNY. Рыночная капитализация составляет 2 786 862 515 CNY. За последние 24 часа курс Aragon относительно китайского юаня снизился на -1.79%. Изменение за неделю составило +2.32%.

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Покупать ANT?Продавать ANT?
33%67%

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.4244
    макс: 65.971
    за сутки:
      64.5417

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 13:1064.5417-0.125
    29.03 13:0064.6667+0.0543
    29.03 12:5064.6124-0.0226
    29.03 12:4064.635-0.1239
    29.03 12:3064.7589-0.1027
    29.03 12:2064.8616-0.0191
    29.03 12:1064.8807+0.1034
    29.03 12:0364.7773-0.0291
    29.03 12:0064.8064-0.0247
    29.03 11:5064.8311-0.0025
    29.03 11:4064.8336+0.2721
    29.03 11:3064.5615+0.0009
    29.03 11:2064.5606-0.0854
    29.03 11:1064.646+0.2216
    29.03 11:0064.4244-0.3118
    29.03 10:5064.7362-0.3251
    29.03 10:4065.0613-0.3376
    29.03 10:3065.3989-0.0343
    29.03 10:2065.4332-0.0517
    29.03 10:1065.4849+0.067
    29.03 10:0365.4179+0.0016
    29.03 10:0065.4163-0.0862
    29.03 09:5065.5025+0.1148
    29.03 09:4065.3877+0.045
    29.03 09:3065.3427+0.064
    29.03 09:2065.2787+0.071
    29.03 09:1065.2077-0.0889
    29.03 09:0065.2966+0.085
    29.03 08:5065.2116-0.0508
    29.03 08:4065.2624-0.0639
    29.03 08:3065.3263-0.189
    29.03 08:2065.5153-0.0099
    29.03 08:1065.5252+0.1592
    29.03 08:0365.366-0.0438
    29.03 08:0065.4098-0.1896
    29.03 07:5065.5994+0.0726
    29.03 07:4065.5268+0.1238
    29.03 07:3065.403+0.0957
    29.03 07:2065.3073-0.0578
    29.03 07:1065.3651+0.0284
    29.03 07:0065.3367+0.0338
    29.03 06:5065.3029+0.029
    29.03 06:4065.2739+0.1271
    29.03 06:3065.1468-0.3237
    29.03 06:2065.4705+0.0958
    29.03 06:1065.3747+0.0547
    29.03 06:0365.32-0.0158
    29.03 06:0065.3358+0.0927
    29.03 05:5065.2431-0.0559
    29.03 05:4065.299+0.0461
    29.03 05:3065.2529-0.0044
    29.03 05:2065.2573-0.0574
    29.03 05:1065.3147-0.1948
    29.03 05:0065.5095-0.1458
    29.03 04:5065.6553+0.0353
    29.03 04:4065.62-0.0154
    29.03 04:3065.6354+0.1075
    29.03 04:2065.5279+0.1372
    29.03 04:1065.3907+0.0987
    29.03 04:0365.292+0.0178
    29.03 04:0065.2742+0.0058
    29.03 03:5065.2684-0.0094
    29.03 03:4065.2778+0.0332
    29.03 03:3065.2446+0.0443
    29.03 03:2065.2003-0.0815
    29.03 03:1065.2818-0.0581
    29.03 03:0065.3399-0.0069
    29.03 02:5065.3468-0.1242
    29.03 02:4065.471-0.1007
    29.03 02:3065.5717-0.0435
    29.03 02:2065.6152+0.1536
    29.03 02:1065.4616-0.0097
    29.03 02:0365.4713-0.0074
    29.03 02:0065.4787+0.1612
    29.03 01:5065.3175+0.0714
    29.03 01:4065.2461+0.0571
    29.03 01:3065.189+0.0947
    29.03 01:2065.0943-0.1384
    29.03 01:1065.2327-0.1204
    29.03 01:0065.3531-0.1104
    29.03 00:5065.4635-0.0562
    29.03 00:4065.5197-0.0733
    29.03 00:3065.593+0.0578
    29.03 00:2065.5352+0.1128
    29.03 00:1065.4224+0.1012
    29.03 00:0365.3212-0.0165
    29.03 00:0065.3377-0.0274
    28.03 23:5065.3651+0.1108
    28.03 23:4065.2543+0.0183
    28.03 23:3065.236+0.0203
    28.03 23:2065.2157-0.1539
    28.03 23:1065.3696-0.0548
    28.03 23:0065.4244+0.0053
    28.03 22:5065.4191+0.0195
    28.03 22:4065.3996+0.0596
    28.03 22:3065.34+0.0295
    28.03 22:2065.3105-0.0363
    28.03 22:1065.3468+0.1422
    28.03 22:0365.2046+0.0597
    28.03 22:0065.1449-0.0592
    28.03 21:5065.2041+0.0707
    28.03 21:4065.1334-0.1097
    28.03 21:3065.2431-0.0231
    28.03 21:2065.2662+0.1219
    28.03 21:1065.1443-0.007
    28.03 21:0065.1513+0.0167
    28.03 20:5065.1346+0.0354
    28.03 20:4065.0992+0.0414
    28.03 20:3065.0578-0.1205
    28.03 20:2065.1783-0.0289
    28.03 20:1065.2072-0.0378
    28.03 20:0365.245-0.0196
    28.03 20:0065.2646-0.04
    28.03 19:5065.3046-0.115
    28.03 19:4065.4196-0.0343
    28.03 19:3065.4539+0.0782
    28.03 19:2065.3757-0.0138
    28.03 19:1065.3895-0.2121
    28.03 19:0065.6016+0.1657
    28.03 18:5065.4359+0.033
    28.03 18:4065.4029-0.1467
    28.03 18:3065.5496-0.1249
    28.03 18:2065.6745-0.2965
    28.03 18:1065.971+0.0461
    28.03 18:0365.9249+0.0602
    28.03 18:0065.8647+0.0482
    28.03 17:5065.8165-0.0692
    28.03 17:4065.8857+0.4162
    28.03 17:3065.4695+0.0265
    28.03 17:2065.443-0.2336
    28.03 17:1065.6766+0.0806
    28.03 17:0065.596-0.1559
    28.03 16:5065.7519-0.0437
    28.03 16:4065.7956+0.4219
    28.03 16:3065.3737+0.1629
    28.03 16:2065.2108-0.1322
    28.03 16:1065.343-0.0586
    28.03 16:0365.4016+0.2333
    28.03 16:0065.1683-0.1315
    28.03 15:5065.2998+0.0338
    28.03 15:4065.266-0.2082
    28.03 15:3065.4742+0.0551
    28.03 15:2065.4191-0.2367
    28.03 15:1065.6558+0.1383
    28.03 15:0065.5175+0.0765
    28.03 14:5065.441-0.1889
    28.03 14:4065.6299-0.0864
    28.03 14:3065.7163-0.0113
    28.03 14:2065.7276+0.1118
    28.03 14:1065.6158-0.1118
    28.03 14:0365.7276+0.0083
    28.03 14:0065.7193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.9896
    макс: 66.999
    за неделю:
    64.5417  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 13:1064.5417+0.0543
    29.03 12:5064.6124-0.0247
    29.03 11:5064.8311-0.3118
    29.03 10:5064.7362-0.0862
    29.03 09:5065.5025+0.085
    29.03 08:5065.2116-0.1896
    29.03 07:5065.5994+0.0338
    29.03 06:5065.3029+0.0927
    29.03 05:5065.2431-0.1458
    29.03 04:5065.6553+0.0058
    29.03 03:5065.2684-0.0069
    29.03 02:5065.3468+0.1612
    29.03 01:5065.3175-0.1104
    29.03 00:5065.4635-0.0274
    28.03 23:5065.3651+0.0053
    28.03 22:5065.4191-0.0592
    28.03 21:5065.2041+0.0167
    28.03 20:5065.1346-0.04
    28.03 19:5065.3046+0.1657
    28.03 18:5065.4359+0.0482
    28.03 17:5065.8165-0.1559
    28.03 16:5065.7519-0.1315
    28.03 15:5065.2998+0.0765
    28.03 14:5065.441+0.0296
    28.03 13:5065.6897+0.0116
    28.03 12:5065.7253-0.173
    28.03 11:5065.7317+0.0225
    28.03 10:5065.5455+0.0595
    28.03 09:5065.3598-0.1083
    28.03 08:5064.6648+0.051
    28.03 07:5064.4149+0.2931
    28.03 06:5063.6344+0.0319
    28.03 05:5063.5674-0.0408
    28.03 04:5064.1751+0.1415
    28.03 03:5064.2767+0.3162
    28.03 02:5063.8932+0.0906
    28.03 01:5064.3956-0.2033
    28.03 00:5064.4214-0.0355
    27.03 23:5064.4306+0.1962
    27.03 22:5063.7901-0.4473
    27.03 21:5063.8083-0.0545
    27.03 20:5064.3609+0.0503
    27.03 19:5064.3356-0.3095
    27.03 18:5064.6252-0.0488
    27.03 17:5065.0244-0.279
    27.03 16:5065.6629+0.1069
    27.03 15:5065.2861-0.0767
    27.03 14:5065.7249+0.0434
    27.03 13:5065.5286+0.1812
    27.03 12:5065.1852-0.3124
    27.03 11:5065.3717-0.1718
    27.03 10:5065.3558+0.1468
    27.03 09:5065.88+0.029
    27.03 08:5066.0692-0.2573
    27.03 07:5065.9942-0.0113
    27.03 06:5066.1138+0.2323
    27.03 05:5066.0427-0.1466
    27.03 04:5066.1015+0.0476
    27.03 03:5066.0466-0.011
    27.03 02:5065.6446+0.1303
    27.03 01:5065.6091-0.119
    27.03 00:5065.6787-0.239
    26.03 23:5065.4671-0.1293
    26.03 22:5065.3979-0.0849
    26.03 21:5065.7253-0.1237
    26.03 20:5065.536+0.0898
    26.03 19:5064.8971-0.0762
    26.03 18:5065.6793+0.3047
    26.03 17:5065.387+0.0025
    26.03 16:5066.1662-0.2108
    26.03 15:5066.6721-0.0142
    26.03 14:5066.5301+0.0295
    26.03 13:5066.7566+0.0694
    26.03 12:5066.999+0.0189
    26.03 11:5066.8476-0.4629
    26.03 10:5066.9946+0.0712
    26.03 09:5066.3442-0.0815
    26.03 08:5066.4148+0.0443
    26.03 07:5066.4067-0.1347
    26.03 06:5066.3994+0.2228
    26.03 05:5066.0081+0.0284
    26.03 04:5066.0208-0.0571
    26.03 03:5065.9593+0.0417
    26.03 02:5065.3545-0.0096
    26.03 01:5066.0348-0.1039
    26.03 00:5065.6817-0.0238
    25.03 23:5066.4209+0.0489
    25.03 22:5066.479+0.1397
    25.03 21:5066.2626+0.0394
    25.03 20:5066.2537+0.0772
    25.03 19:5065.7301-0.055
    25.03 18:5065.3762+0.1799
    25.03 17:5064.7755+0.4048
    25.03 16:5062.9466-0.1291
    25.03 15:5063.1045-0.0945
    25.03 14:5062.8137+0.0481
    25.03 13:5063.2207+0.0413
    25.03 12:5063.0707-0.0918
    25.03 11:5063.1457-0.2612
    25.03 10:5063.15+0.0421
    25.03 09:5063.2924+0.0097
    25.03 08:5063.6695+0.4142
    25.03 07:5063.1727+0.1333
    25.03 06:5062.9333+0.0968
    25.03 05:5062.8546-0.3448
    25.03 04:5062.9287+0.0479
    25.03 03:5062.9234+0.0125
    25.03 02:5063.1972-0.0618
    25.03 01:5063.0391+0.0267
    25.03 00:5062.6004-0.0657
    24.03 23:5062.5667-0.0328
    24.03 22:5062.1726+0.0023
    24.03 21:5062.0129-0.0901
    24.03 20:5061.7405-0.2505
    24.03 19:5062.1326-0.0464
    24.03 18:5062.3712-0.0379
    24.03 17:5062.3295-0.0176
    24.03 16:5062.0245+0.1131
    24.03 15:5062.2182+0.168
    24.03 14:5061.856-0.0541
    24.03 13:5061.9924-0.0124
    24.03 12:5061.6567+0.1359
    24.03 11:5061.5623+0.1234
    24.03 10:5061.1395-0.0562
    24.03 09:5060.9782-0.004
    24.03 08:5061.1723+0.0915
    24.03 07:5060.849-0.049
    24.03 06:5060.9404-0.1229
    24.03 05:5061.34+0.0708
    24.03 04:5061.4763+0.0629
    24.03 03:5061.6278-0.3297
    24.03 02:5061.6182+0.0688
    24.03 01:5062.0932+0.0352
    24.03 00:5062.1871-0.0682
    23.03 23:5062.2574+0.0337
    23.03 22:5062.2161+0.1255
    23.03 21:5062.4305-0.0424
    23.03 20:5062.4843-0.0765
    23.03 19:5062.7509+0.2479
    23.03 18:5062.0904+0.2014
    23.03 17:5062.3242+0.2435
    23.03 16:5061.3997-0.043
    23.03 15:5061.7467+0.0637
    23.03 14:5061.4994-0.3406
    23.03 13:5061.6059+0.0705
    23.03 12:5061.2193-0.0446
    23.03 11:5061.4437-0.1347
    23.03 10:5061.8316-0.0873
    23.03 09:5061.31+0.0556
    23.03 08:5061.0226+0.0056
    23.03 07:5061.1391+0.2112
    23.03 06:5060.3735-0.0203
    23.03 05:5061.1072+0.0167
    23.03 04:5061.4767-0.0777
    23.03 03:5061.0612+0.1172
    23.03 02:5060.8854-0.1571
    23.03 01:5060.494+0.3756
    23.03 00:5059.9896-0.0881
    22.03 23:5060.853+0.3228
    22.03 22:5061.0938+0.0471
    22.03 21:5061.2386-0.0408
    22.03 20:5061.2015+0.2473
    22.03 19:5060.4462+0.0262
    22.03 18:5061.3621-0.1954
    22.03 17:5060.5609-0.4002
    22.03 16:5061.6678-0.1665
    22.03 15:5062.5644-0.3823
    22.03 14:5062.8318-0.128
    22.03 13:5063.0778
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 59.136
    макс: 73.1467
    за месяц:
      64.5417
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202465.1759+0.0673
    27.03.202465.1086-0.9429
    26.03.202466.0515+1.674
    25.03.202464.3775+2.4612
    24.03.202461.9163+0.2147
    23.03.202461.7016-0.682
    22.03.202462.3836-1.682
    21.03.202464.0656+3.8323
    20.03.202460.2333-0.1367
    19.03.202460.37-4.5245
    18.03.202464.8945-0.391
    17.03.202465.2855-1.5799
    16.03.202466.8654-0.8378
    15.03.202467.7032-3.679
    14.03.202471.3822-1.7645
    13.03.202473.1467+0.4602
    12.03.202472.6865+0.1426
    11.03.202472.5439+1.2113
    10.03.202471.3326+0.0595
    09.03.202471.2731-0.2737
    08.03.202471.5468+1.8704
    07.03.202469.6764+0.7941
    06.03.202468.8823+2.2
    05.03.202466.6823+2.2705
    04.03.202464.4118+1.6321
    03.03.202462.7797+0.2407
    02.03.202462.539+0.2951
    01.03.202462.2439-0.1815
    29.02.202462.4254+1.9202
    28.02.202460.5052+1.3692
    27.02.202459.136
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 40.3497
    макс: 73.1467
    за квартал:
    64.5417  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202465.1759+0.0673
    27.03.202465.1086-0.9429
    26.03.202466.0515+1.674
    25.03.202464.3775+2.4612
    24.03.202461.9163+0.2147
    23.03.202461.7016-0.682
    22.03.202462.3836-1.682
    21.03.202464.0656+3.8323
    20.03.202460.2333-0.1367
    19.03.202460.37-4.5245
    18.03.202464.8945-0.391
    17.03.202465.2855-1.5799
    16.03.202466.8654-0.8378
    15.03.202467.7032-3.679
    14.03.202471.3822-1.7645
    13.03.202473.1467+0.4602
    12.03.202472.6865+0.1426
    11.03.202472.5439+1.2113
    10.03.202471.3326+0.0595
    09.03.202471.2731-0.2737
    08.03.202471.5468+1.8704
    07.03.202469.6764+0.7941
    06.03.202468.8823+2.2
    05.03.202466.6823+2.2705
    04.03.202464.4118+1.6321
    03.03.202462.7797+0.2407
    02.03.202462.539+0.2951
    01.03.202462.2439-0.1815
    29.02.202462.4254+1.9202
    28.02.202460.5052+1.3692
    27.02.202459.136+2.2557
    26.02.202456.8803+1.197
    25.02.202455.6833+1.7039
    24.02.202453.9794+0.3125
    23.02.202453.6669-0.4714
    22.02.202454.1383+0.6102
    21.02.202453.5281-0.0619
    20.02.202453.59+0.4324
    19.02.202453.1576+2.4087
    18.02.202450.7489+0.6053
    17.02.202450.1436-1.0032
    16.02.202451.1468+0.0926
    15.02.202451.0542+1.5533
    14.02.202449.5009+1.2054
    13.02.202448.2955+1.8622
    12.02.202446.4333+0.982
    11.02.202445.4513+0.3493
    10.02.202445.102-0.0181
    09.02.202445.1201+0.9261
    08.02.202444.194+0.7582
    07.02.202443.4358+0.8735
    06.02.202442.5623+0.55
    05.02.202442.0123+0.1265
    04.02.202441.8858-0.2905
    03.02.202442.1763+0.1054
    02.02.202442.0709+0.5531
    01.02.202441.5178-0.706
    31.01.202442.2238-0.1489
    30.01.202442.3727+0.9138
    29.01.202441.4589+0.5502
    28.01.202440.9087+0.0435
    27.01.202440.8652-0.0822
    26.01.202440.9474+0.5599
    25.01.202440.3875-0.2837
    24.01.202440.6712-0.4467
    23.01.202441.1179-2.2612
    22.01.202443.3791-1.1072
    21.01.202444.4863-0.0847
    20.01.202444.571-0.3057
    19.01.202444.8767-0.5427
    18.01.202445.4194-0.84
    17.01.202446.2594-0.0515
    16.01.202446.3109+0.5987
    15.01.202445.7122-0.122
    14.01.202445.8342-0.3929
    13.01.202446.2271-1.0728
    11.01.202447.2999+3.3004
    10.01.202443.9995+2.2952
    09.01.202441.7043+0.6939
    08.01.202441.0104+0.6607
    07.01.202440.3497-0.0172
    06.01.202440.3669-0.3182
    05.01.202440.6851-0.1007
    04.01.202440.7858-0.7146
    03.01.202441.5004-1.6843
    02.01.202443.1847+1.5586
    01.01.202441.6261+0.3346
    31.12.202341.2915-0.0705
    30.12.202341.362-0.7335
    29.12.202342.0955

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот