Меню сайта

Курс Aragon к китайскому юаню

Обновлено: 21.09.2019 15:50:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Обменять aragon на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.303
    макс: 6.6767
    за сутки:
    6.5404

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.09 15:506.5404+0.0235
    21.09 15:406.5169+0.01
    21.09 15:306.5069+0.0633
    21.09 15:206.4436-0.0526
    21.09 15:106.4962-0.0033
    21.09 15:006.4995+0.0191
    21.09 14:506.4804+0.0046
    21.09 14:406.4758-0.1057
    21.09 14:306.5815-0.001
    21.09 14:206.5825-0.0615
    21.09 14:106.644+0.0943
    21.09 14:006.5497-0.0082
    21.09 13:506.5579+0.0561
    21.09 13:406.5018-0.0281
    21.09 13:306.5299-0.0055
    21.09 13:206.5354-0.0014
    21.09 13:106.5368+0.0121
    21.09 13:006.5247-0.0107
    21.09 12:506.5354-0.0071
    21.09 12:406.5425-0.0015
    21.09 12:306.544+0.0091
    21.09 12:206.5349+0.0032
    21.09 12:106.5317-0.0079
    21.09 12:006.5396+0.1948
    21.09 11:506.3448+0.0418
    21.09 11:406.303-0.0151
    21.09 11:306.3181-0.0092
    21.09 11:206.3273+0.0022
    21.09 11:106.3251-0.0081
    21.09 11:006.3332+0.0019
    21.09 10:506.3313-0.0006
    21.09 10:406.3319-0.0019
    21.09 10:306.3338+0.0073
    21.09 10:206.3265-0.0015
    21.09 10:106.328-0.0267
    21.09 10:006.3547+0.0018
    21.09 09:506.3529+0.0038
    21.09 09:406.3491-0.0035
    21.09 09:306.3526-0.0164
    21.09 09:206.369-0.0073
    21.09 09:106.3763+0.0023
    21.09 09:006.374+0.002
    21.09 08:506.372-0.0674
    21.09 08:406.4394-0.0052
    21.09 08:306.4446-0.0005
    21.09 08:206.4451+0.0007
    21.09 08:106.4444+0.0106
    21.09 08:006.4338-0.0076
    21.09 07:506.4414+0.0007
    21.09 07:406.4407+0.0713
    21.09 07:306.3694-0.0041
    21.09 07:206.3735-0.0031
    21.09 07:106.3766-0.0046
    21.09 07:006.3812+0.0015
    21.09 06:506.3797-0.0091
    21.09 06:406.3888+0.0167
    21.09 06:306.3721-0.0673
    21.09 06:206.4394-0.0045
    21.09 06:106.4439+0.0024
    21.09 06:006.4415-0.0069
    21.09 05:506.4484-0.0004
    21.09 05:406.4488-0.0089
    21.09 05:306.4577-0.0048
    21.09 05:206.4625-0.0011
    21.09 05:106.4636+0.0026
    21.09 05:006.461-0.0014
    21.09 04:506.4624+0.001
    21.09 04:406.4614+0.0214
    21.09 04:306.44+0.0051
    21.09 04:206.4349+0.0315
    21.09 04:106.4034-0.0017
    21.09 04:006.4051+0.0027
    21.09 03:506.4024-0.0036
    21.09 03:406.406+0.005
    21.09 03:306.401+0.0009
    21.09 03:206.4001-0.0206
    21.09 03:106.4207+0.0031
    21.09 03:006.4176-0.0051
    21.09 02:506.4227-0.0545
    21.09 02:406.4772-0.002
    21.09 02:306.4792+0.0069
    21.09 02:206.4723+0.0028
    21.09 02:106.4695+0.0011
    21.09 02:006.4684+0.0024
    21.09 01:506.466+0.0048
    21.09 01:406.4612-0.007
    21.09 01:306.4682+0.0038
    21.09 01:206.4644+0.0001
    21.09 01:106.4643+0.0066
    21.09 01:006.4577-0.0046
    21.09 00:506.4623+0.0198
    21.09 00:406.4425+0.0068
    21.09 00:306.4357-0.0004
    21.09 00:206.4361-0.0014
    21.09 00:106.4375-0.0034
    21.09 00:006.4409-0.0025
    20.09 23:506.4434-0.0341
    20.09 23:406.4775+0.0012
    20.09 23:306.4763-0.0059
    20.09 23:206.4822+0.0044
    20.09 23:106.4778-0.0532
    20.09 23:006.531-0.003
    20.09 22:506.534-0.001
    20.09 22:406.535-0.0227
    20.09 22:306.5577-0.0009
    20.09 22:206.5586+0.0051
    20.09 22:106.5535+0.0042
    20.09 22:006.5493+0.0402
    20.09 21:506.5091+0.0014
    20.09 21:406.5077+0.0061
    20.09 21:306.5016-0.0002
    20.09 21:206.5018+0.0011
    20.09 21:106.5007+0.0034
    20.09 21:006.4973-0.0786
    20.09 20:506.5759+0.0033
    20.09 20:406.5726-0.016
    20.09 20:306.5886+0.0147
    20.09 20:206.5739-0.0026
    20.09 20:106.5765-0.1002
    20.09 20:006.6767+0.0519
    20.09 19:506.6248-0.0037
    20.09 19:406.6285+0.0018
    20.09 19:306.6267-0.0191
    20.09 19:206.6458+0.0057
    20.09 19:106.6401-0.0125
    20.09 19:006.6526+0.0138
    20.09 18:506.6388-0.005
    20.09 18:406.6438+0.0032
    20.09 18:306.6406-0.0033
    20.09 18:206.6439-0.0054
    20.09 18:106.6493-0.002
    20.09 18:006.6513-0.0008
    20.09 17:506.6521+0.0013
    20.09 17:406.6508+0.0095
    20.09 17:306.6413-0.0008
    20.09 17:206.6421-0.0018
    20.09 17:106.6439-0.0091
    20.09 17:006.653-0.0037
    20.09 16:506.6567-0.005
    20.09 16:406.6617-0.0027
    20.09 16:306.6644-0.0018
    20.09 16:206.6662-0.0051
    20.09 16:106.6713+0.0028
    20.09 16:006.6685+0.0046
    20.09 15:506.6639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9112
    макс: 7.9935
    за неделю:
    6.5404

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0033
    21.09 15:006.4995+0.0943
    21.09 14:006.5497+0.0121
    21.09 13:006.5247-0.0079
    21.09 12:006.5396-0.0081
    21.09 11:006.3332-0.0267
    21.09 10:006.3547+0.0023
    21.09 09:006.374+0.0106
    21.09 08:006.4338-0.0046
    21.09 07:006.3812+0.0024
    21.09 06:006.4415+0.0026
    21.09 05:006.461-0.0017
    21.09 04:006.4051+0.0031
    21.09 03:006.4176+0.0011
    21.09 02:006.4684+0.0066
    21.09 01:006.4577-0.0034
    21.09 00:006.4409-0.0532
    20.09 23:006.531+0.0042
    20.09 22:006.5493+0.0034
    20.09 21:006.4973-0.1002
    20.09 20:006.6767-0.0125
    20.09 19:006.6526-0.002
    20.09 18:006.6513-0.0091
    20.09 17:006.653+0.0028
    20.09 16:006.6685+0.0078
    20.09 15:006.6372+0.006
    20.09 14:006.5768+0.0059
    20.09 13:006.4721-0.0308
    20.09 12:006.538-0.0024
    20.09 11:006.5778-0.0009
    20.09 10:006.6883+0.0009
    20.09 09:006.4686-0.0091
    20.09 08:006.5219-0.0026
    20.09 07:006.6044+0.011
    20.09 06:006.7844-0.003
    20.09 05:006.7581+0.0027
    20.09 04:006.6293-
    20.09 03:006.4962+0.0043
    20.09 02:006.6499-0.0192
    20.09 01:006.6147+0.0086
    20.09 00:006.608+0.0616
    19.09 23:006.5684-0.004
    19.09 22:006.6122+0.0424
    19.09 21:006.5619-0.0422
    19.09 20:006.7846-0.1015
    19.09 19:006.7949-0.0028
    19.09 18:006.8799+0.1166
    19.09 17:006.6101-0.0007
    19.09 16:006.6124-0.3752
    19.09 15:006.828-0.0024
    19.09 14:007.6324+0.0048
    19.09 13:006.6963-0.0049
    19.09 12:006.5826-0.0237
    19.09 11:007.0527-0.0203
    19.09 10:006.6785-0.0036
    19.09 09:006.3157+0.0034
    19.09 08:006.0741+0.0027
    19.09 07:006.1565-0.1422
    19.09 06:006.2672-0.0107
    19.09 05:006.3128-0.0019
    19.09 04:006.3236-0.0013
    19.09 03:006.3162-0.0136
    19.09 02:006.4271+0.0087
    19.09 01:006.42+0.0028
    19.09 00:006.4601+0.0827
    18.09 23:006.2984+0.0046
    18.09 22:006.3882+0.006
    18.09 21:006.3836-0.0391
    18.09 20:006.4257-0.0372
    18.09 19:006.4601-0.2318
    18.09 18:006.7609+0.0119
    18.09 17:007.1541-0.0063
    18.09 16:007.11+0.0519
    18.09 15:006.9948-0.0052
    18.09 14:007.1913+0.0029
    18.09 13:007.0985+0.0589
    18.09 12:007.0026-0.0019
    18.09 11:006.9217-0.1338
    18.09 10:006.8177+0.0017
    18.09 09:006.8161+0.0036
    18.09 08:006.6656+0.0025
    18.09 07:006.6557-0.0893
    18.09 06:006.7235-0.0091
    18.09 05:006.9872+0.0046
    18.09 04:006.439-0.0839
    18.09 03:006.6977+0.0004
    18.09 02:006.7216-0.0407
    18.09 01:006.8704+0.0044
    18.09 00:007.0674+0.0113
    17.09 23:007.2616+0.0084
    17.09 22:007.2738-0.0315
    17.09 21:007.3084+0.071
    17.09 20:007.1552+0.2244
    17.09 19:007.2594-0.1321
    17.09 18:007.9935+1.1458
    17.09 17:006.8793-0.0132
    17.09 16:006.6908-0.026
    17.09 15:006.6535-0.0118
    17.09 14:006.6257+0.6341
    17.09 13:006.826-0.0201
    17.09 12:006.0233-0.0053
    17.09 11:006.0325+0.007
    17.09 10:005.8879+0.003
    17.09 09:005.908+0.0047
    17.09 08:005.9118+0.0025
    17.09 07:005.9172+0.0021
    17.09 06:005.8614-0.0021
    17.09 05:005.8538+0.0048
    17.09 04:005.8366-0.0279
    17.09 03:005.7878+0.1555
    17.09 02:005.8024+0.004
    17.09 01:005.5761+0.0246
    17.09 00:005.5446+0.1058
    16.09 23:005.3287-0.0052
    16.09 22:005.5237-0.0391
    16.09 21:005.5661+0.0013
    16.09 20:005.4385-0.0036
    16.09 19:005.4386-0.2869
    16.09 18:005.5929+0.0012
    16.09 17:005.5869-0.0015
    16.09 16:005.4976-0.0614
    16.09 15:005.5346+0.0014
    16.09 14:005.5332+0.0008
    16.09 13:005.5454-0.0004
    16.09 12:005.5655+0.0046
    16.09 11:005.3768-0.056
    16.09 10:005.5436-0.0011
    16.09 09:005.3935-0.0861
    16.09 08:005.4877+0.0018
    16.09 07:005.4357+0.0039
    16.09 06:005.4508-0.003
    16.09 05:005.4482+0.0043
    16.09 04:005.4453+0.004
    16.09 03:005.3829-0.0166
    16.09 02:005.4537+0.0056
    16.09 01:005.4113-0.004
    16.09 00:005.4101-0.1597
    15.09 23:005.5503-0.004
    15.09 22:005.323-0.0051
    15.09 21:005.324-0.0004
    15.09 20:005.3386+0.0227
    15.09 19:005.3151-0.0597
    15.09 18:005.2846+0.0464
    15.09 17:005.1312+0.0031
    15.09 16:004.9607+0.047
    15.09 15:004.9112-0.0019
    15.09 14:005.1012-0.0852
    15.09 13:005.2735-0.0045
    15.09 12:005.2762+0.0005
    15.09 11:005.2741+0.0037
    15.09 10:005.2891-0.019
    15.09 09:005.3003+0.0023
    15.09 08:005.2993+0.0037
    15.09 07:005.2899+0.0012
    15.09 06:005.2976-0.0816
    15.09 05:005.4601-0.0035
    15.09 04:005.6068+0.0196
    15.09 03:005.5957+0.0054
    15.09 02:005.4615+0.0054
    15.09 01:005.434-0.0177
    15.09 00:005.5001+0.0062
    14.09 23:005.5596-0.0168
    14.09 22:005.7505-0.0026
    14.09 21:005.7614+0.0175
    14.09 20:005.6245-0.0078
    14.09 19:005.8731+0.0059
    14.09 18:005.9293-0.006
    14.09 17:005.928+0.0041
    14.09 16:005.8934
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.9421
    макс: 7.9935
    за месяц:
    6.5404
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.20196.5748-0.0255
    19.09.20196.6003-0.1029
    18.09.20196.7032+0.1134
    17.09.20196.5898+1.0747
    16.09.20195.5151+0.2101
    15.09.20195.305-0.4952
    14.09.20195.8002+0.2328
    13.09.20195.5674+0.7521
    12.09.20194.8153-0.0511
    11.09.20194.8664-0.092
    10.09.20194.9584+0.0332
    09.09.20194.9252+0.4819
    08.09.20194.4433+0.1551
    07.09.20194.2882-0.0195
    06.09.20194.3077+0.3364
    05.09.20193.9713+0.0292
    04.09.20193.9421-0.1198
    03.09.20194.0619+0.093
    02.09.20193.9689-0.0333
    01.09.20194.0022-0.1322
    31.08.20194.1344-0.0623
    30.08.20194.1967-0.0084
    29.08.20194.2051-0.2708
    28.08.20194.4759-0.1505
    27.08.20194.6264-0.2363
    26.08.20194.8627+0.1237
    25.08.20194.739-0.0939
    24.08.20194.8329+0.072
    23.08.20194.7609+0.1014
    22.08.20194.6595-0.1124
    21.08.20194.7719
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.2883
    макс: 7.9935
    за квартал:
    6.5404
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.20196.5748-0.0255
    19.09.20196.6003-0.1029
    18.09.20196.7032+0.1134
    17.09.20196.5898+1.0747
    16.09.20195.5151+0.2101
    15.09.20195.305-0.4952
    14.09.20195.8002+0.2328
    13.09.20195.5674+0.7521
    12.09.20194.8153-0.0511
    11.09.20194.8664-0.092
    10.09.20194.9584+0.0332
    09.09.20194.9252+0.4819
    08.09.20194.4433+0.1551
    07.09.20194.2882-0.0195
    06.09.20194.3077+0.3364
    05.09.20193.9713+0.0292
    04.09.20193.9421-0.1198
    03.09.20194.0619+0.093
    02.09.20193.9689-0.0333
    01.09.20194.0022-0.1322
    31.08.20194.1344-0.0623
    30.08.20194.1967-0.0084
    29.08.20194.2051-0.2708
    28.08.20194.4759-0.1505
    27.08.20194.6264-0.2363
    26.08.20194.8627+0.1237
    25.08.20194.739-0.0939
    24.08.20194.8329+0.072
    23.08.20194.7609+0.1014
    22.08.20194.6595-0.1124
    21.08.20194.7719-0.279
    20.08.20195.0509+0.0729
    19.08.20194.978+0.1408
    18.08.20194.8372+0.0442
    17.08.20194.793-0.0062
    16.08.20194.7992+0.0045
    15.08.20194.7947-0.3979
    14.08.20195.1926-0.2262
    13.08.20195.4188-0.1074
    12.08.20195.5262-0.1042
    11.08.20195.6304-0.1311
    10.08.20195.7615-0.1327
    09.08.20195.8942+0.1462
    08.08.20195.748+0.1337
    07.08.20195.6143-0.277
    06.08.20195.8913-0.2901
    05.08.20196.1814-0.0994
    04.08.20196.2808-0.2254
    03.08.20196.5062+0.1368
    02.08.20196.3694+0.5454
    01.08.20195.824+0.1038
    31.07.20195.7202+0.2858
    30.07.20195.4344+0.0421
    29.07.20195.3923-0.0436
    28.07.20195.4359-0.2699
    27.07.20195.7058-0.2539
    26.07.20195.9597+0.1193
    25.07.20195.8404+0.1466
    24.07.20195.6938+0.0651
    23.07.20195.6287+0.208
    22.07.20195.4207+0.2682
    21.07.20195.1525-0.2497
    20.07.20195.4022-0.1239
    19.07.20195.5261+0.1173
    18.07.20195.4088+0.1141
    17.07.20195.2947-0.072
    16.07.20195.3667+0.2398
    15.07.20195.1269+0.1541
    14.07.20194.9728-0.1422
    13.07.20195.115-0.2119
    12.07.20195.3269+0.3394
    11.07.20194.9875-0.5093
    10.07.20195.4968+0.181
    09.07.20195.3158+0.7381
    08.07.20194.5777+0.2229
    07.07.20194.3548-0.1533
    06.07.20194.5081-0.1578
    05.07.20194.6659-0.2075
    04.07.20194.8734+0.3172
    03.07.20194.5562+0.4131
    02.07.20194.1431+0.2044
    01.07.20193.9387+0.1801
    30.06.20193.7586+0.1935
    29.06.20193.5651+0.2768
    28.06.20193.2883-0.3248
    27.06.20193.6131-0.0859
    26.06.20193.699-0.0338
    25.06.20193.7328-0.0725
    24.06.20193.8053-0.2189
    23.06.20194.0242-0.0806
    22.06.20194.1048

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »