Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к китайскому юаню

Обновлено: 26.05.2020 19:30:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Обменять aragon на китайский юань
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0851
    макс: 7.3625
    за сутки:
    7.1221

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 19:307.1221+0.037
    26.05 19:207.0851-0.0396
    26.05 19:107.1247+0.0048
    26.05 19:007.1199-0.0022
    26.05 18:507.1221-0.0135
    26.05 18:407.1356-0.0223
    26.05 18:307.1579+0.0193
    26.05 18:207.1386-0.0078
    26.05 18:107.1464+0.0002
    26.05 18:007.1462+0.0181
    26.05 17:507.1281-0.0181
    26.05 17:407.1462-0.0026
    26.05 17:307.1488+0.0048
    26.05 17:207.144+0.0001
    26.05 17:107.1439+0.0133
    26.05 17:007.1306+0.0054
    26.05 16:507.1252+0.0086
    26.05 16:407.1166+0.0236
    26.05 16:307.093+0.002
    26.05 16:207.091-0.024
    26.05 16:107.115-0.0244
    26.05 16:007.1394+0.0231
    26.05 15:507.1163-0.0054
    26.05 15:407.1217-0.0324
    26.05 15:307.1541-0.0126
    26.05 15:207.1667+0.0256
    26.05 15:107.1411-0.0163
    26.05 15:007.1574-0.0151
    26.05 14:507.1725-0.0004
    26.05 14:407.1729+0.0026
    26.05 14:307.1703-0.0018
    26.05 14:207.1721+0.0009
    26.05 14:107.1712+0.0323
    26.05 14:007.1389-0.0192
    26.05 13:507.1581+0.0154
    26.05 13:407.1427-0.0131
    26.05 13:307.1558-0.0428
    26.05 13:207.1986+0.0082
    26.05 13:107.1904+0.0025
    26.05 13:007.1879+0.0057
    26.05 12:507.1822-0.0017
    26.05 12:407.1839-0.0296
    26.05 12:307.2135-0.0003
    26.05 12:207.2138-0.0141
    26.05 12:107.2279+0.0046
    26.05 12:007.2233-0.0011
    26.05 11:507.2244+0.0088
    26.05 11:407.2156+0.0013
    26.05 11:307.2143-0.0005
    26.05 11:207.2148+0.0217
    26.05 11:107.1931+0.0172
    26.05 11:007.1759-0.0087
    26.05 10:507.1846-0.0054
    26.05 10:407.19+0.0288
    26.05 10:307.1612-0.0103
    26.05 10:207.1715-0.0259
    26.05 10:107.1974-0.0068
    26.05 10:007.2042-0.0026
    26.05 09:507.2068+0.0339
    26.05 09:407.1729-0.0091
    26.05 09:307.182-0.0171
    26.05 09:207.1991-0.011
    26.05 09:107.2101-0.0195
    26.05 09:007.2296+0.0183
    26.05 08:507.2113+0.0048
    26.05 08:407.2065-0.0258
    26.05 08:307.2323-0.0094
    26.05 08:207.2417-0.0012
    26.05 08:107.2429+0.0166
    26.05 08:007.2263-0.0071
    26.05 07:507.2334+0.0007
    26.05 07:407.2327-0.0042
    26.05 07:307.2369-0.0065
    26.05 07:207.2434+0.0163
    26.05 07:107.2271-0.0151
    26.05 07:007.2422+0.0022
    26.05 06:507.24-0.0584
    26.05 06:407.2984+0.0199
    26.05 06:307.2785+0.0035
    26.05 06:207.275-0.0017
    26.05 06:107.2767+0.0047
    26.05 06:007.272-0.0001
    26.05 05:507.2721+0.0012
    26.05 05:407.2709-0.0278
    26.05 05:307.2987-0.0029
    26.05 05:207.3016+0.0033
    26.05 05:107.2983-0.0065
    26.05 05:007.3048+0.0002
    26.05 04:507.3046+0.0242
    26.05 04:407.2804+0.0024
    26.05 04:307.278+0.0015
    26.05 04:207.2765+0.006
    26.05 04:107.2705+0.0087
    26.05 04:007.2618-0.0105
    26.05 03:507.2723-0.0001
    26.05 03:407.2724-0.0118
    26.05 03:307.2842-0.0231
    26.05 03:207.3073-0.0135
    26.05 03:107.3208+0.0172
    26.05 03:007.3036-0.0193
    26.05 02:507.3229+0.0101
    26.05 02:407.3128+0.0091
    26.05 02:307.3037+0.004
    26.05 02:207.2997+0.0022
    26.05 02:107.2975+0.0069
    26.05 02:007.2906-0.0013
    26.05 01:507.2919-0.0163
    26.05 01:407.3082-0.0366
    26.05 01:307.3448-0.0109
    26.05 01:207.3557-0.0068
    26.05 01:107.3625+0.0478
    26.05 01:007.3147-0.0415
    26.05 00:507.3562+0.0686
    26.05 00:407.2876-0.0114
    26.05 00:307.299-0.0559
    26.05 00:207.3549-0.0067
    26.05 00:107.3616+0.0219
    26.05 00:007.3397-0.0007
    25.05 23:507.3404+0.0366
    25.05 23:407.3038-0.0003
    25.05 23:307.3041-0.0078
    25.05 23:207.3119+0.0041
    25.05 23:107.3078+0.0372
    25.05 23:007.2706-0.0135
    25.05 22:507.2841+0.0461
    25.05 22:407.238+0.0015
    25.05 22:307.2365-0.0398
    25.05 22:207.2763+0.0117
    25.05 22:107.2646+0.0491
    25.05 22:007.2155+0.0032
    25.05 21:507.2123-0.0421
    25.05 21:407.2544+0.0231
    25.05 21:307.2313-0.0292
    25.05 21:207.2605+0.0574
    25.05 21:107.2031-0.0008
    25.05 21:007.2039+0.002
    25.05 20:507.2019+0.0132
    25.05 20:407.1887+0.0096
    25.05 20:307.1791-0.0017
    25.05 20:207.1808+0.019
    25.05 20:107.1618+0.0072
    25.05 20:007.1546-0.0085
    25.05 19:507.1631-0.0023
    25.05 19:407.1654+0.0134
    25.05 19:307.152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0851
    макс: 8.4043
    за неделю:
    7.1221

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0048
    26.05 19:007.1199+0.0002
    26.05 18:007.1462+0.0133
    26.05 17:007.1306-0.0244
    26.05 16:007.1394-0.0163
    26.05 15:007.1574+0.0323
    26.05 14:007.1389+0.0025
    26.05 13:007.1879+0.0046
    26.05 12:007.2233+0.0172
    26.05 11:007.1759-0.0068
    26.05 10:007.2042-0.0195
    26.05 09:007.2296+0.0166
    26.05 08:007.2263-0.0151
    26.05 07:007.2422+0.0047
    26.05 06:007.272-0.0065
    26.05 05:007.3048+0.0087
    26.05 04:007.2618+0.0172
    26.05 03:007.3036+0.0069
    26.05 02:007.2906+0.0478
    26.05 01:007.3147+0.0219
    26.05 00:007.3397+0.0372
    25.05 23:007.2706+0.0491
    25.05 22:007.2155-0.0008
    25.05 21:007.2039+0.0072
    25.05 20:007.1546-0.0175
    25.05 19:007.1363-0.0267
    25.05 18:007.1919+0.0246
    25.05 17:007.184-0.001
    25.05 16:007.1927+0.0183
    25.05 15:007.1517+0.0142
    25.05 14:007.1291+0.0099
    25.05 13:007.1035+0.0007
    25.05 12:007.3268-0.0055
    25.05 11:007.3696-0.0046
    25.05 10:007.3333+0.0059
    25.05 09:007.3082+0.0062
    25.05 08:007.3174-0.0003
    25.05 07:007.2977+0.0087
    25.05 06:007.3069-0.0113
    25.05 05:007.2959+0.0019
    25.05 04:007.2942-0.0399
    25.05 03:007.3088+0.0158
    25.05 02:007.4664-0.0116
    25.05 01:007.5342-0.0035
    25.05 00:007.5005-0.0033
    24.05 23:007.5166-0.0276
    24.05 22:007.4814-0.0069
    24.05 21:007.456+0.0359
    24.05 20:007.4762-0.0163
    24.05 19:007.5678+0.0049
    24.05 18:007.5512-0.0111
    24.05 17:007.5244+0.0551
    24.05 16:007.5576-0.0404
    24.05 15:007.5536-0.0061
    24.05 14:007.6802+0.0039
    24.05 13:007.7148+0.0343
    24.05 12:007.6536-0.4359
    24.05 11:008.4043-0.0048
    24.05 10:007.4625+0.0232
    24.05 09:007.4004-0.0068
    24.05 08:007.4089-0.005
    24.05 07:007.4454+0.0053
    24.05 06:007.4405+0.0039
    24.05 05:007.4076-0.0051
    24.05 04:007.4057-0.0159
    24.05 03:007.4036+0.0081
    24.05 02:007.4312-0.0156
    24.05 01:007.4367-0.012
    24.05 00:007.5028+0.0405
    23.05 23:007.4332-0.0456
    23.05 22:007.4817+0.0051
    23.05 21:007.4759+0.0095
    23.05 20:007.4379-0.0081
    23.05 19:007.476+0.0081
    23.05 18:007.4789+0.0027
    23.05 17:007.4488-0.0211
    23.05 16:007.4511-0.0017
    23.05 15:007.4786-0.0246
    23.05 14:007.4397+0.0039
    23.05 13:007.4786-0.0249
    23.05 12:007.5178-0.0214
    23.05 11:007.5827-0.0086
    23.05 10:007.5985-0.0643
    23.05 09:007.6869+0.0039
    23.05 08:007.6189+0.0023
    23.05 07:007.6322+0.0159
    23.05 06:007.6299+0.0257
    23.05 05:007.5534-0.0083
    23.05 04:007.6143-0.0084
    23.05 03:007.5632+0.0026
    23.05 02:007.5664+0.0036
    23.05 01:007.5517+0.0005
    23.05 00:007.5368-0.0282
    22.05 23:007.5327+0.0076
    22.05 22:007.5825+0.0162
    22.05 21:007.5558+0.009
    22.05 20:007.5429-0.0115
    22.05 19:007.4854+0.0011
    22.05 18:007.3255-0.0224
    22.05 17:007.3168-0.0104
    22.05 16:007.3367+0.0052
    22.05 15:007.349+0.0127
    22.05 14:007.3473+0.042
    22.05 13:007.2892-0.0101
    22.05 12:007.3263-0.0026
    22.05 11:007.3509+0.0108
    22.05 10:007.2556+0.0123
    22.05 09:007.1413+0.0245
    22.05 08:007.1204+0.0109
    22.05 07:007.1025-0.002
    22.05 06:007.1431+0.0048
    22.05 05:007.2911+0.0165
    22.05 04:007.2566-0.0357
    22.05 03:007.279-0.0124
    22.05 02:007.3333+0.0287
    22.05 01:007.2862-0.0028
    22.05 00:007.3352-0.0109
    21.05 23:007.3223+0.0374
    21.05 22:007.1623-0.0494
    21.05 21:007.4148-0.0048
    21.05 20:007.41-0.0046
    21.05 19:007.3988+0.025
    21.05 18:007.3572-0.0332
    21.05 17:007.6574+0.0142
    21.05 16:007.6957+0.0095
    21.05 15:007.6817+0.0106
    21.05 14:007.6642-0.0072
    21.05 13:007.6385+0.0271
    21.05 12:007.6119+0.0163
    21.05 11:007.7613-0.0158
    21.05 10:007.7902-0.0023
    21.05 09:007.7815+0.0111
    21.05 08:007.78+0.0068
    21.05 07:007.7799-
    21.05 06:007.7891+0.005
    21.05 05:007.8061+0.0153
    21.05 04:007.816-0.0026
    21.05 03:007.8147-0.0019
    21.05 02:007.8384-0.0054
    21.05 01:007.8539+0.0002
    21.05 00:007.8684+0.0004
    20.05 23:007.9021-0.0092
    20.05 22:007.8959-0.0011
    20.05 21:007.9021+0.0017
    20.05 20:007.8579+0.0054
    20.05 19:007.8614-0.01
    20.05 18:008.0835-0.0251
    20.05 17:008.1533+0.0047
    20.05 16:008.1411+0.0339
    20.05 15:008.1214+0.0748
    20.05 14:008.1192-0.0016
    20.05 13:008.1481+0.0044
    20.05 12:008.1445+0.0002
    20.05 11:008.1367-0.013
    20.05 10:008.0792-0.0004
    20.05 09:008.1179+0.0089
    20.05 08:008.1359+0.0004
    20.05 07:008.1163+0.0014
    20.05 06:008.1269+0.0007
    20.05 05:008.1451+0.0008
    20.05 04:008.1421+0.0071
    20.05 03:008.1288-0.0038
    20.05 02:008.1469-0.0023
    20.05 01:008.1421+0.0071
    20.05 00:008.1597-0.0119
    19.05 23:008.2281-0.0018
    19.05 22:008.272+0.0015
    19.05 21:008.2472+0.0061
    19.05 20:008.2593
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.623
    макс: 9.6675
    за месяц:
    7.1221
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.20207.2569-0.2873
    24.05.20207.5442+0.0321
    23.05.20207.5121+0.1475
    22.05.20207.3646-0.2267
    21.05.20207.5913-0.444
    20.05.20208.0353-0.1994
    19.05.20208.2347+0.1596
    18.05.20208.0751+0.0518
    17.05.20208.0233+0.1926
    16.05.20207.8307-0.5672
    15.05.20208.3979-1.1724
    14.05.20209.5703-0.0972
    13.05.20209.6675+1.6505
    12.05.20208.017+0.7704
    11.05.20207.2466-0.51
    10.05.20207.7566-0.9777
    09.05.20208.7343+0.235
    08.05.20208.4993+0.7334
    07.05.20207.7659+0.7523
    06.05.20207.0136+0.3906
    05.05.20206.623-0.0175
    04.05.20206.6405-0.3725
    03.05.20207.013+0.0481
    02.05.20206.9649-0.1512
    01.05.20207.1161-0.2499
    30.04.20207.366+0.1502
    29.04.20207.2158+0.2155
    28.04.20207.0003-0.0698
    27.04.20207.0701-0.0549
    26.04.20207.125-0.0167
    25.04.20207.1417
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.20207.2569-0.2873
    24.05.20207.5442+0.0321
    23.05.20207.5121+0.1475
    22.05.20207.3646-0.2267
    21.05.20207.5913-0.444
    20.05.20208.0353-0.1994
    19.05.20208.2347+0.1596
    18.05.20208.0751+0.0518
    17.05.20208.0233+0.1926
    16.05.20207.8307-0.5672
    15.05.20208.3979-1.1724
    14.05.20209.5703-0.0972
    13.05.20209.6675+1.6505
    12.05.20208.017+0.7704
    11.05.20207.2466-0.51
    10.05.20207.7566-0.9777
    09.05.20208.7343+0.235
    08.05.20208.4993+0.7334
    07.05.20207.7659+0.7523
    06.05.20207.0136+0.3906
    05.05.20206.623-0.0175
    04.05.20206.6405-0.3725
    03.05.20207.013+0.0481
    02.05.20206.9649-0.1512
    01.05.20207.1161-0.2499
    30.04.20207.366+0.1502
    29.04.20207.2158+0.2155
    28.04.20207.0003-0.0698
    27.04.20207.0701-0.0549
    26.04.20207.125-0.0167
    25.04.20207.1417-0.0204
    24.04.20207.1621+0.1089
    23.04.20207.0532+0.3096
    22.04.20206.7436+0.1912
    21.04.20206.5524-0.2889
    20.04.20206.8413+0.0645
    19.04.20206.7768+0.2961
    18.04.20206.4807+0.1949
    17.04.20206.2858+0.2236
    16.04.20206.0622+0.0865
    15.04.20205.9757+0.2533
    14.04.20205.7224+0.1615
    13.04.20205.5609+0.0703
    12.04.20205.4906-0.0801
    11.04.20205.5707-0.1315
    10.04.20205.7022-0.3003
    09.04.20206.0025+0.2239
    08.04.20205.7786+0.3371
    07.04.20205.4415-0.1105
    06.04.20205.552+0.1895
    05.04.20205.3625-0.117
    04.04.20205.4795+0.0011
    03.04.20205.4784+0.1157
    02.04.20205.3627+0.2493
    01.04.20205.1134-0.2186
    31.03.20205.332+0.2653
    30.03.20205.0667+0.1085
    29.03.20204.9582-0.0368
    28.03.20204.995-0.3454
    27.03.20205.3404+0.7001
    26.03.20204.6403-0.4382
    25.03.20205.0785+0.031
    24.03.20205.0475+0.4921
    23.03.20204.5554-0.0243
    22.03.20204.5797-0.0334
    21.03.20204.6131-0.2519
    20.03.20204.865+0.4505
    19.03.20204.4145+0.7596
    18.03.20203.6549+0.1391
    17.03.20203.5158-0.118
    16.03.20203.6338-0.5819
    15.03.20204.2157+0.0236
    14.03.20204.1921+0.1962
    13.03.20203.9959-1.8428
    12.03.20205.8387-2.15
    11.03.20207.9887-0.1677
    10.03.20208.1564+0.2264
    09.03.20207.93-0.9016
    08.03.20208.8316-0.7273
    07.03.20209.5589+0.1736
    06.03.20209.3853+0.3567
    05.03.20209.0286-0.5085
    04.03.20209.5371+0.0956
    03.03.20209.4415+1.235
    02.03.20208.2065+0.3291
    01.03.20207.8774+0.7972
    29.02.20207.0802+0.0194
    28.02.20207.0608-0.0034
    27.02.20207.0642-0.1566
    26.02.20207.2208+7.2208
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот