Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.14944
1inch 0.3915
Aave 46.4812
ABBC Coin 0.07352
AdEx 0.11428
Aelf 0.03616
Aeternity 0.02515
Aidos Kuneen 0.70428
Aion 0.02309
Akropolis 0.003308
Algorand 0.14014
Alpha Finance Lab 0.12554
Amp 0.002364
Ampleforth 0.26118
Ankr 0.002592

Курс Aragon к китайскому юаню

Обновлено: 15.01.2021 23:00:01


	=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1479

макс: 23.0188

за сутки:

21.1119

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.01 23:00	21.1119	-0.1411
15.01 22:50	21.253	-0.0748
15.01 22:40	21.3278	+0.0429
15.01 22:30	21.2849	+0.0634
15.01 22:20	21.2215	+0.1965
15.01 22:10	21.025	+0.1503
15.01 21:50	20.8747	-0.173
15.01 21:40	21.0477	-0.1509
15.01 21:30	21.1986	-0.0365
15.01 21:20	21.2351	+0.1611
15.01 21:10	21.074	+0.102
15.01 21:00	20.972	+0.0014
15.01 20:50	20.9706	-0.252
15.01 20:40	21.2226	+0.029
15.01 20:30	21.1936	-0.0295
15.01 20:20	21.2231	+0.0464
15.01 20:10	21.1767	+0.0506
15.01 20:00	21.1261	-0.0698
15.01 19:50	21.1959	+0.1036
15.01 19:40	21.0923	+0.0115
15.01 19:30	21.0808	-0.3407
15.01 19:20	21.4215	+0.2895
15.01 19:10	21.132	-0.163
15.01 19:00	21.295	-0.2459
15.01 18:50	21.5409	-0.2059
15.01 18:40	21.7468	-0.0814
15.01 18:30	21.8282	+0.0993
15.01 18:20	21.7289	+0.0842
15.01 18:10	21.6447	-0.2953
15.01 18:00	21.94	-0.1516
15.01 17:50	22.0916	-0.407
15.01 17:40	22.4986	-0.0983
15.01 17:30	22.5969	+0.0455
15.01 17:20	22.5514	-0.3436
15.01 17:10	22.895	-0.1238
15.01 17:00	23.0188	+0.2312
15.01 16:50	22.7876	+0.3568
15.01 16:40	22.4308	+0.3927
15.01 16:30	22.0381	-0.032
15.01 16:20	22.0701	+0.0261
15.01 16:10	22.044	+0.1421
15.01 16:00	21.9019	+0.0037
15.01 15:50	21.8982	+0.1004
15.01 15:40	21.7978	-0.119
15.01 15:30	21.9168	+0.056
15.01 15:20	21.8608	-0.1189
15.01 15:10	21.9797	-0.2959
15.01 15:00	22.2756	-0.0758
15.01 14:50	22.3514	+0.1805
15.01 14:40	22.1709	+0.0947
15.01 14:30	22.0762	-0.1766
15.01 14:20	22.2528	+0.4752
15.01 14:10	21.7776	-0.0941
15.01 14:00	21.8717	-0.0771
15.01 13:50	21.9488	-0.2654
15.01 13:40	22.2142	-0.0233
15.01 13:30	22.2375	+0.0096
15.01 13:20	22.2279	-0.044
15.01 13:10	22.2719	+0.2604
15.01 13:00	22.0115	+0.0704
15.01 12:50	21.9411	+0.3153
15.01 12:40	21.6258	-0.1007
15.01 12:30	21.7265	-0.1274
15.01 12:20	21.8539	-0.0317
15.01 12:10	21.8856	-0.0403
15.01 12:00	21.9259	-0.0115
15.01 11:50	21.9374	+0.211
15.01 11:40	21.7264	-0.0365
15.01 11:30	21.7629	-0.1896
15.01 11:20	21.9525	-0.0166
15.01 11:10	21.9691	+0.3349
15.01 11:00	21.6342	+0.2174
15.01 10:50	21.4168	+0.0736
15.01 10:40	21.3432	-0.0093
15.01 10:30	21.3525	-0.5811
15.01 10:20	21.9336	+0.1076
15.01 10:10	21.826	+0.7643
15.01 10:00	21.0617	+0.2831
15.01 09:50	20.7786	+0.1212
15.01 09:40	20.6574	+0.2391
15.01 09:30	20.4183	+0.049
15.01 09:20	20.3693	-0.1197
15.01 09:10	20.489	-0.1359
15.01 08:50	20.6249	+0.0419
15.01 08:40	20.583	+0.2029
15.01 08:30	20.3801	+0.0375
15.01 08:20	20.3426	+0.1947
15.01 08:10	20.1479	-0.1178
15.01 08:00	20.2657	-0.0511
15.01 07:50	20.3168	-0.2753
15.01 07:40	20.5921	+0.1152
15.01 07:30	20.4769	-0.1393
15.01 07:20	20.6162	-0.1032
15.01 07:10	20.7194	+0.0654
15.01 07:00	20.654	-0.1099
15.01 06:50	20.7639	-0.1454
15.01 06:40	20.9093	-0.0352
15.01 06:30	20.9445	+0.0359
15.01 06:20	20.9086	-0.2015
15.01 06:10	21.1101	-0.0876
15.01 05:50	21.1977	+0.0307
15.01 05:40	21.167	-0.0932
15.01 05:30	21.2602	+0.088
15.01 05:20	21.1722	+0.0638
15.01 05:10	21.1084	+0.1247
15.01 05:00	20.9837	-0.1182
15.01 04:50	21.1019	-0.0624
15.01 04:40	21.1643	-0.3207
15.01 04:30	21.485	+0.0056
15.01 04:20	21.4794	+0.1275
15.01 04:10	21.3519	+0.0858
15.01 04:00	21.2661	+0.0461
15.01 03:50	21.22	+0.083
15.01 03:40	21.137	+0.1349
15.01 03:30	21.0021	-0.0106
15.01 03:20	21.0127	-0.1477
15.01 03:10	21.1604	+0.0042
15.01 03:00	21.1562	-0.0128
15.01 02:50	21.169	+0.2928
15.01 02:40	20.8762	-0.0933
15.01 02:30	20.9695	+0.0034
15.01 02:20	20.9661	-0.0139
15.01 02:10	20.98	+0.0566
15.01 02:00	20.9234	+0.2107
15.01 01:50	20.7127	-0.109
15.01 01:40	20.8217	-0.0789
15.01 01:30	20.9006	-0.1926
15.01 01:20	21.0932	-0.222
15.01 01:10	21.3152	+0.1174
15.01 01:00	21.1978	+0.248
15.01 00:50	20.9498	-0.1375
15.01 00:40	21.0873	-0.333
15.01 00:30	21.4203	-0.2121
15.01 00:20	21.6324	-0.0688
15.01 00:10	21.7012	+0.005
15.01 00:00	21.6962	+0.0161
14.01 23:50	21.6801	-0.0291
14.01 23:40	21.7092	-0.037
14.01 23:30	21.7462	-0.006
14.01 23:20	21.7522	+0.0167
14.01 23:10	21.7355	-0.1319
14.01 23:00	21.8674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7884

макс: 24.8131

за неделю:

21.1119

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.01 23:00	21.1119	+0.102
15.01 21:00	20.972	+0.0506
15.01 20:00	21.1261	-0.163
15.01 19:00	21.295	-0.2953
15.01 18:00	21.94	-0.1238
15.01 17:00	23.0188	+0.1421
15.01 16:00	21.9019	-0.2959
15.01 15:00	22.2756	-0.0941
15.01 14:00	21.8717	+0.2604
15.01 13:00	22.0115	-0.0403
15.01 12:00	21.9259	+0.3349
15.01 11:00	21.6342	+0.7643
15.01 10:00	21.0617	-0.1178
15.01 08:00	20.2657	+0.0654
15.01 07:00	20.654	+0.1247
15.01 05:00	20.9837	+0.0858
15.01 04:00	21.2661	+0.0042
15.01 03:00	21.1562	+0.0566
15.01 02:00	20.9234	+0.1174
15.01 01:00	21.1978	+0.005
15.01 00:00	21.6962	-0.1319
14.01 23:00	21.8674	+0.0767
14.01 22:00	21.7211	+0.0119
14.01 21:00	21.7372	+0.0328
14.01 20:00	21.692	-0.0238
14.01 19:00	21.6367	-0.0875
14.01 18:00	21.6909	-0.001
14.01 17:00	21.6328	+0.1195
14.01 16:00	21.4818	+0.0364
14.01 15:00	21.479	+0.0641
14.01 14:00	21.7675	-0.1527
14.01 13:00	21.8874	+0.097
14.01 12:00	21.68	+0.0702
14.01 11:00	21.7231	+0.0017
14.01 10:00	21.8358	-0.0383
14.01 09:00	22.2312	-0.0543
14.01 08:00	21.5045	-0.0267
14.01 07:00	21.1401	+0.0742
14.01 06:00	20.7757	-0.2242
14.01 04:00	21.019	+0.0148
14.01 02:00	21.1266	+0.0476
14.01 00:00	21.4286	+0.0422
13.01 23:00	21.3371	+0.0258
13.01 22:00	21.5911	+0.0467
13.01 21:00	21.3671	+0.0451
13.01 20:00	20.9786	+0.0643
13.01 19:00	20.6561	-0.1097
13.01 18:00	20.5566	+0.0763
13.01 17:00	20.5358	-0.0516
13.01 16:00	20.2528	+0.0897
13.01 14:00	20.1501	+0.0814
13.01 13:00	20.0513	+0.0143
13.01 12:00	20.4154	-0.0361
13.01 11:00	20.4143	+0.0138
13.01 10:00	20.1081	+0.0933
13.01 09:00	19.8058	+0.0975
13.01 08:00	19.7884	-0.4191
13.01 07:00	20.3947	+0.0557
13.01 06:00	20.1562	+0.3777
13.01 05:00	19.9385	+0.0884
13.01 04:00	19.9131	+0.0273
13.01 03:00	20.3641	-0.0768
13.01 02:00	20.2932	-0.0809
13.01 01:00	20.788	-0.0437
13.01 00:00	20.7392	-0.1792
12.01 23:00	20.7983	-0.1198
12.01 22:00	21.1878	-0.0049
12.01 21:00	20.9978	+0.0122
12.01 20:00	20.5159	+0.1299
12.01 19:00	20.2727	+0.0681
12.01 18:00	19.9417	+0.1944
12.01 17:00	19.9266	+0.0656
12.01 16:00	20.7819	+0.0578
12.01 14:00	20.6408	+0.0199
12.01 13:00	21.1914	-0.0953
12.01 10:00	21.5229	+0.2093
12.01 09:00	21.3426	+0.1689
12.01 08:00	20.9446	-0.0866
12.01 06:00	20.7696	+0.1243
12.01 05:00	20.7253	-0.1526
12.01 04:00	21.5172	-0.013
12.01 01:00	20.7747	-0.0249
12.01 00:00	20.8027	-0.067
11.01 23:00	20.3578	-0.149
11.01 22:00	20.9449	+0.0399
11.01 21:00	20.9301	-0.1576
11.01 20:00	20.0217	-0.2008
11.01 19:00	20.4397	+0.0007
11.01 18:00	21.2426	-0.4974
11.01 17:00	21.2607	+0.1189
11.01 16:00	21.5181	-0.1572
11.01 15:00	21.8327	-0.3381
11.01 14:00	22.2935	+0.2662
11.01 13:00	22.432	-0.0791
11.01 12:00	22.2193	+0.1365
11.01 11:00	21.6862	-0.0932
11.01 10:00	21.0036	-0.1012
11.01 09:00	21.3073	-0.0005
11.01 08:00	21.7965	+0.0014
11.01 06:00	23.0088	-0.168
11.01 05:00	23.1516	-0.4436
11.01 03:00	24.6262	+0.174
11.01 02:00	23.9692	+0.0573
11.01 01:00	23.5244	-0.0416
10.01 23:00	23.1526	+0.1729
10.01 22:00	23.0165	+0.0625
10.01 21:00	23.3678	-0.2814
10.01 20:00	24.8131	+0.2374
10.01 19:00	23.5786	-0.0758
10.01 17:00	23.0739	-0.0226
10.01 16:00	22.7218	-0.2939
10.01 15:00	22.3246	-0.2494
10.01 14:00	23.7914	-0.4527
10.01 13:00	24.3276	-0.1446
10.01 12:00	24.021	+0.0243
10.01 11:00	24.1549	+0.0661
10.01 10:00	23.9068	-0.1333
10.01 09:00	24.0607	+0.1303
10.01 08:00	23.9111	+0.0372
10.01 07:00	23.9052	-0.0072
10.01 06:00	23.9083	+0.0698
10.01 04:00	23.6464	-0.0019
10.01 03:00	22.6511	+0.1429
10.01 02:00	23.0806	+0.0177
10.01 01:00	23.1399	-0.0552
10.01 00:00	22.7806	+0.0297
09.01 22:00	22.9027	+0.1196
09.01 21:00	22.3082	-0.0925
09.01 19:00	22.2409	-0.1018
09.01 18:00	22.3169	+0.4156
09.01 17:00	21.9564	+0.2142
09.01 16:00	22.0061	+0.0872
09.01 15:00	21.6409	+0.0223
09.01 14:00	21.6197	-0.0401
09.01 13:00	21.5294	+0.072
09.01 12:00	21.5654	-0.116
09.01 11:00	21.0889	-0.0092
09.01 10:00	20.8553	+0.1018
09.01 09:00	20.9825	+0.0569
09.01 08:00	21.5093	-0.0225
09.01 07:00	21.7013	+0.2551
09.01 06:00	20.9447	+0.0032
09.01 05:00	20.7907	-0.1246
09.01 04:00	21.1178	-0.0118
09.01 03:00	21.636	+0.0961
09.01 02:00	21.3557	+0.0248
09.01 01:00	21.139	-0.0124
09.01 00:00	20.9584	+0.0448
08.01 23:00	21.5228

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 17.7223

макс: 24.8131

за месяц:

21.1119

Таблица изменений курса aragon : показать

Дата	Курс	+/-
14.01.2021	21.5035	+0.9513
13.01.2021	20.5522	-0.2823
12.01.2021	20.8345	-0.7025
11.01.2021	21.537	-2.0818
10.01.2021	23.6188	+1.7665
09.01.2021	21.8523	+0.0023
08.01.2021	21.85	-1.3924
07.01.2021	23.2424	+1.1761
06.01.2021	22.0663	+0.8992
05.01.2021	21.1671	+0.5055
04.01.2021	20.6616	+0.3319
03.01.2021	20.3297	-0.1614
02.01.2021	20.4911	-0.3842
01.01.2021	20.8753	+1.1566
31.12.2020	19.7187	+0.1712
30.12.2020	19.5475	+0.2596
29.12.2020	19.2879	-0.5047
28.12.2020	19.7926	+0.8952
27.12.2020	18.8974	+0.2046
26.12.2020	18.6928	+0.0201
25.12.2020	18.6727	+0.9504
24.12.2020	17.7223	-0.8353
23.12.2020	18.5576	-0.4512
22.12.2020	19.0088	-0.4043
21.12.2020	19.4131	-1.0959
20.12.2020	20.509	-0.3622
19.12.2020	20.8712	+0.2587
18.12.2020	20.6125	+0.1763
17.12.2020	20.4362	+0.1892
16.12.2020	20.247	+0.3255
15.12.2020	19.9215

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
14.01.2021	21.5035	+0.9513
13.01.2021	20.5522	-0.2823
12.01.2021	20.8345	-0.7025
11.01.2021	21.537	-2.0818
10.01.2021	23.6188	+1.7665
09.01.2021	21.8523	+0.0023
08.01.2021	21.85	-1.3924
07.01.2021	23.2424	+1.1761
06.01.2021	22.0663	+0.8992
05.01.2021	21.1671	+0.5055
04.01.2021	20.6616	+0.3319
03.01.2021	20.3297	-0.1614
02.01.2021	20.4911	-0.3842
01.01.2021	20.8753	+1.1566
31.12.2020	19.7187	+0.1712
30.12.2020	19.5475	+0.2596
29.12.2020	19.2879	-0.5047
28.12.2020	19.7926	+0.8952
27.12.2020	18.8974	+0.2046
26.12.2020	18.6928	+0.0201
25.12.2020	18.6727	+0.9504
24.12.2020	17.7223	-0.8353
23.12.2020	18.5576	-0.4512
22.12.2020	19.0088	-0.4043
21.12.2020	19.4131	-1.0959
20.12.2020	20.509	-0.3622
19.12.2020	20.8712	+0.2587
18.12.2020	20.6125	+0.1763
17.12.2020	20.4362	+0.1892
16.12.2020	20.247	+0.3255
15.12.2020	19.9215	+0.6059
14.12.2020	19.3156	-0.5021
13.12.2020	19.8177	+0.3465
12.12.2020	19.4712	+0.4206
11.12.2020	19.0506	-0.8312
10.12.2020	19.8818	-0.3184
09.12.2020	20.2002	-1.1683
08.12.2020	21.3685	-0.7159
07.12.2020	22.0844	+0.2798
06.12.2020	21.8046	+0.7369
05.12.2020	21.0677	-0.5406
04.12.2020	21.6083	-0.6187
03.12.2020	22.227	+0.2052
02.12.2020	22.0218	-0.4821
01.12.2020	22.5039	+0.5414
30.11.2020	21.9625	+0.6045
29.11.2020	21.358	+0.1908
28.11.2020	21.1672	+0.3234
27.11.2020	20.8438	-0.4964
26.11.2020	21.3402	-4.2961
25.11.2020	25.6363	-1.3354
24.11.2020	26.9717	+0.1213
23.11.2020	26.8504	+1.1728
22.11.2020	25.6776	+4.0152
21.11.2020	21.6624	+1.0436
20.11.2020	20.6188	+0.1085
19.11.2020	20.5103	-1.0334
18.11.2020	21.5437	-0.1917
17.11.2020	21.7354	+0.2098
16.11.2020	21.5256	-0.0725
15.11.2020	21.5981	-0.5169
14.11.2020	22.115	-0.1401
13.11.2020	22.2551	-0.1498
12.11.2020	22.4049	+0.2491
11.11.2020	22.1558	+0.9981
10.11.2020	21.1577	+0.8776
09.11.2020	20.2801	+0.5525
08.11.2020	19.7276	-0.7988
07.11.2020	20.5264	+0.602
06.11.2020	19.9244	+1.3206
05.11.2020	18.6038	-0.0598
04.11.2020	18.6636	-0.5112
03.11.2020	19.1748	-1.1148
02.11.2020	20.2896	-0.3128
01.11.2020	20.6024	-0.0652
31.10.2020	20.6676	+0.7905
30.10.2020	19.8771	-0.9779
29.10.2020	20.855	-1.0547
28.10.2020	21.9097	+0.0017
27.10.2020	21.908	+1.0509
26.10.2020	20.8571	-0.6061
25.10.2020	21.4632	-0.61
24.10.2020	22.0732	+0.4847
23.10.2020	21.5885	+1.2101
22.10.2020	20.3784	+0.5472
21.10.2020	19.8312	-0.6949
20.10.2020	20.5261	-1.2555
19.10.2020	21.7816	-0.316
18.10.2020	22.0976	+0.421
17.10.2020	21.6766	+21.6766
16.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот