Меню сайта

Курс Aragon к китайскому юаню

Обновлено: 24.07.2019 11:20:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Обменять aragon на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1735
    макс: 5.9997
    за сутки:
    5.4126

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.07 11:205.4126+0.0124
    24.07 11:105.4002+0.0016
    24.07 11:005.3986+0.0038
    24.07 10:505.3948+0.005
    24.07 10:405.3898-0.04
    24.07 10:305.4298-0.0067
    24.07 10:205.4365-0.0052
    24.07 10:105.4417-0.0077
    24.07 10:005.4494+0.0014
    24.07 09:505.448-0.007
    24.07 09:405.455-0.0072
    24.07 09:305.4622+0.0024
    24.07 09:205.4598+0.006
    24.07 09:105.4538+0.0013
    24.07 09:005.4525+0.0083
    24.07 08:505.4442+0.0001
    24.07 08:405.4441+0.0039
    24.07 08:305.4402+0.0255
    24.07 08:205.4147-0.0024
    24.07 08:105.4171-0.0026
    24.07 08:005.4197+0.0068
    24.07 07:505.4129+0.0116
    24.07 07:405.4013-0.0043
    24.07 07:305.4056-0.0249
    24.07 07:205.4305+0.0071
    24.07 07:105.4234-0.0138
    24.07 07:005.4372+0.024
    24.07 06:505.4132-0.0048
    24.07 06:405.418+0.0044
    24.07 06:305.4136+0.0012
    24.07 06:205.4124-0.0291
    24.07 06:105.4415-0.0082
    24.07 06:005.4497+0.0061
    24.07 05:505.4436+0.0368
    24.07 05:405.4068+0.2296
    24.07 05:305.1772+0.0037
    24.07 05:205.1735-0.0212
    24.07 05:105.1947-0.088
    24.07 05:005.2827-0.0383
    24.07 04:505.321-0.0071
    24.07 04:405.3281-0.0035
    24.07 04:305.3316+0.0031
    24.07 04:205.3285-0.0089
    24.07 04:105.3374+0.0099
    24.07 04:005.3275-0.0003
    24.07 03:505.3278-0.0015
    24.07 03:405.3293+0.0003
    24.07 03:305.329-0.1422
    24.07 03:205.4712-0.1015
    24.07 03:105.5727-0.0747
    24.07 03:005.6474+0.0372
    24.07 02:505.6102-0.0112
    24.07 02:405.6214-0.0149
    24.07 02:305.6363-0.0256
    24.07 02:205.6619-0.0159
    24.07 02:105.6778-0.0489
    24.07 02:005.7267+0.0444
    24.07 01:505.6823-0.0102
    24.07 01:405.6925-0.0236
    24.07 01:305.7161+0.0098
    24.07 01:205.7063-0.0063
    24.07 01:105.7126-0.001
    24.07 01:005.7136+0.015
    24.07 00:505.6986-0.0046
    24.07 00:405.7032-0.016
    24.07 00:305.7192-0.0208
    24.07 00:205.74-0.1027
    24.07 00:105.8427-0.1359
    24.07 00:005.9786-0.0211
    23.07 23:505.9997+0.2004
    23.07 23:405.7993+0.0023
    23.07 23:305.797-0.0099
    23.07 23:205.8069+0.0142
    23.07 23:105.7927+0.0213
    23.07 23:005.7714-0.0024
    23.07 22:505.7738+0.0551
    23.07 22:405.7187+0.0212
    23.07 22:305.6975+0.0022
    23.07 22:205.6953-0.0171
    23.07 22:105.7124+0.0127
    23.07 22:005.6997+0.0003
    23.07 21:505.6994+0.1468
    23.07 21:405.5526-0.1871
    23.07 21:305.7397+0.0156
    23.07 21:205.7241+0.0335
    23.07 21:105.6906+0.0172
    23.07 21:005.6734+0.0091
    23.07 20:505.6643+0.0001
    23.07 20:405.6642-0.0273
    23.07 20:305.6915-0.0081
    23.07 20:205.6996+0.0013
    23.07 20:105.6983-0.0005
    23.07 20:005.6988-0.0098
    23.07 19:505.7086+0.0264
    23.07 19:405.6822+0.0585
    23.07 19:305.6237-0.1549
    23.07 19:205.7786+0.0137
    23.07 19:105.7649+0.2434
    23.07 19:005.5215+0.1068
    23.07 18:505.4147-0.1654
    23.07 18:405.5801-0.0354
    23.07 18:305.6155+0.0885
    23.07 18:205.527-0.0682
    23.07 18:105.5952+0.014
    23.07 18:005.5812+0.0251
    23.07 17:505.5561-0.0064
    23.07 17:405.5625+0.0114
    23.07 17:305.5511+0.0181
    23.07 17:205.533-0.1667
    23.07 17:105.6997+0.1568
    23.07 17:005.5429+0.0083
    23.07 16:505.5346-0.003
    23.07 16:405.5376-0.023
    23.07 16:305.5606-0.0193
    23.07 16:205.5799+0.0433
    23.07 16:105.5366-0.0185
    23.07 16:005.5551-0.0317
    23.07 15:505.5868+0.0033
    23.07 15:405.5835-0.0014
    23.07 15:305.5849-0.0035
    23.07 15:205.5884-0.0089
    23.07 15:105.5973-0.0025
    23.07 15:005.5998+0.0028
    23.07 14:505.597+0.0042
    23.07 14:405.5928+0.0731
    23.07 14:305.5197-0.0077
    23.07 14:205.5274+0.0056
    23.07 14:105.5218+0.0258
    23.07 14:005.496+0.0122
    23.07 13:505.4838+0.0021
    23.07 13:405.4817-0.0192
    23.07 13:305.5009+0.0038
    23.07 13:205.4971-0.0106
    23.07 13:105.5077+0.0064
    23.07 13:005.5013-0.0027
    23.07 12:505.504+0.0061
    23.07 12:405.4979+0.0028
    23.07 12:305.4951+0.0189
    23.07 12:205.4762-0.0286
    23.07 12:105.5048+0.0141
    23.07 12:005.4907-0.015
    23.07 11:505.5057-0.0143
    23.07 11:405.52-0.0182
    23.07 11:305.5382-0.0167
    23.07 11:205.5549
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0089
    макс: 5.9997
    за неделю:
    5.4126

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0016
    24.07 11:005.3986-0.0077
    24.07 10:005.4494+0.0013
    24.07 09:005.4525-0.0026
    24.07 08:005.4197-0.0138
    24.07 07:005.4372-0.0082
    24.07 06:005.4497-0.088
    24.07 05:005.2827+0.0099
    24.07 04:005.3275-0.0747
    24.07 03:005.6474-0.0489
    24.07 02:005.7267-0.001
    24.07 01:005.7136-0.1359
    24.07 00:005.9786+0.0213
    23.07 23:005.7714+0.0127
    23.07 22:005.6997+0.0172
    23.07 21:005.6734-0.0005
    23.07 20:005.6988+0.2434
    23.07 19:005.5215+0.014
    23.07 18:005.5812+0.1568
    23.07 17:005.5429-0.0185
    23.07 16:005.5551-0.0025
    23.07 15:005.5998+0.0258
    23.07 14:005.496+0.0064
    23.07 13:005.5013+0.0141
    23.07 12:005.4907-0.0076
    23.07 11:005.5471+0.0441
    23.07 10:005.5426+0.017
    23.07 09:005.6-0.0008
    23.07 08:005.6473-0.0113
    23.07 07:005.6615+0.0047
    23.07 06:005.6701+0.0114
    23.07 05:005.6389-0.0121
    23.07 04:005.6546-0.0057
    23.07 03:005.6598+0.0081
    23.07 02:005.6465-0.0098
    23.07 01:005.6356+0.0106
    23.07 00:005.6583+0.0506
    22.07 23:005.4603+0.0075
    22.07 22:005.5926+0.1322
    22.07 21:005.4233+0.071
    22.07 20:005.5267-0.0208
    22.07 19:005.6072+0.0017
    22.07 18:005.4606-0.109
    22.07 17:005.6744+0.0564
    22.07 16:005.5649+0.0146
    22.07 15:005.5223+0.006
    22.07 14:005.549-0.0089
    22.07 13:005.4773+0.1016
    22.07 12:005.3833-0.0765
    22.07 11:005.2755-0.0055
    22.07 10:005.0729+0.0115
    22.07 09:005.0622-0.0118
    22.07 08:005.0547-0.083
    22.07 07:005.2928-0.0048
    22.07 06:005.4486+0.0014
    22.07 05:005.3486+0.0275
    22.07 04:005.2207+0.0149
    22.07 03:005.2087+0.0185
    22.07 02:005.1966+0.0529
    22.07 01:005.2093+0.0262
    22.07 00:005.2535-0.0045
    21.07 23:005.1398+0.0089
    21.07 22:005.3095-0.0002
    21.07 04:005.2387-0.0086
    21.07 03:005.2495+0.0261
    21.07 02:005.3225+0.0129
    21.07 01:005.3173+0.0002
    21.07 00:005.2773+0.0043
    20.07 23:005.355-0.0106
    20.07 22:005.428+0.0104
    20.07 21:005.4589+0.0677
    20.07 20:005.453+0.0186
    20.07 19:005.3821-0.0298
    20.07 18:005.3706-0.0281
    20.07 17:005.4962+0.0024
    20.07 16:005.421-0.0124
    20.07 15:005.5375-0.0062
    20.07 14:005.5511-0.0106
    20.07 13:005.3703+0.0175
    20.07 12:005.356-0.0102
    20.07 11:005.3861-0.0115
    20.07 10:005.2892+0.0017
    20.07 09:005.4638-0.0033
    20.07 08:005.4723+0.005
    20.07 07:005.4406+0.047
    20.07 06:005.2647+0.0128
    20.07 05:005.3618+0.0049
    20.07 04:005.3726-0.0119
    20.07 03:005.4108+0.0287
    20.07 02:005.3693+0.0084
    20.07 01:005.3459+0.0592
    20.07 00:005.4052+0.0147
    19.07 23:005.2984-0.0114
    19.07 22:005.4836+0.0017
    19.07 21:005.7391-0.0592
    19.07 20:005.8058-0.0131
    19.07 19:005.7239-0.0136
    19.07 18:005.7252-0.0021
    19.07 17:005.5205-0.0814
    19.07 16:005.7195+0.2793
    19.07 15:005.5643-0.1823
    19.07 14:005.4987+0.1189
    19.07 13:005.3712+0.2766
    19.07 12:005.0723+0.0406
    19.07 11:005.4214-0.1707
    19.07 10:005.3812-0.0098
    19.07 09:005.4553-0.0015
    19.07 08:005.44-0.0163
    19.07 07:005.5605+0.0195
    19.07 06:005.5765-0.0109
    19.07 05:005.5564+0.022
    19.07 04:005.6041-0.0266
    19.07 03:005.6143+0.027
    19.07 02:005.6361-0.1568
    19.07 01:005.8045+0.0162
    19.07 00:005.9553+0.0483
    18.07 23:005.9048+0.2469
    18.07 22:005.671-0.0004
    18.07 21:005.6452-0.0004
    18.07 20:005.7766-0.0045
    18.07 19:005.4343+0.5265
    18.07 18:005.4846-0.0253
    18.07 17:005.0914-0.1553
    18.07 16:005.193-0.028
    18.07 15:005.414-0.0016
    18.07 14:005.2756+0.0086
    18.07 13:005.3411+0.0036
    18.07 12:005.328-0.0198
    18.07 11:005.2101-0.0005
    18.07 10:005.1964-0.001
    18.07 09:005.1231-0.1929
    18.07 08:005.3237+0.0064
    18.07 07:005.3012-0.0176
    18.07 06:005.1071-0.0113
    18.07 05:005.0942+0.0284
    18.07 04:005.0089+0.0022
    18.07 03:005.1049-0.0332
    18.07 02:005.288+0.0222
    18.07 01:005.3592-0.0132
    18.07 00:005.262-0.0561
    17.07 23:005.3376+0.0651
    17.07 22:005.2061-0.0496
    17.07 21:005.3592-0.0462
    17.07 20:005.5449+0.1876
    17.07 19:005.3526-0.0079
    17.07 18:005.2835+0.0315
    17.07 17:005.2602-0.0791
    17.07 16:005.4194-0.0277
    17.07 15:005.6099+0.0329
    17.07 14:005.3404-0.5224
    17.07 13:005.7365+0.0076
    17.07 12:005.1784
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.2883
    макс: 5.9997
    за месяц:
    5.4126
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.07.20195.6287+0.208
    22.07.20195.4207+0.2682
    21.07.20195.1525-0.2497
    20.07.20195.4022-0.1239
    19.07.20195.5261+0.1173
    18.07.20195.4088+0.1141
    17.07.20195.2947-0.072
    16.07.20195.3667+0.2398
    15.07.20195.1269+0.1541
    14.07.20194.9728-0.1422
    13.07.20195.115-0.2119
    12.07.20195.3269+0.3394
    11.07.20194.9875-0.5093
    10.07.20195.4968+0.181
    09.07.20195.3158+0.7381
    08.07.20194.5777+0.2229
    07.07.20194.3548-0.1533
    06.07.20194.5081-0.1578
    05.07.20194.6659-0.2075
    04.07.20194.8734+0.3172
    03.07.20194.5562+0.4131
    02.07.20194.1431+0.2044
    01.07.20193.9387+0.1801
    30.06.20193.7586+0.1935
    29.06.20193.5651+0.2768
    28.06.20193.2883-0.3248
    27.06.20193.6131-0.0859
    26.06.20193.699-0.0338
    25.06.20193.7328-0.0725
    24.06.20193.8053-0.2189
    23.06.20194.0242
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 3.2883
    макс: 5.9997
    за квартал:
    5.4126
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.07.20195.6287+0.208
    22.07.20195.4207+0.2682
    21.07.20195.1525-0.2497
    20.07.20195.4022-0.1239
    19.07.20195.5261+0.1173
    18.07.20195.4088+0.1141
    17.07.20195.2947-0.072
    16.07.20195.3667+0.2398
    15.07.20195.1269+0.1541
    14.07.20194.9728-0.1422
    13.07.20195.115-0.2119
    12.07.20195.3269+0.3394
    11.07.20194.9875-0.5093
    10.07.20195.4968+0.181
    09.07.20195.3158+0.7381
    08.07.20194.5777+0.2229
    07.07.20194.3548-0.1533
    06.07.20194.5081-0.1578
    05.07.20194.6659-0.2075
    04.07.20194.8734+0.3172
    03.07.20194.5562+0.4131
    02.07.20194.1431+0.2044
    01.07.20193.9387+0.1801
    30.06.20193.7586+0.1935
    29.06.20193.5651+0.2768
    28.06.20193.2883-0.3248
    27.06.20193.6131-0.0859
    26.06.20193.699-0.0338
    25.06.20193.7328-0.0725
    24.06.20193.8053-0.2189
    23.06.20194.0242-0.0806
    22.06.20194.1048+0.0604
    21.06.20194.0444-0.149
    20.06.20194.1934-0.2293
    19.06.20194.4227+0.0165
    18.06.20194.4062-0.0395
    17.06.20194.4457-0.0674
    16.06.20194.5131-0.3601
    15.06.20194.8732-0.2374
    14.06.20195.1106+0.3608
    13.06.20194.7498+0.1278
    12.06.20194.622+0.0764
    11.06.20194.5456+0.0615
    10.06.20194.4841-0.05
    09.06.20194.5341-0.2613
    08.06.20194.7954-0.0343
    07.06.20194.8297+0.0586
    06.06.20194.7711-0.048
    05.06.20194.8191-0.1822
    04.06.20195.0013-0.5006
    03.06.20195.5019+0.1124
    02.06.20195.3895+0.3085
    01.06.20195.081+0.4018
    31.05.20194.6792-0.2987
    30.05.20194.9779-0.0676
    29.05.20195.0455-0.0688
    28.05.20195.1143+0.0013
    27.05.20195.113+0.2947
    26.05.20194.8183-0.0604
    25.05.20194.8787+0.0358
    24.05.20194.8429+0.1732
    23.05.20194.6697-0.0771
    22.05.20194.7468-0.0338
    21.05.20194.7806-0.0881
    20.05.20194.8687-0.2744
    19.05.20195.1431+0.1444
    18.05.20194.9987-0.2186
    17.05.20195.2173-0.616
    16.05.20195.8333+0.1295
    15.05.20195.7038

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »