Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 69626.98
- Эфириум 3526.21
- Tether 1.0003
- Binance Coin 609.48
- Solana 183.67
- Lido Staked ETH 3519.58
- Рипл 0.61394
- USD Coin 1
- Dogecoin 0.21344
- Cardano 0.63902
- Avalanche 53.217
- SHIBA INU 3.066E-5
- Tokamak Network 4.8387
- Polkadot 9.4036
- Bitcoin Cash 593.27
- ChainLink 18.8023
- Wrapped Bitcoin 69814.17
- Wrapped TRON 0.12003
- TRON 0.11963
- Matic Network 0.98661
Курс Aragon к китайскому юаню
Обновлено: 29.03.2024 13:10:01
Стоимость Aragon (ANT) на текущий момент составляет 64.5417 CNY, а общий объем торгов за 24 часа – 41 339 708 CNY.
Рыночная капитализация составляет 2 786 862 515 CNY. За последние 24 часа курс Aragon относительно китайского юаня снизился на -1.79%. Изменение за неделю составило +2.32%.
= | ||
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
|
33% | 67% |
Графики
Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.4244макс: 65.971за сутки:
64.5417 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:10 64.5417 -0.125 29.03 13:00 64.6667 +0.0543 29.03 12:50 64.6124 -0.0226 29.03 12:40 64.635 -0.1239 29.03 12:30 64.7589 -0.1027 29.03 12:20 64.8616 -0.0191 29.03 12:10 64.8807 +0.1034 29.03 12:03 64.7773 -0.0291 29.03 12:00 64.8064 -0.0247 29.03 11:50 64.8311 -0.0025 29.03 11:40 64.8336 +0.2721 29.03 11:30 64.5615 +0.0009 29.03 11:20 64.5606 -0.0854 29.03 11:10 64.646 +0.2216 29.03 11:00 64.4244 -0.3118 29.03 10:50 64.7362 -0.3251 29.03 10:40 65.0613 -0.3376 29.03 10:30 65.3989 -0.0343 29.03 10:20 65.4332 -0.0517 29.03 10:10 65.4849 +0.067 29.03 10:03 65.4179 +0.0016 29.03 10:00 65.4163 -0.0862 29.03 09:50 65.5025 +0.1148 29.03 09:40 65.3877 +0.045 29.03 09:30 65.3427 +0.064 29.03 09:20 65.2787 +0.071 29.03 09:10 65.2077 -0.0889 29.03 09:00 65.2966 +0.085 29.03 08:50 65.2116 -0.0508 29.03 08:40 65.2624 -0.0639 29.03 08:30 65.3263 -0.189 29.03 08:20 65.5153 -0.0099 29.03 08:10 65.5252 +0.1592 29.03 08:03 65.366 -0.0438 29.03 08:00 65.4098 -0.1896 29.03 07:50 65.5994 +0.0726 29.03 07:40 65.5268 +0.1238 29.03 07:30 65.403 +0.0957 29.03 07:20 65.3073 -0.0578 29.03 07:10 65.3651 +0.0284 29.03 07:00 65.3367 +0.0338 29.03 06:50 65.3029 +0.029 29.03 06:40 65.2739 +0.1271 29.03 06:30 65.1468 -0.3237 29.03 06:20 65.4705 +0.0958 29.03 06:10 65.3747 +0.0547 29.03 06:03 65.32 -0.0158 29.03 06:00 65.3358 +0.0927 29.03 05:50 65.2431 -0.0559 29.03 05:40 65.299 +0.0461 29.03 05:30 65.2529 -0.0044 29.03 05:20 65.2573 -0.0574 29.03 05:10 65.3147 -0.1948 29.03 05:00 65.5095 -0.1458 29.03 04:50 65.6553 +0.0353 29.03 04:40 65.62 -0.0154 29.03 04:30 65.6354 +0.1075 29.03 04:20 65.5279 +0.1372 29.03 04:10 65.3907 +0.0987 29.03 04:03 65.292 +0.0178 29.03 04:00 65.2742 +0.0058 29.03 03:50 65.2684 -0.0094 29.03 03:40 65.2778 +0.0332 29.03 03:30 65.2446 +0.0443 29.03 03:20 65.2003 -0.0815 29.03 03:10 65.2818 -0.0581 29.03 03:00 65.3399 -0.0069 29.03 02:50 65.3468 -0.1242 29.03 02:40 65.471 -0.1007 29.03 02:30 65.5717 -0.0435 29.03 02:20 65.6152 +0.1536 29.03 02:10 65.4616 -0.0097 29.03 02:03 65.4713 -0.0074 29.03 02:00 65.4787 +0.1612 29.03 01:50 65.3175 +0.0714 29.03 01:40 65.2461 +0.0571 29.03 01:30 65.189 +0.0947 29.03 01:20 65.0943 -0.1384 29.03 01:10 65.2327 -0.1204 29.03 01:00 65.3531 -0.1104 29.03 00:50 65.4635 -0.0562 29.03 00:40 65.5197 -0.0733 29.03 00:30 65.593 +0.0578 29.03 00:20 65.5352 +0.1128 29.03 00:10 65.4224 +0.1012 29.03 00:03 65.3212 -0.0165 29.03 00:00 65.3377 -0.0274 28.03 23:50 65.3651 +0.1108 28.03 23:40 65.2543 +0.0183 28.03 23:30 65.236 +0.0203 28.03 23:20 65.2157 -0.1539 28.03 23:10 65.3696 -0.0548 28.03 23:00 65.4244 +0.0053 28.03 22:50 65.4191 +0.0195 28.03 22:40 65.3996 +0.0596 28.03 22:30 65.34 +0.0295 28.03 22:20 65.3105 -0.0363 28.03 22:10 65.3468 +0.1422 28.03 22:03 65.2046 +0.0597 28.03 22:00 65.1449 -0.0592 28.03 21:50 65.2041 +0.0707 28.03 21:40 65.1334 -0.1097 28.03 21:30 65.2431 -0.0231 28.03 21:20 65.2662 +0.1219 28.03 21:10 65.1443 -0.007 28.03 21:00 65.1513 +0.0167 28.03 20:50 65.1346 +0.0354 28.03 20:40 65.0992 +0.0414 28.03 20:30 65.0578 -0.1205 28.03 20:20 65.1783 -0.0289 28.03 20:10 65.2072 -0.0378 28.03 20:03 65.245 -0.0196 28.03 20:00 65.2646 -0.04 28.03 19:50 65.3046 -0.115 28.03 19:40 65.4196 -0.0343 28.03 19:30 65.4539 +0.0782 28.03 19:20 65.3757 -0.0138 28.03 19:10 65.3895 -0.2121 28.03 19:00 65.6016 +0.1657 28.03 18:50 65.4359 +0.033 28.03 18:40 65.4029 -0.1467 28.03 18:30 65.5496 -0.1249 28.03 18:20 65.6745 -0.2965 28.03 18:10 65.971 +0.0461 28.03 18:03 65.9249 +0.0602 28.03 18:00 65.8647 +0.0482 28.03 17:50 65.8165 -0.0692 28.03 17:40 65.8857 +0.4162 28.03 17:30 65.4695 +0.0265 28.03 17:20 65.443 -0.2336 28.03 17:10 65.6766 +0.0806 28.03 17:00 65.596 -0.1559 28.03 16:50 65.7519 -0.0437 28.03 16:40 65.7956 +0.4219 28.03 16:30 65.3737 +0.1629 28.03 16:20 65.2108 -0.1322 28.03 16:10 65.343 -0.0586 28.03 16:03 65.4016 +0.2333 28.03 16:00 65.1683 -0.1315 28.03 15:50 65.2998 +0.0338 28.03 15:40 65.266 -0.2082 28.03 15:30 65.4742 +0.0551 28.03 15:20 65.4191 -0.2367 28.03 15:10 65.6558 +0.1383 28.03 15:00 65.5175 +0.0765 28.03 14:50 65.441 -0.1889 28.03 14:40 65.6299 -0.0864 28.03 14:30 65.7163 -0.0113 28.03 14:20 65.7276 +0.1118 28.03 14:10 65.6158 -0.1118 28.03 14:03 65.7276 +0.0083 28.03 14:00 65.7193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.9896макс: 66.999за неделю:
64.5417 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:10 64.5417 +0.0543 29.03 12:50 64.6124 -0.0247 29.03 11:50 64.8311 -0.3118 29.03 10:50 64.7362 -0.0862 29.03 09:50 65.5025 +0.085 29.03 08:50 65.2116 -0.1896 29.03 07:50 65.5994 +0.0338 29.03 06:50 65.3029 +0.0927 29.03 05:50 65.2431 -0.1458 29.03 04:50 65.6553 +0.0058 29.03 03:50 65.2684 -0.0069 29.03 02:50 65.3468 +0.1612 29.03 01:50 65.3175 -0.1104 29.03 00:50 65.4635 -0.0274 28.03 23:50 65.3651 +0.0053 28.03 22:50 65.4191 -0.0592 28.03 21:50 65.2041 +0.0167 28.03 20:50 65.1346 -0.04 28.03 19:50 65.3046 +0.1657 28.03 18:50 65.4359 +0.0482 28.03 17:50 65.8165 -0.1559 28.03 16:50 65.7519 -0.1315 28.03 15:50 65.2998 +0.0765 28.03 14:50 65.441 +0.0296 28.03 13:50 65.6897 +0.0116 28.03 12:50 65.7253 -0.173 28.03 11:50 65.7317 +0.0225 28.03 10:50 65.5455 +0.0595 28.03 09:50 65.3598 -0.1083 28.03 08:50 64.6648 +0.051 28.03 07:50 64.4149 +0.2931 28.03 06:50 63.6344 +0.0319 28.03 05:50 63.5674 -0.0408 28.03 04:50 64.1751 +0.1415 28.03 03:50 64.2767 +0.3162 28.03 02:50 63.8932 +0.0906 28.03 01:50 64.3956 -0.2033 28.03 00:50 64.4214 -0.0355 27.03 23:50 64.4306 +0.1962 27.03 22:50 63.7901 -0.4473 27.03 21:50 63.8083 -0.0545 27.03 20:50 64.3609 +0.0503 27.03 19:50 64.3356 -0.3095 27.03 18:50 64.6252 -0.0488 27.03 17:50 65.0244 -0.279 27.03 16:50 65.6629 +0.1069 27.03 15:50 65.2861 -0.0767 27.03 14:50 65.7249 +0.0434 27.03 13:50 65.5286 +0.1812 27.03 12:50 65.1852 -0.3124 27.03 11:50 65.3717 -0.1718 27.03 10:50 65.3558 +0.1468 27.03 09:50 65.88 +0.029 27.03 08:50 66.0692 -0.2573 27.03 07:50 65.9942 -0.0113 27.03 06:50 66.1138 +0.2323 27.03 05:50 66.0427 -0.1466 27.03 04:50 66.1015 +0.0476 27.03 03:50 66.0466 -0.011 27.03 02:50 65.6446 +0.1303 27.03 01:50 65.6091 -0.119 27.03 00:50 65.6787 -0.239 26.03 23:50 65.4671 -0.1293 26.03 22:50 65.3979 -0.0849 26.03 21:50 65.7253 -0.1237 26.03 20:50 65.536 +0.0898 26.03 19:50 64.8971 -0.0762 26.03 18:50 65.6793 +0.3047 26.03 17:50 65.387 +0.0025 26.03 16:50 66.1662 -0.2108 26.03 15:50 66.6721 -0.0142 26.03 14:50 66.5301 +0.0295 26.03 13:50 66.7566 +0.0694 26.03 12:50 66.999 +0.0189 26.03 11:50 66.8476 -0.4629 26.03 10:50 66.9946 +0.0712 26.03 09:50 66.3442 -0.0815 26.03 08:50 66.4148 +0.0443 26.03 07:50 66.4067 -0.1347 26.03 06:50 66.3994 +0.2228 26.03 05:50 66.0081 +0.0284 26.03 04:50 66.0208 -0.0571 26.03 03:50 65.9593 +0.0417 26.03 02:50 65.3545 -0.0096 26.03 01:50 66.0348 -0.1039 26.03 00:50 65.6817 -0.0238 25.03 23:50 66.4209 +0.0489 25.03 22:50 66.479 +0.1397 25.03 21:50 66.2626 +0.0394 25.03 20:50 66.2537 +0.0772 25.03 19:50 65.7301 -0.055 25.03 18:50 65.3762 +0.1799 25.03 17:50 64.7755 +0.4048 25.03 16:50 62.9466 -0.1291 25.03 15:50 63.1045 -0.0945 25.03 14:50 62.8137 +0.0481 25.03 13:50 63.2207 +0.0413 25.03 12:50 63.0707 -0.0918 25.03 11:50 63.1457 -0.2612 25.03 10:50 63.15 +0.0421 25.03 09:50 63.2924 +0.0097 25.03 08:50 63.6695 +0.4142 25.03 07:50 63.1727 +0.1333 25.03 06:50 62.9333 +0.0968 25.03 05:50 62.8546 -0.3448 25.03 04:50 62.9287 +0.0479 25.03 03:50 62.9234 +0.0125 25.03 02:50 63.1972 -0.0618 25.03 01:50 63.0391 +0.0267 25.03 00:50 62.6004 -0.0657 24.03 23:50 62.5667 -0.0328 24.03 22:50 62.1726 +0.0023 24.03 21:50 62.0129 -0.0901 24.03 20:50 61.7405 -0.2505 24.03 19:50 62.1326 -0.0464 24.03 18:50 62.3712 -0.0379 24.03 17:50 62.3295 -0.0176 24.03 16:50 62.0245 +0.1131 24.03 15:50 62.2182 +0.168 24.03 14:50 61.856 -0.0541 24.03 13:50 61.9924 -0.0124 24.03 12:50 61.6567 +0.1359 24.03 11:50 61.5623 +0.1234 24.03 10:50 61.1395 -0.0562 24.03 09:50 60.9782 -0.004 24.03 08:50 61.1723 +0.0915 24.03 07:50 60.849 -0.049 24.03 06:50 60.9404 -0.1229 24.03 05:50 61.34 +0.0708 24.03 04:50 61.4763 +0.0629 24.03 03:50 61.6278 -0.3297 24.03 02:50 61.6182 +0.0688 24.03 01:50 62.0932 +0.0352 24.03 00:50 62.1871 -0.0682 23.03 23:50 62.2574 +0.0337 23.03 22:50 62.2161 +0.1255 23.03 21:50 62.4305 -0.0424 23.03 20:50 62.4843 -0.0765 23.03 19:50 62.7509 +0.2479 23.03 18:50 62.0904 +0.2014 23.03 17:50 62.3242 +0.2435 23.03 16:50 61.3997 -0.043 23.03 15:50 61.7467 +0.0637 23.03 14:50 61.4994 -0.3406 23.03 13:50 61.6059 +0.0705 23.03 12:50 61.2193 -0.0446 23.03 11:50 61.4437 -0.1347 23.03 10:50 61.8316 -0.0873 23.03 09:50 61.31 +0.0556 23.03 08:50 61.0226 +0.0056 23.03 07:50 61.1391 +0.2112 23.03 06:50 60.3735 -0.0203 23.03 05:50 61.1072 +0.0167 23.03 04:50 61.4767 -0.0777 23.03 03:50 61.0612 +0.1172 23.03 02:50 60.8854 -0.1571 23.03 01:50 60.494 +0.3756 23.03 00:50 59.9896 -0.0881 22.03 23:50 60.853 +0.3228 22.03 22:50 61.0938 +0.0471 22.03 21:50 61.2386 -0.0408 22.03 20:50 61.2015 +0.2473 22.03 19:50 60.4462 +0.0262 22.03 18:50 61.3621 -0.1954 22.03 17:50 60.5609 -0.4002 22.03 16:50 61.6678 -0.1665 22.03 15:50 62.5644 -0.3823 22.03 14:50 62.8318 -0.128 22.03 13:50 63.0778 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 59.136макс: 73.1467за месяц:
64.5417 Дата Курс +/- 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -0.682 22.03.2024 62.3836 -1.682 21.03.2024 64.0656 +3.8323 20.03.2024 60.2333 -0.1367 19.03.2024 60.37 -4.5245 18.03.2024 64.8945 -0.391 17.03.2024 65.2855 -1.5799 16.03.2024 66.8654 -0.8378 15.03.2024 67.7032 -3.679 14.03.2024 71.3822 -1.7645 13.03.2024 73.1467 +0.4602 12.03.2024 72.6865 +0.1426 11.03.2024 72.5439 +1.2113 10.03.2024 71.3326 +0.0595 09.03.2024 71.2731 -0.2737 08.03.2024 71.5468 +1.8704 07.03.2024 69.6764 +0.7941 06.03.2024 68.8823 +2.2 05.03.2024 66.6823 +2.2705 04.03.2024 64.4118 +1.6321 03.03.2024 62.7797 +0.2407 02.03.2024 62.539 +0.2951 01.03.2024 62.2439 -0.1815 29.02.2024 62.4254 +1.9202 28.02.2024 60.5052 +1.3692 27.02.2024 59.136 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 40.3497макс: 73.1467за квартал:
64.5417 Дата Курс +/- 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -0.682 22.03.2024 62.3836 -1.682 21.03.2024 64.0656 +3.8323 20.03.2024 60.2333 -0.1367 19.03.2024 60.37 -4.5245 18.03.2024 64.8945 -0.391 17.03.2024 65.2855 -1.5799 16.03.2024 66.8654 -0.8378 15.03.2024 67.7032 -3.679 14.03.2024 71.3822 -1.7645 13.03.2024 73.1467 +0.4602 12.03.2024 72.6865 +0.1426 11.03.2024 72.5439 +1.2113 10.03.2024 71.3326 +0.0595 09.03.2024 71.2731 -0.2737 08.03.2024 71.5468 +1.8704 07.03.2024 69.6764 +0.7941 06.03.2024 68.8823 +2.2 05.03.2024 66.6823 +2.2705 04.03.2024 64.4118 +1.6321 03.03.2024 62.7797 +0.2407 02.03.2024 62.539 +0.2951 01.03.2024 62.2439 -0.1815 29.02.2024 62.4254 +1.9202 28.02.2024 60.5052 +1.3692 27.02.2024 59.136 +2.2557 26.02.2024 56.8803 +1.197 25.02.2024 55.6833 +1.7039 24.02.2024 53.9794 +0.3125 23.02.2024 53.6669 -0.4714 22.02.2024 54.1383 +0.6102 21.02.2024 53.5281 -0.0619 20.02.2024 53.59 +0.4324 19.02.2024 53.1576 +2.4087 18.02.2024 50.7489 +0.6053 17.02.2024 50.1436 -1.0032 16.02.2024 51.1468 +0.0926 15.02.2024 51.0542 +1.5533 14.02.2024 49.5009 +1.2054 13.02.2024 48.2955 +1.8622 12.02.2024 46.4333 +0.982 11.02.2024 45.4513 +0.3493 10.02.2024 45.102 -0.0181 09.02.2024 45.1201 +0.9261 08.02.2024 44.194 +0.7582 07.02.2024 43.4358 +0.8735 06.02.2024 42.5623 +0.55 05.02.2024 42.0123 +0.1265 04.02.2024 41.8858 -0.2905 03.02.2024 42.1763 +0.1054 02.02.2024 42.0709 +0.5531 01.02.2024 41.5178 -0.706 31.01.2024 42.2238 -0.1489 30.01.2024 42.3727 +0.9138 29.01.2024 41.4589 +0.5502 28.01.2024 40.9087 +0.0435 27.01.2024 40.8652 -0.0822 26.01.2024 40.9474 +0.5599 25.01.2024 40.3875 -0.2837 24.01.2024 40.6712 -0.4467 23.01.2024 41.1179 -2.2612 22.01.2024 43.3791 -1.1072 21.01.2024 44.4863 -0.0847 20.01.2024 44.571 -0.3057 19.01.2024 44.8767 -0.5427 18.01.2024 45.4194 -0.84 17.01.2024 46.2594 -0.0515 16.01.2024 46.3109 +0.5987 15.01.2024 45.7122 -0.122 14.01.2024 45.8342 -0.3929 13.01.2024 46.2271 -1.0728 11.01.2024 47.2999 +3.3004 10.01.2024 43.9995 +2.2952 09.01.2024 41.7043 +0.6939 08.01.2024 41.0104 +0.6607 07.01.2024 40.3497 -0.0172 06.01.2024 40.3669 -0.3182 05.01.2024 40.6851 -0.1007 04.01.2024 40.7858 -0.7146 03.01.2024 41.5004 -1.6843 02.01.2024 43.1847 +1.5586 01.01.2024 41.6261 +0.3346 31.12.2023 41.2915 -0.0705 30.12.2023 41.362 -0.7335 29.12.2023 42.0955