Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к китайскому юаню
Обновлено: 15.01.2021 23:00:01
= | ||
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
|

Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1479макс: 23.0188за сутки:
21.1119 Таблица изменений курса aragon : показать
Дата Курс +/- 15.01 23:00 21.1119 -0.1411 15.01 22:50 21.253 -0.0748 15.01 22:40 21.3278 +0.0429 15.01 22:30 21.2849 +0.0634 15.01 22:20 21.2215 +0.1965 15.01 22:10 21.025 +0.1503 15.01 21:50 20.8747 -0.173 15.01 21:40 21.0477 -0.1509 15.01 21:30 21.1986 -0.0365 15.01 21:20 21.2351 +0.1611 15.01 21:10 21.074 +0.102 15.01 21:00 20.972 +0.0014 15.01 20:50 20.9706 -0.252 15.01 20:40 21.2226 +0.029 15.01 20:30 21.1936 -0.0295 15.01 20:20 21.2231 +0.0464 15.01 20:10 21.1767 +0.0506 15.01 20:00 21.1261 -0.0698 15.01 19:50 21.1959 +0.1036 15.01 19:40 21.0923 +0.0115 15.01 19:30 21.0808 -0.3407 15.01 19:20 21.4215 +0.2895 15.01 19:10 21.132 -0.163 15.01 19:00 21.295 -0.2459 15.01 18:50 21.5409 -0.2059 15.01 18:40 21.7468 -0.0814 15.01 18:30 21.8282 +0.0993 15.01 18:20 21.7289 +0.0842 15.01 18:10 21.6447 -0.2953 15.01 18:00 21.94 -0.1516 15.01 17:50 22.0916 -0.407 15.01 17:40 22.4986 -0.0983 15.01 17:30 22.5969 +0.0455 15.01 17:20 22.5514 -0.3436 15.01 17:10 22.895 -0.1238 15.01 17:00 23.0188 +0.2312 15.01 16:50 22.7876 +0.3568 15.01 16:40 22.4308 +0.3927 15.01 16:30 22.0381 -0.032 15.01 16:20 22.0701 +0.0261 15.01 16:10 22.044 +0.1421 15.01 16:00 21.9019 +0.0037 15.01 15:50 21.8982 +0.1004 15.01 15:40 21.7978 -0.119 15.01 15:30 21.9168 +0.056 15.01 15:20 21.8608 -0.1189 15.01 15:10 21.9797 -0.2959 15.01 15:00 22.2756 -0.0758 15.01 14:50 22.3514 +0.1805 15.01 14:40 22.1709 +0.0947 15.01 14:30 22.0762 -0.1766 15.01 14:20 22.2528 +0.4752 15.01 14:10 21.7776 -0.0941 15.01 14:00 21.8717 -0.0771 15.01 13:50 21.9488 -0.2654 15.01 13:40 22.2142 -0.0233 15.01 13:30 22.2375 +0.0096 15.01 13:20 22.2279 -0.044 15.01 13:10 22.2719 +0.2604 15.01 13:00 22.0115 +0.0704 15.01 12:50 21.9411 +0.3153 15.01 12:40 21.6258 -0.1007 15.01 12:30 21.7265 -0.1274 15.01 12:20 21.8539 -0.0317 15.01 12:10 21.8856 -0.0403 15.01 12:00 21.9259 -0.0115 15.01 11:50 21.9374 +0.211 15.01 11:40 21.7264 -0.0365 15.01 11:30 21.7629 -0.1896 15.01 11:20 21.9525 -0.0166 15.01 11:10 21.9691 +0.3349 15.01 11:00 21.6342 +0.2174 15.01 10:50 21.4168 +0.0736 15.01 10:40 21.3432 -0.0093 15.01 10:30 21.3525 -0.5811 15.01 10:20 21.9336 +0.1076 15.01 10:10 21.826 +0.7643 15.01 10:00 21.0617 +0.2831 15.01 09:50 20.7786 +0.1212 15.01 09:40 20.6574 +0.2391 15.01 09:30 20.4183 +0.049 15.01 09:20 20.3693 -0.1197 15.01 09:10 20.489 -0.1359 15.01 08:50 20.6249 +0.0419 15.01 08:40 20.583 +0.2029 15.01 08:30 20.3801 +0.0375 15.01 08:20 20.3426 +0.1947 15.01 08:10 20.1479 -0.1178 15.01 08:00 20.2657 -0.0511 15.01 07:50 20.3168 -0.2753 15.01 07:40 20.5921 +0.1152 15.01 07:30 20.4769 -0.1393 15.01 07:20 20.6162 -0.1032 15.01 07:10 20.7194 +0.0654 15.01 07:00 20.654 -0.1099 15.01 06:50 20.7639 -0.1454 15.01 06:40 20.9093 -0.0352 15.01 06:30 20.9445 +0.0359 15.01 06:20 20.9086 -0.2015 15.01 06:10 21.1101 -0.0876 15.01 05:50 21.1977 +0.0307 15.01 05:40 21.167 -0.0932 15.01 05:30 21.2602 +0.088 15.01 05:20 21.1722 +0.0638 15.01 05:10 21.1084 +0.1247 15.01 05:00 20.9837 -0.1182 15.01 04:50 21.1019 -0.0624 15.01 04:40 21.1643 -0.3207 15.01 04:30 21.485 +0.0056 15.01 04:20 21.4794 +0.1275 15.01 04:10 21.3519 +0.0858 15.01 04:00 21.2661 +0.0461 15.01 03:50 21.22 +0.083 15.01 03:40 21.137 +0.1349 15.01 03:30 21.0021 -0.0106 15.01 03:20 21.0127 -0.1477 15.01 03:10 21.1604 +0.0042 15.01 03:00 21.1562 -0.0128 15.01 02:50 21.169 +0.2928 15.01 02:40 20.8762 -0.0933 15.01 02:30 20.9695 +0.0034 15.01 02:20 20.9661 -0.0139 15.01 02:10 20.98 +0.0566 15.01 02:00 20.9234 +0.2107 15.01 01:50 20.7127 -0.109 15.01 01:40 20.8217 -0.0789 15.01 01:30 20.9006 -0.1926 15.01 01:20 21.0932 -0.222 15.01 01:10 21.3152 +0.1174 15.01 01:00 21.1978 +0.248 15.01 00:50 20.9498 -0.1375 15.01 00:40 21.0873 -0.333 15.01 00:30 21.4203 -0.2121 15.01 00:20 21.6324 -0.0688 15.01 00:10 21.7012 +0.005 15.01 00:00 21.6962 +0.0161 14.01 23:50 21.6801 -0.0291 14.01 23:40 21.7092 -0.037 14.01 23:30 21.7462 -0.006 14.01 23:20 21.7522 +0.0167 14.01 23:10 21.7355 -0.1319 14.01 23:00 21.8674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.7884макс: 24.8131за неделю:
21.1119 Таблица изменений курса aragon : показать
Дата Курс +/- 15.01 23:00 21.1119 +0.102 15.01 21:00 20.972 +0.0506 15.01 20:00 21.1261 -0.163 15.01 19:00 21.295 -0.2953 15.01 18:00 21.94 -0.1238 15.01 17:00 23.0188 +0.1421 15.01 16:00 21.9019 -0.2959 15.01 15:00 22.2756 -0.0941 15.01 14:00 21.8717 +0.2604 15.01 13:00 22.0115 -0.0403 15.01 12:00 21.9259 +0.3349 15.01 11:00 21.6342 +0.7643 15.01 10:00 21.0617 -0.1178 15.01 08:00 20.2657 +0.0654 15.01 07:00 20.654 +0.1247 15.01 05:00 20.9837 +0.0858 15.01 04:00 21.2661 +0.0042 15.01 03:00 21.1562 +0.0566 15.01 02:00 20.9234 +0.1174 15.01 01:00 21.1978 +0.005 15.01 00:00 21.6962 -0.1319 14.01 23:00 21.8674 +0.0767 14.01 22:00 21.7211 +0.0119 14.01 21:00 21.7372 +0.0328 14.01 20:00 21.692 -0.0238 14.01 19:00 21.6367 -0.0875 14.01 18:00 21.6909 -0.001 14.01 17:00 21.6328 +0.1195 14.01 16:00 21.4818 +0.0364 14.01 15:00 21.479 +0.0641 14.01 14:00 21.7675 -0.1527 14.01 13:00 21.8874 +0.097 14.01 12:00 21.68 +0.0702 14.01 11:00 21.7231 +0.0017 14.01 10:00 21.8358 -0.0383 14.01 09:00 22.2312 -0.0543 14.01 08:00 21.5045 -0.0267 14.01 07:00 21.1401 +0.0742 14.01 06:00 20.7757 -0.2242 14.01 04:00 21.019 +0.0148 14.01 02:00 21.1266 +0.0476 14.01 00:00 21.4286 +0.0422 13.01 23:00 21.3371 +0.0258 13.01 22:00 21.5911 +0.0467 13.01 21:00 21.3671 +0.0451 13.01 20:00 20.9786 +0.0643 13.01 19:00 20.6561 -0.1097 13.01 18:00 20.5566 +0.0763 13.01 17:00 20.5358 -0.0516 13.01 16:00 20.2528 +0.0897 13.01 14:00 20.1501 +0.0814 13.01 13:00 20.0513 +0.0143 13.01 12:00 20.4154 -0.0361 13.01 11:00 20.4143 +0.0138 13.01 10:00 20.1081 +0.0933 13.01 09:00 19.8058 +0.0975 13.01 08:00 19.7884 -0.4191 13.01 07:00 20.3947 +0.0557 13.01 06:00 20.1562 +0.3777 13.01 05:00 19.9385 +0.0884 13.01 04:00 19.9131 +0.0273 13.01 03:00 20.3641 -0.0768 13.01 02:00 20.2932 -0.0809 13.01 01:00 20.788 -0.0437 13.01 00:00 20.7392 -0.1792 12.01 23:00 20.7983 -0.1198 12.01 22:00 21.1878 -0.0049 12.01 21:00 20.9978 +0.0122 12.01 20:00 20.5159 +0.1299 12.01 19:00 20.2727 +0.0681 12.01 18:00 19.9417 +0.1944 12.01 17:00 19.9266 +0.0656 12.01 16:00 20.7819 +0.0578 12.01 14:00 20.6408 +0.0199 12.01 13:00 21.1914 -0.0953 12.01 10:00 21.5229 +0.2093 12.01 09:00 21.3426 +0.1689 12.01 08:00 20.9446 -0.0866 12.01 06:00 20.7696 +0.1243 12.01 05:00 20.7253 -0.1526 12.01 04:00 21.5172 -0.013 12.01 01:00 20.7747 -0.0249 12.01 00:00 20.8027 -0.067 11.01 23:00 20.3578 -0.149 11.01 22:00 20.9449 +0.0399 11.01 21:00 20.9301 -0.1576 11.01 20:00 20.0217 -0.2008 11.01 19:00 20.4397 +0.0007 11.01 18:00 21.2426 -0.4974 11.01 17:00 21.2607 +0.1189 11.01 16:00 21.5181 -0.1572 11.01 15:00 21.8327 -0.3381 11.01 14:00 22.2935 +0.2662 11.01 13:00 22.432 -0.0791 11.01 12:00 22.2193 +0.1365 11.01 11:00 21.6862 -0.0932 11.01 10:00 21.0036 -0.1012 11.01 09:00 21.3073 -0.0005 11.01 08:00 21.7965 +0.0014 11.01 06:00 23.0088 -0.168 11.01 05:00 23.1516 -0.4436 11.01 03:00 24.6262 +0.174 11.01 02:00 23.9692 +0.0573 11.01 01:00 23.5244 -0.0416 10.01 23:00 23.1526 +0.1729 10.01 22:00 23.0165 +0.0625 10.01 21:00 23.3678 -0.2814 10.01 20:00 24.8131 +0.2374 10.01 19:00 23.5786 -0.0758 10.01 17:00 23.0739 -0.0226 10.01 16:00 22.7218 -0.2939 10.01 15:00 22.3246 -0.2494 10.01 14:00 23.7914 -0.4527 10.01 13:00 24.3276 -0.1446 10.01 12:00 24.021 +0.0243 10.01 11:00 24.1549 +0.0661 10.01 10:00 23.9068 -0.1333 10.01 09:00 24.0607 +0.1303 10.01 08:00 23.9111 +0.0372 10.01 07:00 23.9052 -0.0072 10.01 06:00 23.9083 +0.0698 10.01 04:00 23.6464 -0.0019 10.01 03:00 22.6511 +0.1429 10.01 02:00 23.0806 +0.0177 10.01 01:00 23.1399 -0.0552 10.01 00:00 22.7806 +0.0297 09.01 22:00 22.9027 +0.1196 09.01 21:00 22.3082 -0.0925 09.01 19:00 22.2409 -0.1018 09.01 18:00 22.3169 +0.4156 09.01 17:00 21.9564 +0.2142 09.01 16:00 22.0061 +0.0872 09.01 15:00 21.6409 +0.0223 09.01 14:00 21.6197 -0.0401 09.01 13:00 21.5294 +0.072 09.01 12:00 21.5654 -0.116 09.01 11:00 21.0889 -0.0092 09.01 10:00 20.8553 +0.1018 09.01 09:00 20.9825 +0.0569 09.01 08:00 21.5093 -0.0225 09.01 07:00 21.7013 +0.2551 09.01 06:00 20.9447 +0.0032 09.01 05:00 20.7907 -0.1246 09.01 04:00 21.1178 -0.0118 09.01 03:00 21.636 +0.0961 09.01 02:00 21.3557 +0.0248 09.01 01:00 21.139 -0.0124 09.01 00:00 20.9584 +0.0448 08.01 23:00 21.5228 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 17.7223макс: 24.8131за месяц:
21.1119 Дата Курс +/- 14.01.2021 21.5035 +0.9513 13.01.2021 20.5522 -0.2823 12.01.2021 20.8345 -0.7025 11.01.2021 21.537 -2.0818 10.01.2021 23.6188 +1.7665 09.01.2021 21.8523 +0.0023 08.01.2021 21.85 -1.3924 07.01.2021 23.2424 +1.1761 06.01.2021 22.0663 +0.8992 05.01.2021 21.1671 +0.5055 04.01.2021 20.6616 +0.3319 03.01.2021 20.3297 -0.1614 02.01.2021 20.4911 -0.3842 01.01.2021 20.8753 +1.1566 31.12.2020 19.7187 +0.1712 30.12.2020 19.5475 +0.2596 29.12.2020 19.2879 -0.5047 28.12.2020 19.7926 +0.8952 27.12.2020 18.8974 +0.2046 26.12.2020 18.6928 +0.0201 25.12.2020 18.6727 +0.9504 24.12.2020 17.7223 -0.8353 23.12.2020 18.5576 -0.4512 22.12.2020 19.0088 -0.4043 21.12.2020 19.4131 -1.0959 20.12.2020 20.509 -0.3622 19.12.2020 20.8712 +0.2587 18.12.2020 20.6125 +0.1763 17.12.2020 20.4362 +0.1892 16.12.2020 20.247 +0.3255 15.12.2020 19.9215 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 14.01.2021 21.5035 +0.9513 13.01.2021 20.5522 -0.2823 12.01.2021 20.8345 -0.7025 11.01.2021 21.537 -2.0818 10.01.2021 23.6188 +1.7665 09.01.2021 21.8523 +0.0023 08.01.2021 21.85 -1.3924 07.01.2021 23.2424 +1.1761 06.01.2021 22.0663 +0.8992 05.01.2021 21.1671 +0.5055 04.01.2021 20.6616 +0.3319 03.01.2021 20.3297 -0.1614 02.01.2021 20.4911 -0.3842 01.01.2021 20.8753 +1.1566 31.12.2020 19.7187 +0.1712 30.12.2020 19.5475 +0.2596 29.12.2020 19.2879 -0.5047 28.12.2020 19.7926 +0.8952 27.12.2020 18.8974 +0.2046 26.12.2020 18.6928 +0.0201 25.12.2020 18.6727 +0.9504 24.12.2020 17.7223 -0.8353 23.12.2020 18.5576 -0.4512 22.12.2020 19.0088 -0.4043 21.12.2020 19.4131 -1.0959 20.12.2020 20.509 -0.3622 19.12.2020 20.8712 +0.2587 18.12.2020 20.6125 +0.1763 17.12.2020 20.4362 +0.1892 16.12.2020 20.247 +0.3255 15.12.2020 19.9215 +0.6059 14.12.2020 19.3156 -0.5021 13.12.2020 19.8177 +0.3465 12.12.2020 19.4712 +0.4206 11.12.2020 19.0506 -0.8312 10.12.2020 19.8818 -0.3184 09.12.2020 20.2002 -1.1683 08.12.2020 21.3685 -0.7159 07.12.2020 22.0844 +0.2798 06.12.2020 21.8046 +0.7369 05.12.2020 21.0677 -0.5406 04.12.2020 21.6083 -0.6187 03.12.2020 22.227 +0.2052 02.12.2020 22.0218 -0.4821 01.12.2020 22.5039 +0.5414 30.11.2020 21.9625 +0.6045 29.11.2020 21.358 +0.1908 28.11.2020 21.1672 +0.3234 27.11.2020 20.8438 -0.4964 26.11.2020 21.3402 -4.2961 25.11.2020 25.6363 -1.3354 24.11.2020 26.9717 +0.1213 23.11.2020 26.8504 +1.1728 22.11.2020 25.6776 +4.0152 21.11.2020 21.6624 +1.0436 20.11.2020 20.6188 +0.1085 19.11.2020 20.5103 -1.0334 18.11.2020 21.5437 -0.1917 17.11.2020 21.7354 +0.2098 16.11.2020 21.5256 -0.0725 15.11.2020 21.5981 -0.5169 14.11.2020 22.115 -0.1401 13.11.2020 22.2551 -0.1498 12.11.2020 22.4049 +0.2491 11.11.2020 22.1558 +0.9981 10.11.2020 21.1577 +0.8776 09.11.2020 20.2801 +0.5525 08.11.2020 19.7276 -0.7988 07.11.2020 20.5264 +0.602 06.11.2020 19.9244 +1.3206 05.11.2020 18.6038 -0.0598 04.11.2020 18.6636 -0.5112 03.11.2020 19.1748 -1.1148 02.11.2020 20.2896 -0.3128 01.11.2020 20.6024 -0.0652 31.10.2020 20.6676 +0.7905 30.10.2020 19.8771 -0.9779 29.10.2020 20.855 -1.0547 28.10.2020 21.9097 +0.0017 27.10.2020 21.908 +1.0509 26.10.2020 20.8571 -0.6061 25.10.2020 21.4632 -0.61 24.10.2020 22.0732 +0.4847 23.10.2020 21.5885 +1.2101 22.10.2020 20.3784 +0.5472 21.10.2020 19.8312 -0.6949 20.10.2020 20.5261 -1.2555 19.10.2020 21.7816 -0.316 18.10.2020 22.0976 +0.421 17.10.2020 21.6766 +21.6766 16.10.2020 0