Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к китайскому юаню

Обновлено: 28.09.2020 10:40:01

=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon
Aragon
Оценить!
4.33
10016

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.1759
    макс: 24.078
    за сутки:
    23.1881

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.09 10:4023.1881+0.0037
    28.09 10:3023.1844-0.0416
    28.09 10:2023.226-0.0849
    28.09 10:1023.3109-0.0004
    28.09 10:0023.3113+0.0054
    28.09 09:5023.3059-0.0433
    28.09 09:4023.3492-0.1758
    28.09 09:3023.525-0.0979
    28.09 09:2023.6229-0.1738
    28.09 09:1023.7967+0.0114
    28.09 09:0023.7853+0.0277
    28.09 08:5023.7576+0.0365
    28.09 08:4023.7211+0.0464
    28.09 08:3023.6747+0.2862
    28.09 08:2023.3885-0.0495
    28.09 08:1023.438-0.0849
    28.09 08:0023.5229+0.2685
    28.09 07:5023.2544+0.0462
    28.09 07:4023.2082+0.111
    28.09 07:3023.0972+0.1624
    28.09 07:2022.9348+0.0152
    28.09 07:1022.9196+0.1974
    28.09 07:0022.7222+0.0346
    28.09 06:5022.6876-0.0164
    28.09 06:4022.704-0.0015
    28.09 06:3022.7055+0.0056
    28.09 06:2022.6999+0.0367
    28.09 06:1022.6632-0.0074
    28.09 06:0022.6706-0.0839
    28.09 05:5022.7545-0.08
    28.09 05:4022.8345+0.004
    28.09 05:3022.8305+0.0137
    28.09 05:2022.8168-0.0286
    28.09 05:1022.8454-0.0396
    28.09 05:0022.885-0.2342
    28.09 04:5023.1192-0.0937
    28.09 04:4023.2129-0.1021
    28.09 04:3023.315+0.1412
    28.09 04:2023.1738+0.0559
    28.09 04:1023.1179+0.0936
    28.09 04:0023.0243-0.2416
    28.09 03:5023.2659+0.0791
    28.09 03:4023.1868+0.0439
    28.09 03:3023.1429+0.1198
    28.09 03:2023.0231+0.042
    28.09 03:1022.9811+0.0756
    28.09 03:0022.9055-0.0275
    28.09 02:5022.933+0.1014
    28.09 02:4022.8316-0.0086
    28.09 02:3022.8402-0.0005
    28.09 02:2022.8407-0.0393
    28.09 02:1022.88-0.0182
    28.09 02:0022.8982-0.0153
    28.09 01:5022.9135+0.027
    28.09 01:4022.8865+0.0788
    28.09 01:3022.8077+0.0249
    28.09 01:2022.7828+0.1916
    28.09 01:1022.5912+0.0436
    28.09 01:0022.5476-0.0954
    28.09 00:5022.643+0.1336
    28.09 00:4022.5094+0.0566
    28.09 00:3022.4528+0.0031
    28.09 00:2022.4497-0.0437
    28.09 00:1022.4934+0.0017
    28.09 00:0022.4917+0.0048
    27.09 23:5022.4869-0.0313
    27.09 23:4022.5182-0.016
    27.09 23:3022.5342+0.0954
    27.09 23:2022.4388+0.0379
    27.09 23:1022.4009+0.001
    27.09 23:0022.3999+0.0205
    27.09 22:5022.3794+0.0238
    27.09 22:4022.3556-0.0466
    27.09 22:3022.4022-0.0218
    27.09 22:2022.424-0.0049
    27.09 22:1022.4289-0.0255
    27.09 22:0022.4544-0.0844
    27.09 21:5022.5388-0.0365
    27.09 21:4022.5753-0.0258
    27.09 21:3022.6011+0.0044
    27.09 21:2022.5967-0.0031
    27.09 21:1022.5998-0.0291
    27.09 21:0022.6289-0.0238
    27.09 20:5022.6527-0.1083
    27.09 20:4022.761-0.0643
    27.09 20:3022.8253-0.0831
    27.09 20:2022.9084-0.0208
    27.09 20:1022.9292+0.0069
    27.09 20:0022.9223-0.0274
    27.09 19:5022.9497-0.0656
    27.09 19:4023.0153+0.0746
    27.09 19:3022.9407-0.1612
    27.09 19:2023.1019+0.0172
    27.09 19:1023.0847+0.1212
    27.09 19:0022.9635+0.1877
    27.09 18:5022.7758+0.2849
    27.09 18:4022.4909-0.0383
    27.09 18:3022.5292-0.0806
    27.09 18:2022.6098-0.0075
    27.09 18:1022.6173-0.0125
    27.09 18:0022.6298-0.0315
    27.09 17:5022.6613-0.0095
    27.09 17:4022.6708+0.0517
    27.09 17:3022.6191-0.0496
    27.09 17:2022.6687-0.0798
    27.09 17:1022.7485+0.1137
    27.09 17:0022.6348-0.0027
    27.09 16:5022.6375-0.0128
    27.09 16:4022.6503+0.0143
    27.09 16:3022.636-0.0442
    27.09 16:2022.6802+0.0467
    27.09 16:1022.6335-0.0001
    27.09 16:0022.6336+0.1662
    27.09 15:5022.4674+0.0362
    27.09 15:4022.4312-0.0991
    27.09 15:3022.5303+0.0375
    27.09 15:2022.4928+0.1851
    27.09 15:1022.3077-0.068
    27.09 15:0022.3757-0.2243
    27.09 14:5022.6-0.0786
    27.09 14:4022.6786-0.0817
    27.09 14:3022.7603-0.0086
    27.09 14:2022.7689+0.0756
    27.09 14:1022.6933-0.0247
    27.09 14:0022.718-0.037
    27.09 13:5022.755+0.1252
    27.09 13:4022.6298+0.0789
    27.09 13:3022.5509+0.0095
    27.09 13:2022.5414+0.3655
    27.09 13:1022.1759-0.1306
    27.09 13:0022.3065-0.1793
    27.09 12:5022.4858-0.0615
    27.09 12:4022.5473-0.0074
    27.09 12:3022.5547-0.3145
    27.09 12:2022.8692-0.1389
    27.09 12:1023.0081-0.0847
    27.09 12:0023.0928-0.1949
    27.09 11:5023.2877-0.0098
    27.09 11:4023.2975-0.1649
    27.09 11:3023.4624+0.0677
    27.09 11:2023.3947-0.3505
    27.09 11:1023.7452-0.2174
    27.09 11:0023.9626-0.0359
    27.09 10:5023.9985-0.0795
    27.09 10:4024.078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4097
    макс: 25.8599
    за неделю:
    23.1881

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0004
    28.09 10:0023.3113+0.0114
    28.09 09:0023.7853-0.0849
    28.09 08:0023.5229+0.1974
    28.09 07:0022.7222-0.0074
    28.09 06:0022.6706-0.0396
    28.09 05:0022.885+0.0936
    28.09 04:0023.0243+0.0756
    28.09 03:0022.9055-0.0182
    28.09 02:0022.8982+0.0436
    28.09 01:0022.5476+0.0017
    28.09 00:0022.4917+0.001
    27.09 23:0022.3999-0.0255
    27.09 22:0022.4544-0.0291
    27.09 21:0022.6289+0.0069
    27.09 20:0022.9223+0.1212
    27.09 19:0022.9635-0.0125
    27.09 18:0022.6298+0.1137
    27.09 17:0022.6348-0.0001
    27.09 16:0022.6336-0.068
    27.09 15:0022.3757-0.0247
    27.09 14:0022.718-0.1306
    27.09 13:0022.3065-0.0847
    27.09 12:0023.0928-0.2174
    27.09 11:0023.9626-0.0347
    27.09 10:0024.0077+0.0782
    27.09 09:0024.5246-0.092
    27.09 08:0024.6038+0.0037
    27.09 07:0024.5935-0.0566
    27.09 06:0024.9037+0.1015
    27.09 05:0024.7591+0.1114
    27.09 04:0024.8295+0.0901
    27.09 03:0024.6685+0.0349
    27.09 02:0024.8792-0.363
    27.09 01:0024.9768-0.0175
    27.09 00:0024.93-0.0579
    26.09 23:0024.8653-0.0066
    26.09 22:0024.8484-0.0372
    26.09 21:0024.9131-0.0398
    26.09 20:0024.7561-0.1835
    26.09 19:0024.9043-0.005
    26.09 18:0024.748+0.61
    26.09 17:0024.2027-0.2921
    26.09 16:0024.6265+0.0293
    26.09 15:0024.8754-0.1218
    26.09 14:0024.8157+0.0278
    26.09 13:0024.4013+0.0854
    26.09 12:0024.1116+0.0567
    26.09 11:0024.113-0.0871
    26.09 10:0024.6559-0.0772
    26.09 09:0024.7098+0.0055
    26.09 08:0024.6419-0.1234
    26.09 07:0024.8999-0.117
    26.09 06:0024.966-0.1266
    26.09 05:0025.3013+0.1127
    26.09 04:0025.0396-0.0981
    26.09 03:0025.8398+0.0186
    26.09 02:0025.355+0.0765
    26.09 01:0025.8599+0.0926
    26.09 00:0025.6457+0.4867
    25.09 23:0025.5505+0.3733
    25.09 22:0025.3148+0.3361
    25.09 21:0024.8462+0.1155
    25.09 20:0024.6663-0.1812
    25.09 19:0024.5094-0.1346
    25.09 18:0024.1104-0.1078
    25.09 17:0024.3733-0.0115
    25.09 16:0024.4059+0.171
    25.09 15:0024.0431-0.0754
    25.09 14:0023.6875+0.0483
    25.09 13:0023.3754+0.1609
    25.09 12:0023.2019-0.0194
    25.09 11:0023.7257-0.0341
    25.09 10:0023.2028-0.114
    25.09 09:0023.1127-0.3383
    25.09 08:0023.4045+0.1719
    25.09 07:0023.0854-0.1688
    25.09 06:0023.8581+0.0379
    25.09 05:0023.2892+0.2582
    25.09 04:0022.7075+0.0453
    25.09 03:0022.861-0.0007
    25.09 02:0022.8758-0.0871
    25.09 01:0022.5927-0.0528
    25.09 00:0022.8044-0.037
    24.09 23:0022.8204+0.0416
    24.09 22:0022.7358+0.021
    24.09 21:0022.8568+0.0739
    24.09 20:0022.4299+0.0833
    24.09 19:0022.2659+0.0085
    24.09 18:0022.1959-0.0066
    24.09 17:0022.145+0.1387
    24.09 16:0021.9778-0.2485
    24.09 15:0022.3471+0.2484
    24.09 14:0021.9077-0.0388
    24.09 13:0021.743+0.0346
    24.09 12:0021.6924+0.0776
    24.09 11:0021.9995+0.0717
    24.09 10:0021.2532+0.1365
    24.09 09:0021.1376-0.0004
    24.09 08:0020.9985+0.0758
    24.09 07:0021.0413+0.0388
    24.09 06:0021.0782+0.006
    24.09 05:0021.2349-0.0049
    24.09 04:0021.002-0.6041
    24.09 03:0021.2782-0.322
    24.09 02:0021.2892+0.0592
    24.09 01:0021.6562+0.0243
    24.09 00:0021.321+0.5208
    23.09 23:0021.25-0.3387
    23.09 22:0021.4181-0.0596
    23.09 21:0021.9061+0.0004
    23.09 20:0021.7672-0.0544
    23.09 19:0021.5485+0.006
    23.09 18:0021.6753-0.0357
    23.09 17:0021.9975+0.0333
    23.09 16:0021.7173-0.1229
    23.09 15:0021.4928+0.0537
    23.09 14:0021.4598-0.0318
    23.09 13:0021.4346+0.149
    23.09 12:0021.3001+0.0561
    23.09 11:0021.1774-0.2175
    23.09 10:0021.7008-0.0022
    23.09 09:0021.7166-0.0583
    23.09 08:0021.5003+0.0628
    23.09 07:0022.0498-0.0075
    23.09 06:0022.4074+0.028
    23.09 05:0022.2496-0.0199
    23.09 04:0022.1094+0.014
    23.09 03:0022.3262+0.171
    23.09 02:0021.853-0.1592
    23.09 01:0022.2431+0.0423
    23.09 00:0022.0687+0.0379
    22.09 23:0022.0396-0.0458
    22.09 22:0022.1402-0.0555
    22.09 21:0022.1274+0.011
    22.09 20:0022.0976+0.0656
    22.09 19:0021.8921-0.274
    22.09 18:0021.9846+0.0644
    22.09 17:0021.8647+0.0581
    22.09 16:0021.8634-0.1366
    22.09 15:0021.4505-0.1548
    22.09 14:0021.9329+0.043
    22.09 13:0021.777+0.0221
    22.09 12:0021.5447+0.5847
    22.09 11:0020.6011+0.048
    22.09 10:0021.2996+0.1448
    22.09 09:0021.9698+0.047
    22.09 08:0021.9825+0.1759
    22.09 07:0022.0246+0.1487
    22.09 06:0021.8534+0.2405
    22.09 05:0021.8929-0.3358
    22.09 04:0022.2551-0.1619
    22.09 03:0021.8023-0.2242
    22.09 02:0022.6344+0.0949
    22.09 01:0023.4533+0.1362
    22.09 00:0022.836+0.0435
    21.09 23:0022.168+0.07
    21.09 22:0022.1122+0.2596
    21.09 21:0020.7778+0.0755
    21.09 20:0020.4097-0.1853
    21.09 19:0020.9008+0.3295
    21.09 18:0020.8328-0.0002
    21.09 17:0021.5677+0.156
    21.09 16:0021.6867-0.1629
    21.09 15:0021.7524+0.2319
    21.09 14:0021.6931-0.6729
    21.09 13:0022.0308+0.0416
    21.09 12:0023.9791-0.0449
    21.09 11:0025.3572
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 20.4097
    макс: 56.211
    за месяц:
    23.1881
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202023.3411-1.407
    26.09.202024.7481+0.5737
    25.09.202024.1744+2.1805
    24.09.202021.9939+0.2985
    23.09.202021.6954-0.1893
    22.09.202021.8847-1.5441
    21.09.202023.4288-3.827
    20.09.202027.2558-1.2211
    19.09.202028.4769-0.985
    18.09.202029.4619+0.0628
    17.09.202029.3991-0.248
    16.09.202029.6471-5.2086
    15.09.202034.8557-0.9582
    14.09.202035.8139+1.9397
    13.09.202033.8742+3.0992
    12.09.202030.775+1.0812
    11.09.202029.6938-1.4589
    10.09.202031.1527+2.3608
    09.09.202028.7919-0.3449
    08.09.202029.1368-1.1894
    07.09.202030.3262-0.0664
    06.09.202030.3926-2.8153
    05.09.202033.2079-2.1614
    04.09.202035.3693-4.0955
    03.09.202039.4648-7.0434
    02.09.202046.5082-7.5996
    01.09.202054.1078-2.1032
    31.08.202056.211+0.1656
    30.08.202056.0454+3.9505
    29.08.202052.0949-1.5626
    28.08.202053.6575
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 9.4258
    макс: 60.5462
    за квартал:
    23.1881
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202023.3411-1.407
    26.09.202024.7481+0.5737
    25.09.202024.1744+2.1805
    24.09.202021.9939+0.2985
    23.09.202021.6954-0.1893
    22.09.202021.8847-1.5441
    21.09.202023.4288-3.827
    20.09.202027.2558-1.2211
    19.09.202028.4769-0.985
    18.09.202029.4619+0.0628
    17.09.202029.3991-0.248
    16.09.202029.6471-5.2086
    15.09.202034.8557-0.9582
    14.09.202035.8139+1.9397
    13.09.202033.8742+3.0992
    12.09.202030.775+1.0812
    11.09.202029.6938-1.4589
    10.09.202031.1527+2.3608
    09.09.202028.7919-0.3449
    08.09.202029.1368-1.1894
    07.09.202030.3262-0.0664
    06.09.202030.3926-2.8153
    05.09.202033.2079-2.1614
    04.09.202035.3693-4.0955
    03.09.202039.4648-7.0434
    02.09.202046.5082-7.5996
    01.09.202054.1078-2.1032
    31.08.202056.211+0.1656
    30.08.202056.0454+3.9505
    29.08.202052.0949-1.5626
    28.08.202053.6575-6.8887
    27.08.202060.5462+1.3959
    26.08.202059.1503+10.4672
    25.08.202048.6831+1.8123
    24.08.202046.8708+7.5577
    23.08.202039.3131+4.667
    22.08.202034.6461-0.793
    21.08.202035.4391-0.9685
    20.08.202036.4076-1.0154
    19.08.202037.423-4.6163
    18.08.202042.0393+0.8172
    17.08.202041.2221-1.3172
    16.08.202042.5393+1.0516
    15.08.202041.4877-4.8171
    14.08.202046.3048-3.1681
    13.08.202049.4729+15.627
    12.08.202033.8459+7.2744
    11.08.202026.5715+1.3523
    10.08.202025.2192+0.8825
    09.08.202024.3367+1.2335
    08.08.202023.1032+2.5296
    07.08.202020.5736+0.8265
    06.08.202019.7471+1.6596
    05.08.202018.0875+0.863
    04.08.202017.2245-0.084
    03.08.202017.3085-0.2247
    02.08.202017.5332+0.0849
    01.08.202017.4483+1.2993
    31.07.202016.149+1.4315
    30.07.202014.7175-0.0861
    29.07.202014.8036+0.9354
    28.07.202013.8682-1.244
    27.07.202015.1122-0.2486
    26.07.202015.3608+0.9204
    25.07.202014.4404+1.395
    24.07.202013.0454+0.8487
    23.07.202012.1967-0.1963
    22.07.202012.393+2.1126
    21.07.202010.2804+0.6752
    20.07.20209.6052-0.0808
    19.07.20209.686+0.1313
    18.07.20209.5547-0.1965
    17.07.20209.7512+0.0643
    16.07.20209.6869+0.1121
    15.07.20209.5748-0.129
    14.07.20209.7038-0.223
    13.07.20209.9268+0.1884
    12.07.20209.7384+0.0803
    11.07.20209.6581+0.2024
    10.07.20209.4557-0.1167
    09.07.20209.5724-0.0197
    08.07.20209.5921-0.1235
    07.07.20209.7156-0.0393
    06.07.20209.7549-0.0131
    05.07.20209.768+0.0791
    04.07.20209.6889-0.006
    03.07.20209.6949-0.0634
    02.07.20209.7583-0.043
    01.07.20209.8013+0.2608
    30.06.20209.5405+0.1147
    29.06.20209.4258

Комментарии (6)
27.09.20 18:29
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот