Меню сайта

Курс Aragon к норвежской кроне

Обновлено: 19.09.2019 20:00:01

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Обменять aragon на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6532
    макс: 9.6699
    за сутки:
    8.5833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 20:008.5833-
    19.09 19:508.5833+0.0281
    19.09 19:408.5552+0.0628
    19.09 19:308.4924+0.0188
    19.09 19:208.4736+0.0051
    19.09 19:108.4685-0.1284
    19.09 19:008.5969+0.0903
    19.09 18:508.5066-0.1975
    19.09 18:408.7041+0.0022
    19.09 18:308.7019+0.0056
    19.09 18:208.6963+0.0056
    19.09 18:108.6907-0.0034
    19.09 18:008.6941+0.0121
    19.09 17:508.682+0.1889
    19.09 17:408.4931+0.0012
    19.09 17:308.4919+0.0197
    19.09 17:208.4722-0.0106
    19.09 17:108.4828+0.1471
    19.09 17:008.3357+0.0023
    19.09 16:508.3334+0.0005
    19.09 16:408.3329+0.0007
    19.09 16:308.3322-0.0075
    19.09 16:208.3397+0.0042
    19.09 16:108.3355-0.0008
    19.09 16:008.3363-0.0025
    19.09 15:508.3388+0.0125
    19.09 15:408.3263+0.1558
    19.09 15:308.1705+0.006
    19.09 15:208.1645+0.0354
    19.09 15:108.1291-0.4726
    19.09 15:008.6017-0.3545
    19.09 14:508.9562-0.108
    19.09 14:409.0642-0.6041
    19.09 14:309.6683-0.0016
    19.09 14:209.6699+0.0568
    19.09 14:109.6131-0.003
    19.09 14:009.6161+0.6458
    19.09 13:508.9703+0.5622
    19.09 13:408.4081-0.0087
    19.09 13:308.4168-0.0075
    19.09 13:208.4243-0.0148
    19.09 13:108.4391+0.006
    19.09 13:008.4331+0.0674
    19.09 12:508.3657-0.27
    19.09 12:408.6357+0.3611
    19.09 12:308.2746-0.0081
    19.09 12:208.2827+0.011
    19.09 12:108.2717-0.0062
    19.09 12:008.2779+0.2531
    19.09 11:508.0248+0.1433
    19.09 11:407.8815-0.7126
    19.09 11:308.5941-0.1088
    19.09 11:208.7029-0.1537
    19.09 11:108.8566-0.0298
    19.09 11:008.8864+0.0839
    19.09 10:508.8025+0.0184
    19.09 10:408.7841+0.0664
    19.09 10:308.7177+0.3315
    19.09 10:208.3862-0.0055
    19.09 10:108.3917-0.0255
    19.09 10:008.4172+0.0116
    19.09 09:508.4056-0.1744
    19.09 09:408.58-0.0051
    19.09 09:308.5851+0.6362
    19.09 09:207.9489-0.0053
    19.09 09:107.9542-0.0044
    19.09 09:007.9586+0.0153
    19.09 08:507.9433-0.5971
    19.09 08:408.5404+0.6186
    19.09 08:307.9218+0.0275
    19.09 08:207.8943+0.2368
    19.09 08:107.6575+0.0043
    19.09 08:007.6532-0.0543
    19.09 07:507.7075-0.0115
    19.09 07:407.719-0.008
    19.09 07:307.727+0.019
    19.09 07:207.708-0.0538
    19.09 07:107.7618+0.0034
    19.09 07:007.7584-0.0047
    19.09 06:507.7631+0.0055
    19.09 06:407.7576+0.0123
    19.09 06:307.7453-0.0106
    19.09 06:207.7559+0.0373
    19.09 06:107.7186-0.1792
    19.09 06:007.8978-0.0383
    19.09 05:507.9361-0.0131
    19.09 05:407.9492-0.0041
    19.09 05:307.9533+0.0008
    19.09 05:207.9525+0.0036
    19.09 05:107.9489-0.0136
    19.09 05:007.9625-0.0112
    19.09 04:507.9737-0.0053
    19.09 04:407.979-0.0049
    19.09 04:307.9839-0.0006
    19.09 04:207.9845-0.0018
    19.09 04:107.9863-0.0025
    19.09 04:007.9888+0.0116
    19.09 03:507.9772+0.0011
    19.09 03:407.9761-0.0033
    19.09 03:307.9794-0.0029
    19.09 03:207.9823+0.0096
    19.09 03:107.9727-0.0016
    19.09 03:007.9743-0.004
    19.09 02:507.9783-0.0006
    19.09 02:407.9789-0.004
    19.09 02:307.9829+0.0027
    19.09 02:207.9802-0.1165
    19.09 02:108.0967-0.0171
    19.09 02:008.1138+0.0017
    19.09 01:508.1121-0.0095
    19.09 01:408.1216+0.0237
    19.09 01:308.0979-0.02
    19.09 01:208.1179+0.0001
    19.09 01:108.1178+0.011
    19.09 01:008.1068+0.0007
    19.09 00:508.1061+0.0355
    19.09 00:408.0706-0.0032
    19.09 00:308.0738-0.0897
    19.09 00:208.1635+0.0051
    19.09 00:108.1584+0.0035
    19.09 00:008.1549+0.0099
    18.09 23:508.145-0.0019
    18.09 23:408.1469+0.0211
    18.09 23:308.1258-0.0096
    18.09 23:208.1354+0.0794
    18.09 23:108.056+0.1044
    18.09 23:007.9516+0.0065
    18.09 22:507.9451-0.0038
    18.09 22:407.9489+0.0025
    18.09 22:307.9464-0.1088
    18.09 22:208.0552-0.0173
    18.09 22:108.0725+0.0059
    18.09 22:008.0666+0.0052
    18.09 21:508.0614+0.0104
    18.09 21:408.051-0.0069
    18.09 21:308.0579+0.0008
    18.09 21:208.0571+0.0045
    18.09 21:108.0526+0.0076
    18.09 21:008.045-0.0231
    18.09 20:508.0681+0.0084
    18.09 20:408.0597-0.007
    18.09 20:308.0667-0.0047
    18.09 20:208.0714+0.0196
    18.09 20:108.0518-0.0492
    18.09 20:008.101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9745
    макс: 10.0978
    за неделю:
    8.5833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 20:008.5833-0.1284
    19.09 19:008.5969-0.0034
    19.09 18:008.6941+0.1471
    19.09 17:008.3357-0.0008
    19.09 16:008.3363-0.4726
    19.09 15:008.6017-0.003
    19.09 14:009.6161+0.006
    19.09 13:008.4331-0.0062
    19.09 12:008.2779-0.0298
    19.09 11:008.8864-0.0255
    19.09 10:008.4172-0.0044
    19.09 09:007.9586+0.0043
    19.09 08:007.6532+0.0034
    19.09 07:007.7584-0.1792
    19.09 06:007.8978-0.0136
    19.09 05:007.9625-0.0025
    19.09 04:007.9888-0.0016
    19.09 03:007.9743-0.0171
    19.09 02:008.1138+0.011
    19.09 01:008.1068+0.0035
    19.09 00:008.1549+0.1044
    18.09 23:007.9516+0.0059
    18.09 22:008.0666+0.0076
    18.09 21:008.045-0.0492
    18.09 20:008.101-0.0469
    18.09 19:008.1434-0.2921
    18.09 18:008.5181+0.015
    18.09 17:009.0152-0.008
    18.09 16:008.9713+0.0657
    18.09 15:008.8346-0.0065
    18.09 14:009.0902+0.0035
    18.09 13:008.9709+0.0744
    18.09 12:008.854-0.0024
    18.09 11:008.743-0.1688
    18.09 10:008.6056+0.0023
    18.09 09:008.6019+0.0044
    18.09 08:008.4082+0.0031
    18.09 07:008.3949-0.1126
    18.09 06:008.4784-0.0115
    18.09 05:008.8092+0.0058
    18.09 04:008.1067-0.1056
    18.09 03:008.4293+0.0004
    18.09 02:008.4604-0.0512
    18.09 01:008.6497+0.0056
    18.09 00:008.8928+0.0143
    17.09 23:009.1418+0.0106
    17.09 22:009.1578-0.0397
    17.09 21:009.1997+0.0893
    17.09 20:009.0016+0.2826
    17.09 19:009.1442-0.1668
    17.09 18:0010.0978+1.4462
    17.09 17:008.6833-0.0167
    17.09 16:008.4444-0.0329
    17.09 15:008.3963-0.0149
    17.09 14:008.3744+0.8021
    17.09 13:008.636-0.0255
    17.09 12:007.6141-0.0067
    17.09 11:007.6154+0.0088
    17.09 10:007.4502+0.0037
    17.09 09:007.4683+0.006
    17.09 08:007.473+0.0032
    17.09 07:007.4849+0.0027
    17.09 06:007.4153-0.0027
    17.09 05:007.415+0.0061
    17.09 04:007.3955-0.0354
    17.09 03:007.3372+0.1971
    17.09 02:007.3544+0.0051
    17.09 01:007.0711+0.0311
    17.09 00:007.0291+0.1339
    16.09 23:006.7494-0.0065
    16.09 22:007-0.0495
    16.09 21:007.0501+0.0017
    16.09 20:006.8836-0.0046
    16.09 19:006.8932-0.3644
    16.09 18:007.1037+0.0015
    16.09 17:007.0952-0.0018
    16.09 16:006.9837-0.078
    16.09 15:007.0281+0.0019
    16.09 14:007.0392+0.001
    16.09 13:007.0397-0.0005
    16.09 12:007.0637+0.0058
    16.09 11:006.8173-0.0708
    16.09 10:007.0143-0.0014
    16.09 09:006.8179-0.1089
    16.09 08:006.9365+0.0023
    16.09 07:006.874+0.0049
    16.09 06:006.8851-0.0037
    16.09 05:006.8822+0.0054
    16.09 04:006.869+0.005
    16.09 03:006.7898-0.0209
    16.09 02:006.8748+0.0072
    16.09 01:006.8241-0.005
    16.09 00:006.8176-0.2014
    15.09 23:006.999-0.005
    15.09 22:006.7561-0.0065
    15.09 21:006.7425-0.0005
    15.09 20:006.7608+0.0288
    15.09 19:006.739-0.0757
    15.09 18:006.7099+0.0589
    15.09 17:006.5131+0.0039
    15.09 16:006.2968+0.0598
    15.09 15:006.2338-0.0025
    15.09 14:006.4751-0.1081
    15.09 13:006.6937-0.0056
    15.09 12:006.6972+0.0007
    15.09 11:006.6945+0.0047
    15.09 10:006.7136-0.0241
    15.09 09:006.7279+0.003
    15.09 08:006.7266+0.0048
    15.09 07:006.7147+0.0015
    15.09 06:006.7245-0.1035
    15.09 05:006.931-0.0043
    15.09 04:007.1179+0.0248
    15.09 03:007.1045+0.0068
    15.09 02:006.9352+0.0068
    15.09 01:006.8996-0.0224
    15.09 00:006.981+0.0078
    14.09 23:007.0575-0.0213
    14.09 22:007.2991-0.0033
    14.09 21:007.3137+0.0222
    14.09 20:007.1394-0.01
    14.09 19:007.4545+0.0075
    14.09 18:007.5268-0.0076
    14.09 17:007.5244+0.0052
    14.09 16:007.4813-0.0019
    14.09 15:007.4916+0.0923
    14.09 14:007.3067-0.001
    14.09 13:007.5623+0.0696
    14.09 12:007.7108-0.03
    14.09 11:007.5713-0.0046
    14.09 10:007.6469-0.0011
    14.09 09:007.3153+0.003
    14.09 08:007.3687-0.0017
    14.09 07:007.3786-0.0927
    14.09 06:007.1251-0.1792
    14.09 05:007.3664-0.0262
    14.09 04:007.5906+0.2725
    14.09 03:008.0625+0.2895
    14.09 02:007.2482-0.0192
    14.09 01:008.5716+0.0063
    14.09 00:008.5093-0.745
    13.09 23:009.3728+0.4138
    13.09 22:008.3698-0.0431
    13.09 21:007.8535-0.249
    13.09 20:007.9183+0.071
    13.09 19:007.6685-0.034
    13.09 18:007.4006+0.2993
    13.09 17:006.9049-0.0242
    13.09 16:007.3214-0.007
    13.09 15:006.1333+0.0034
    13.09 14:006.0742-0.0038
    13.09 13:006.1655+0.0006
    13.09 12:006.1631+0.0041
    13.09 11:006.1741-0.0079
    13.09 10:006.3015-0.0021
    13.09 09:006.2879-0.007
    13.09 08:006.3094+0.0002
    13.09 07:006.3136+0.0062
    13.09 06:006.3071-0.0108
    13.09 05:006.3036+0.0012
    13.09 04:006.3148+0.0062
    13.09 03:006.3289+0.0583
    13.09 02:006.2637+0.0067
    13.09 01:006.2581-0.088
    13.09 00:006.5283+0.0151
    12.09 23:006.3383-0.032
    12.09 22:005.9945+0.0099
    12.09 21:005.9846-0.0005
    12.09 20:005.9745
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.986
    макс: 10.0978
    за месяц:
    8.5833
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20198.4455+0.1209
    17.09.20198.3246+1.3198
    16.09.20197.0048+0.2689
    15.09.20196.7359-0.627
    14.09.20197.3629+0.3094
    13.09.20197.0535+0.9534
    12.09.20196.1001-0.0358
    11.09.20196.1359-0.1142
    10.09.20196.2501+0.0779
    09.09.20196.1722+0.5696
    08.09.20195.6026+0.1926
    07.09.20195.41-0.0201
    06.09.20195.4301+0.4322
    05.09.20194.9979+0.0119
    04.09.20194.986-0.1697
    03.09.20195.1557+0.1169
    02.09.20195.0388-0.0593
    01.09.20195.0981-0.1704
    31.08.20195.2685-0.0751
    30.08.20195.3436-0.0016
    29.08.20195.3452-0.3029
    28.08.20195.6481-0.1795
    27.08.20195.8276-0.2816
    26.08.20196.1092+0.1338
    25.08.20195.9754-0.127
    24.08.20196.1024+0.0857
    23.08.20196.0167+0.1114
    22.08.20195.9053-0.1454
    21.08.20196.0507-0.3959
    20.08.20196.4466+0.1133
    19.08.20196.3333
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.20198.4455+0.1209
    17.09.20198.3246+1.3198
    16.09.20197.0048+0.2689
    15.09.20196.7359-0.627
    14.09.20197.3629+0.3094
    13.09.20197.0535+0.9534
    12.09.20196.1001-0.0358
    11.09.20196.1359-0.1142
    10.09.20196.2501+0.0779
    09.09.20196.1722+0.5696
    08.09.20195.6026+0.1926
    07.09.20195.41-0.0201
    06.09.20195.4301+0.4322
    05.09.20194.9979+0.0119
    04.09.20194.986-0.1697
    03.09.20195.1557+0.1169
    02.09.20195.0388-0.0593
    01.09.20195.0981-0.1704
    31.08.20195.2685-0.0751
    30.08.20195.3436-0.0016
    29.08.20195.3452-0.3029
    28.08.20195.6481-0.1795
    27.08.20195.8276-0.2816
    26.08.20196.1092+0.1338
    25.08.20195.9754-0.127
    24.08.20196.1024+0.0857
    23.08.20196.0167+0.1114
    22.08.20195.9053-0.1454
    21.08.20196.0507-0.3959
    20.08.20196.4466+0.1133
    19.08.20196.3333+0.143
    18.08.20196.1903+0.0571
    17.08.20196.1332+0.0034
    16.08.20196.1298-0.0177
    15.08.20196.1475-0.4841
    14.08.20196.6316-0.2214
    13.08.20196.853-0.1262
    12.08.20196.9792-0.103
    11.08.20197.0822-0.1651
    10.08.20197.2473-0.1646
    09.08.20197.4119+0.1112
    08.08.20197.3007+0.1725
    07.08.20197.1282-0.343
    06.08.20197.4712-0.3524
    05.08.20197.8236-0.2498
    04.08.20198.0734-0.2867
    03.08.20198.3601+0.1637
    02.08.20198.1964+0.6989
    01.08.20197.4975+0.2055
    31.07.20197.292+0.3725
    30.07.20196.9195+0.1132
    29.07.20196.8063-0.0802
    28.07.20196.8865-0.3395
    27.07.20197.226-0.3295
    26.07.20197.5555+0.2016
    25.07.20197.3539+0.2014
    24.07.20197.1525+0.0431
    23.07.20197.1094+0.3335
    22.07.20196.7759+0.3574
    21.07.20196.4185-0.3116
    20.07.20196.7301-0.1557
    19.07.20196.8858+0.1212
    18.07.20196.7646+0.1558
    17.07.20196.6088-0.0612
    16.07.20196.67+0.3007
    15.07.20196.3693+0.2039
    14.07.20196.1654-0.1802
    13.07.20196.3456-0.2768
    12.07.20196.6224+0.4159
    11.07.20196.2065-0.659
    10.07.20196.8655+0.187
    09.07.20196.6785+0.9296
    08.07.20195.7489+0.305
    07.07.20195.4439-0.1917
    06.07.20195.6356-0.2072
    05.07.20195.8428-0.2116
    04.07.20196.0544+0.3986
    03.07.20195.6558+0.4917
    02.07.20195.1641+0.2483
    01.07.20194.9158+0.2461
    30.06.20194.6697+0.2407
    29.06.20194.429+0.344
    28.06.20194.085-0.3908
    27.06.20194.4758-0.0944
    26.06.20194.5702-0.0477
    25.06.20194.6179-0.0814
    24.06.20194.6993-0.2766
    23.06.20194.9759-0.1027
    22.06.20195.0786+0.0476
    21.06.20195.031+5.031
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »