Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к норвежской кроне

Обновлено: 26.05.2020 12:40:01

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Обменять aragon на норвежская крона
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9701
    макс: 10.3781
    за сутки:
    10.0032

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 12:4010.0032-0.0411
    26.05 12:3010.0443-0.0005
    26.05 12:2010.0448-0.0196
    26.05 12:1010.0644+0.0064
    26.05 12:0010.058-0.03
    26.05 11:5010.088+0.0123
    26.05 11:4010.0757+0.0019
    26.05 11:3010.0738-0.0007
    26.05 11:2010.0745+0.0302
    26.05 11:1010.0443+0.0241
    26.05 11:0010.0202-0.0446
    26.05 10:5010.0648-0.0076
    26.05 10:4010.0724+0.0404
    26.05 10:3010.032-0.0145
    26.05 10:2010.0465-0.0363
    26.05 10:1010.0828-0.0095
    26.05 10:0010.0923-0.0292
    26.05 09:5010.1215+0.0477
    26.05 09:4010.0738-0.0129
    26.05 09:3010.0867-0.0239
    26.05 09:2010.1106-0.0155
    26.05 09:1010.1261-0.0273
    26.05 09:0010.1534+0.0142
    26.05 08:5010.1392+0.0067
    26.05 08:4010.1325-0.0363
    26.05 08:3010.1688-0.0132
    26.05 08:2010.182-0.0016
    26.05 08:1010.1836+0.0233
    26.05 08:0010.1603-0.0299
    26.05 07:5010.1902+0.001
    26.05 07:4010.1892-0.0058
    26.05 07:3010.195-0.0092
    26.05 07:2010.2042+0.0229
    26.05 07:1010.1813-0.0213
    26.05 07:0010.2026-0.004
    26.05 06:5010.2066-0.0824
    26.05 06:4010.289+0.0281
    26.05 06:3010.2609+0.005
    26.05 06:2010.2559-0.0025
    26.05 06:1010.2584+0.0066
    26.05 06:0010.2518+0.0022
    26.05 05:5010.2496+0.0017
    26.05 05:4010.2479-0.0392
    26.05 05:3010.2871-0.0041
    26.05 05:2010.2912+0.0047
    26.05 05:1010.2865-0.0092
    26.05 05:0010.2957+0.0096
    26.05 04:5010.2861+0.0341
    26.05 04:4010.252+0.0034
    26.05 04:3010.2486+0.002
    26.05 04:2010.2466+0.0084
    26.05 04:1010.2382+0.0123
    26.05 04:0010.2259-0.0196
    26.05 03:5010.2455-0.0001
    26.05 03:4010.2456-0.0166
    26.05 03:3010.2622-0.0325
    26.05 03:2010.2947-0.0191
    26.05 03:1010.3138+0.0243
    26.05 03:0010.2895-0.0325
    26.05 02:5010.322+0.0143
    26.05 02:4010.3077+0.0127
    26.05 02:3010.295+0.0057
    26.05 02:2010.2893+0.0031
    26.05 02:1010.2862+0.0098
    26.05 02:0010.2764-0.0021
    26.05 01:5010.2785-0.023
    26.05 01:4010.3015-0.0516
    26.05 01:3010.3531-0.0154
    26.05 01:2010.3685-0.0096
    26.05 01:1010.3781+0.0674
    26.05 01:0010.3107-0.0559
    26.05 00:5010.3666+0.0967
    26.05 00:4010.2699-0.0161
    26.05 00:3010.286-0.0787
    26.05 00:2010.3647-0.0094
    26.05 00:1010.3741+0.0308
    26.05 00:0010.3433-0.0027
    25.05 23:5010.346+0.0516
    25.05 23:4010.2944-0.0004
    25.05 23:3010.2948-0.0109
    25.05 23:2010.3057+0.0058
    25.05 23:1010.2999+0.0524
    25.05 23:0010.2475-0.017
    25.05 22:5010.2645+0.065
    25.05 22:4010.1995+0.0021
    25.05 22:3010.1974-0.0562
    25.05 22:2010.2536+0.0165
    25.05 22:1010.2371+0.0692
    25.05 22:0010.1679+0.0091
    25.05 21:5010.1588-0.0593
    25.05 21:4010.2181+0.0324
    25.05 21:3010.1857-0.0411
    25.05 21:2010.2268+0.0809
    25.05 21:1010.1459-0.0011
    25.05 21:0010.147-0.0043
    25.05 20:5010.1513+0.0185
    25.05 20:4010.1328+0.0135
    25.05 20:3010.1193-0.0023
    25.05 20:2010.1216+0.0267
    25.05 20:1010.0949+0.0103
    25.05 20:0010.0846-0.0018
    25.05 19:5010.0864-0.0032
    25.05 19:4010.0896+0.0188
    25.05 19:3010.0708+0.0356
    25.05 19:2010.0352+0.0111
    25.05 19:1010.0241-0.0246
    25.05 19:0010.0487-0.0257
    25.05 18:5010.0744-0.0085
    25.05 18:4010.0829+0.0039
    25.05 18:3010.079-0.0119
    25.05 18:2010.0909+0.0031
    25.05 18:1010.0878-0.0375
    25.05 18:0010.1253-0.0188
    25.05 17:5010.1441+0.0076
    25.05 17:4010.1365-0.0057
    25.05 17:3010.1422+0.0011
    25.05 17:2010.1411-0.0118
    25.05 17:1010.1529+0.0346
    25.05 17:0010.1183+0.0142
    25.05 16:5010.1041+0.0021
    25.05 16:4010.102-0.0088
    25.05 16:3010.1108+0.0039
    25.05 16:2010.1069-0.0105
    25.05 16:1010.1174-0.0015
    25.05 16:0010.1189+0.0384
    25.05 15:5010.0805-0.0008
    25.05 15:4010.0813+0.0145
    25.05 15:3010.0668+0.0028
    25.05 15:2010.064+0.0003
    25.05 15:1010.0637+0.0256
    25.05 15:0010.0381+0.0024
    25.05 14:5010.0357+0.0091
    25.05 14:4010.0266+0.0058
    25.05 14:3010.0208-0.0042
    25.05 14:2010.025+0.0013
    25.05 14:1010.0237+0.0199
    25.05 14:0010.0038-0.0133
    25.05 13:5010.0171-0.0077
    25.05 13:4010.0248-0.0024
    25.05 13:3010.0272+0.0273
    25.05 13:209.9999+0.0158
    25.05 13:109.9841+0.014
    25.05 13:009.9701-0.0375
    25.05 12:5010.0076-0.0233
    25.05 12:4010.0309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9701
    макс: 11.8241
    за неделю:
    10.0032

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0064
    26.05 12:0010.058+0.0241
    26.05 11:0010.0202-0.0095
    26.05 10:0010.0923-0.0273
    26.05 09:0010.1534+0.0233
    26.05 08:0010.1603-0.0213
    26.05 07:0010.2026+0.0066
    26.05 06:0010.2518-0.0092
    26.05 05:0010.2957+0.0123
    26.05 04:0010.2259+0.0243
    26.05 03:0010.2895+0.0098
    26.05 02:0010.2764+0.0674
    26.05 01:0010.3107+0.0308
    26.05 00:0010.3433+0.0524
    25.05 23:0010.2475+0.0692
    25.05 22:0010.1679-0.0011
    25.05 21:0010.147+0.0103
    25.05 20:0010.0846-0.0246
    25.05 19:0010.0487-0.0375
    25.05 18:0010.1253+0.0346
    25.05 17:0010.1183-0.0015
    25.05 16:0010.1189+0.0256
    25.05 15:0010.0381+0.0199
    25.05 14:0010.0038+0.014
    25.05 13:009.9701+0.0009
    25.05 12:0010.2746-0.0077
    25.05 11:0010.3541-0.0066
    25.05 10:0010.3008+0.0082
    25.05 09:0010.2525+0.0086
    25.05 08:0010.258-0.0004
    25.05 07:0010.2332+0.0122
    25.05 06:0010.2478-0.0158
    25.05 05:0010.2295+0.0026
    25.05 04:0010.2341-0.0559
    25.05 03:0010.2486+0.0222
    25.05 02:0010.4733-0.0163
    25.05 01:0010.5786-0.0051
    25.05 00:0010.5286-0.0046
    24.05 23:0010.5601-0.0387
    24.05 22:0010.4811-0.0097
    24.05 21:0010.4615+0.0503
    24.05 20:0010.4896-0.0228
    24.05 19:0010.6175+0.0069
    24.05 18:0010.589-0.0157
    24.05 17:0010.5515+0.0772
    24.05 16:0010.598-0.0567
    24.05 15:0010.5924-0.0086
    24.05 14:0010.7699+0.0055
    24.05 13:0010.8184+0.0481
    24.05 12:0010.7328-0.6114
    24.05 11:0011.7855-0.0067
    24.05 10:0010.4652+0.0325
    24.05 09:0010.3789-0.0095
    24.05 08:0010.3912-0.0069
    24.05 07:0010.4437+0.0075
    24.05 06:0010.4372+0.0055
    24.05 05:0010.3908-0.0073
    24.05 04:0010.3894-0.0223
    24.05 03:0010.3875+0.0113
    24.05 02:0010.4267-0.0219
    24.05 01:0010.4356-0.0168
    24.05 00:0010.528+0.0568
    23.05 23:0010.4315-0.064
    23.05 22:0010.499+0.0073
    23.05 21:0010.4901+0.0132
    23.05 20:0010.4372-0.0113
    23.05 19:0010.4911+0.0114
    23.05 18:0010.496+0.0037
    23.05 17:0010.4529-0.0296
    23.05 16:0010.4554-0.0023
    23.05 15:0010.4928-0.0345
    23.05 14:0010.4353+0.0055
    23.05 13:0010.4899-0.035
    23.05 12:0010.545-0.0299
    23.05 11:0010.6355-0.012
    23.05 10:0010.6579-0.0902
    23.05 09:0010.782+0.0056
    23.05 08:0010.6865+0.0031
    23.05 07:0010.7053+0.0223
    23.05 06:0010.7021+0.036
    23.05 05:0010.5956-0.0117
    23.05 04:0010.68-0.0118
    23.05 03:0010.6123+0.0036
    23.05 02:0010.6157+0.0051
    23.05 01:0010.5932+0.0007
    23.05 00:0010.5628-0.0396
    22.05 23:0010.5674+0.0106
    22.05 22:0010.6495+0.0228
    22.05 21:0010.6253+0.0128
    22.05 20:0010.6059-0.0163
    22.05 19:0010.5182+0.0015
    22.05 18:0010.296-0.0314
    22.05 17:0010.2814-0.0145
    22.05 16:0010.3+0.0073
    22.05 15:0010.3096+0.0179
    22.05 14:0010.3579+0.0592
    22.05 13:0010.2882-0.0143
    22.05 12:0010.3335-0.0037
    22.05 11:0010.3879+0.0151
    22.05 10:0010.2382+0.0173
    22.05 09:0010.064+0.0345
    22.05 08:0010.0374+0.0154
    22.05 07:0010.0115-0.0028
    22.05 06:0010.0403+0.0066
    22.05 05:0010.1968+0.0231
    22.05 04:0010.1435-0.05
    22.05 03:0010.1879-0.0173
    22.05 02:0010.2428+0.0401
    22.05 01:0010.1814-0.0039
    22.05 00:0010.248-0.0152
    21.05 23:0010.2295+0.0524
    21.05 22:0010.0145-0.069
    21.05 21:0010.3673-0.0068
    21.05 20:0010.3774-0.0064
    21.05 19:0010.3455+0.035
    21.05 18:0010.2969-0.0461
    21.05 17:0010.6601+0.0197
    21.05 16:0010.7465+0.0132
    21.05 15:0010.7273+0.0149
    21.05 14:0010.7076-0.0101
    21.05 13:0010.706+0.038
    21.05 12:0010.662+0.0228
    21.05 11:0010.8729-0.0222
    21.05 10:0010.9105-0.0032
    21.05 09:0010.9013+0.0156
    21.05 08:0010.8893+0.0095
    21.05 07:0010.8908-0.0001
    21.05 06:0010.8992+0.0069
    21.05 05:0010.9205+0.0214
    21.05 04:0010.9335-0.0037
    21.05 03:0010.901-0.0027
    21.05 02:0010.9422-0.0076
    21.05 01:0010.9725+0.0003
    21.05 00:0010.986+0.0005
    20.05 23:0011.0387-0.0127
    20.05 22:0011.0233-0.0016
    20.05 21:0011.0445+0.0024
    20.05 20:0010.9881+0.0075
    20.05 19:0010.9817-0.0139
    20.05 18:0011.2859-0.0351
    20.05 17:0011.4074+0.0066
    20.05 16:0011.4028+0.0474
    20.05 15:0011.3504+0.1049
    20.05 14:0011.3845-0.0023
    20.05 13:0011.4449+0.0061
    20.05 12:0011.4478+0.0002
    20.05 11:0011.4694-0.0182
    20.05 10:0011.3466-0.0005
    20.05 09:0011.3764+0.0124
    20.05 08:0011.3973+0.0005
    20.05 07:0011.3773+0.0019
    20.05 06:0011.3969+0.001
    20.05 05:0011.4212+0.0011
    20.05 04:0011.4349+0.0099
    20.05 03:0011.4151-0.0053
    20.05 02:0011.451-0.0031
    20.05 01:0011.4484+0.0099
    20.05 00:0011.4641-0.0168
    19.05 23:0011.5455-0.0025
    19.05 22:0011.5718+0.0022
    19.05 21:0011.5372+0.0085
    19.05 20:0011.5707-0.0177
    19.05 19:0011.5638-0.0076
    19.05 18:0011.6092+0.0102
    19.05 17:0011.647+0.0113
    19.05 16:0011.7174-0.0508
    19.05 15:0011.8241-0.0022
    19.05 14:0011.7017-0.0022
    19.05 13:0011.7325
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.628
    макс: 13.8008
    за месяц:
    10.0032
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.202010.2169-0.3622
    24.05.202010.5791+0.0364
    23.05.202010.5427+0.1918
    22.05.202010.3509-0.2737
    21.05.202010.6246-0.5941
    20.05.202011.2187-0.3224
    19.05.202011.5411+0.0821
    18.05.202011.459-0.1015
    17.05.202011.5605+0.2832
    16.05.202011.2773-0.8571
    15.05.202012.1344-1.6664
    14.05.202013.8008+0.0022
    13.05.202013.7986+2.3026
    12.05.202011.496+1.0362
    11.05.202010.4598-0.7436
    10.05.202011.2034-1.4021
    09.05.202012.6055+0.3703
    08.05.202012.2352+0.9675
    07.05.202011.2677+1.1066
    06.05.202010.1611+0.5331
    05.05.20209.628-0.1254
    04.05.20209.7534-0.4756
    03.05.202010.229+0.0426
    02.05.202010.1864-0.191
    01.05.202010.3774-0.3039
    30.04.202010.6813+0.113
    29.04.202010.5683+0.2964
    28.04.202010.2719-0.2734
    27.04.202010.5453-0.1372
    26.04.202010.6825-0.013
    25.04.202010.6955
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.2677
    макс: 13.8008
    за квартал:
    10.0032
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.05.202010.2169-0.3622
    24.05.202010.5791+0.0364
    23.05.202010.5427+0.1918
    22.05.202010.3509-0.2737
    21.05.202010.6246-0.5941
    20.05.202011.2187-0.3224
    19.05.202011.5411+0.0821
    18.05.202011.459-0.1015
    17.05.202011.5605+0.2832
    16.05.202011.2773-0.8571
    15.05.202012.1344-1.6664
    14.05.202013.8008+0.0022
    13.05.202013.7986+2.3026
    12.05.202011.496+1.0362
    11.05.202010.4598-0.7436
    10.05.202011.2034-1.4021
    09.05.202012.6055+0.3703
    08.05.202012.2352+0.9675
    07.05.202011.2677+1.1066
    06.05.202010.1611+0.5331
    05.05.20209.628-0.1254
    04.05.20209.7534-0.4756
    03.05.202010.229+0.0426
    02.05.202010.1864-0.191
    01.05.202010.3774-0.3039
    30.04.202010.6813+0.113
    29.04.202010.5683+0.2964
    28.04.202010.2719-0.2734
    27.04.202010.5453-0.1372
    26.04.202010.6825-0.013
    25.04.202010.6955-0.0821
    24.04.202010.7776+0.2473
    23.04.202010.5303+0.2728
    22.04.202010.2575+0.5
    21.04.20209.7575-0.277
    20.04.202010.0345+0.1492
    19.04.20209.8853+0.4181
    18.04.20209.4672+0.265
    17.04.20209.2022+0.2135
    16.04.20208.9887+0.1061
    15.04.20208.8826+0.4992
    14.04.20208.3834+0.286
    13.04.20208.0974+0.1311
    12.04.20207.9663-0.1041
    11.04.20208.0704-0.196
    10.04.20208.2664-0.4173
    09.04.20208.6837+0.2803
    08.04.20208.4034+0.5136
    07.04.20207.8898-0.3015
    06.04.20208.1913+0.1965
    05.04.20207.9948-0.1751
    04.04.20208.1699+0.017
    03.04.20208.1529+0.3084
    02.04.20207.8445+0.3835
    01.04.20207.461-0.4577
    31.03.20207.9187+0.3517
    30.03.20207.567+0.2359
    29.03.20207.3311-0.0525
    28.03.20207.3836-0.594
    27.03.20207.9776+1.0807
    26.03.20206.8969-0.9434
    25.03.20207.8403-0.1219
    24.03.20207.9622+0.627
    23.03.20207.3352-0.2878
    22.03.20207.623-0.0387
    21.03.20207.6617-0.1804
    20.03.20207.8421+0.6993
    19.03.20207.1428+1.5078
    18.03.20205.635+0.3673
    17.03.20205.2677-0.0783
    16.03.20205.346-0.7176
    15.03.20206.0636+0.0724
    14.03.20205.9912+0.2729
    13.03.20205.7183-2.685
    12.03.20208.4033-2.6406
    11.03.202011.0439-0.1656
    10.03.202011.2095+0.3785
    09.03.202010.831-0.9521
    08.03.202011.7831-0.9705
    07.03.202012.7536+0.2226
    06.03.202012.531+0.4431
    05.03.202012.0879-0.6275
    04.03.202012.7154+0.1416
    03.03.202012.5738+1.5838
    02.03.202010.99+0.4025
    01.03.202010.5875+1.0736
    29.02.20209.5139-0.0654
    28.02.20209.5793+0.0943
    27.02.20209.485-0.1534
    26.02.20209.6384-0.862
    25.02.202010.5004

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот