Меню сайта

Курс Aragon к норвежской кроне

Обновлено: 21.07.2019 05:30:01

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Обменять aragon на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5156
    макс: 6.9149
    за сутки:
    6.5156

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.07 04:506.5156-0.0013
    21.07 04:406.5169-0.0097
    21.07 04:306.5266-0.0028
    21.07 04:206.5294+0.0037
    21.07 04:106.5257-0.0003
    21.07 04:006.526-0.0292
    21.07 03:506.5552+0.0021
    21.07 03:406.5531+0.0064
    21.07 03:306.5467-0.005
    21.07 03:206.5517+0.023
    21.07 03:106.5287-0.0107
    21.07 03:006.5394+0.0009
    21.07 02:506.5385-0.0881
    21.07 02:406.6266-0.012
    21.07 02:306.6386-0.0157
    21.07 02:206.6543-0.0086
    21.07 02:106.6629+0.0325
    21.07 02:006.6304+0.0056
    21.07 01:506.6248+0.0015
    21.07 01:406.6233-0.01
    21.07 01:306.6333+0.0032
    21.07 01:206.6301-0.0101
    21.07 01:106.6402+0.0161
    21.07 01:006.6241+0.0069
    21.07 00:506.6172+0.0082
    21.07 00:406.609+0.0079
    21.07 00:306.6011-0.0052
    21.07 00:206.6063+0.0319
    21.07 00:106.5744+0.0002
    21.07 00:006.5742+0.0099
    20.07 23:506.5643-0.1959
    20.07 23:406.7602+0.0603
    20.07 23:306.6999+0.0297
    20.07 23:206.6702-0.0061
    20.07 23:106.6763+0.0054
    20.07 23:006.6709+0.0081
    20.07 22:506.6628+0.0293
    20.07 22:406.6335-0.0008
    20.07 22:306.6343+0.0154
    20.07 22:206.6189-0.1298
    20.07 22:106.7487-0.0131
    20.07 22:006.7618-0.0017
    20.07 21:506.7635+0.0085
    20.07 21:406.755-0.0491
    20.07 21:306.8041-0.01
    20.07 21:206.8141+0.0009
    20.07 21:106.8132+0.0129
    20.07 21:006.8003+0.0056
    20.07 20:506.7947-0.0183
    20.07 20:406.813+0.0096
    20.07 20:306.8034-0.0085
    20.07 20:206.8119-0.0654
    20.07 20:106.8773+0.0844
    20.07 20:006.7929+0.0259
    20.07 19:506.767+0.0194
    20.07 19:406.7476+0.0093
    20.07 19:306.7383+0.0157
    20.07 19:206.7226-0.0057
    20.07 19:106.7283+0.0231
    20.07 19:006.7052+0.0157
    20.07 18:506.6895-0.0087
    20.07 18:406.6982+0.0417
    20.07 18:306.6565+0.0082
    20.07 18:206.6483-0.0054
    20.07 18:106.6537-0.0371
    20.07 18:006.6908+0.0064
    20.07 17:506.6844+0.0071
    20.07 17:406.6773+0.024
    20.07 17:306.6533-0.0246
    20.07 17:206.6779-0.1341
    20.07 17:106.812-0.035
    20.07 17:006.847+0.0106
    20.07 16:506.8364-0.0206
    20.07 16:406.857+0.0828
    20.07 16:306.7742-0.0597
    20.07 16:206.8339+0.0774
    20.07 16:106.7565+0.003
    20.07 16:006.7535-0.0136
    20.07 15:506.7671-0.0348
    20.07 15:406.8019-0.061
    20.07 15:306.8629-0.0266
    20.07 15:206.8895+0.0063
    20.07 15:106.8832-0.0154
    20.07 15:006.8986+0.033
    20.07 14:506.8656+0.0072
    20.07 14:406.8584+0.0007
    20.07 14:306.8577-0.0057
    20.07 14:206.8634-0.0438
    20.07 14:106.9072-0.0077
    20.07 14:006.9149+0.0054
    20.07 13:506.9095+0.0038
    20.07 13:406.9057-0.005
    20.07 13:306.9107+0.014
    20.07 13:206.8967+0.2202
    20.07 13:106.6765-0.0133
    20.07 13:006.6898+0.0002
    20.07 12:506.6896-0.0109
    20.07 12:406.7005-0.0033
    20.07 12:306.7038+0.0057
    20.07 12:206.6981+0.0045
    20.07 12:106.6936+0.0217
    20.07 12:006.6719-0.0035
    20.07 11:506.6754+0.0035
    20.07 11:406.6719+0.0097
    20.07 11:306.6622-0.0347
    20.07 11:206.6969+0.0001
    20.07 11:106.6968-0.0127
    20.07 11:006.7095-0.0099
    20.07 10:506.7194-0.001
    20.07 10:406.7204+0.1436
    20.07 10:306.5768+0.0035
    20.07 10:206.5733-0.0011
    20.07 10:106.5744-0.0143
    20.07 10:006.5887-0.2275
    20.07 09:506.8162-0.0026
    20.07 09:406.8188+0.0016
    20.07 09:306.8172+0.0054
    20.07 09:206.8118+0.0035
    20.07 09:106.8083+0.0021
    20.07 09:006.8062-0.0086
    20.07 08:506.8148-0.0154
    20.07 08:406.8302+0.0087
    20.07 08:306.8215-0.0002
    20.07 08:206.8217+0.009
    20.07 08:106.8127-0.004
    20.07 08:006.8167+0.0013
    20.07 07:506.8154+0.0028
    20.07 07:406.8126+0.0442
    20.07 07:306.7684+0.0084
    20.07 07:206.76-0.0236
    20.07 07:106.7836+0.0063
    20.07 07:006.7773+0.0019
    20.07 06:506.7754-0.0065
    20.07 06:406.7819+0.184
    20.07 06:306.5979-0.0148
    20.07 06:206.6127-0.0041
    20.07 06:106.6168+0.0586
    20.07 06:006.5582-0.1977
    20.07 05:506.7559+0.0085
    20.07 05:406.7474+0.0163
    20.07 05:306.7311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8517
    макс: 7.3884
    за неделю:
    6.5156

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0003
    21.07 04:006.526-0.0107
    21.07 03:006.5394+0.0325
    21.07 02:006.6304+0.0161
    21.07 01:006.6241+0.0002
    21.07 00:006.5742+0.0054
    20.07 23:006.6709-0.0131
    20.07 22:006.7618+0.0129
    20.07 21:006.8003+0.0844
    20.07 20:006.7929+0.0231
    20.07 19:006.7052-0.0371
    20.07 18:006.6908-0.035
    20.07 17:006.847+0.003
    20.07 16:006.7535-0.0154
    20.07 15:006.8986-0.0077
    20.07 14:006.9149-0.0133
    20.07 13:006.6898+0.0217
    20.07 12:006.6719-0.0127
    20.07 11:006.7095-0.0143
    20.07 10:006.5887+0.0021
    20.07 09:006.8062-0.004
    20.07 08:006.8167+0.0063
    20.07 07:006.7773+0.0586
    20.07 06:006.5582+0.016
    20.07 05:006.6791+0.0062
    20.07 04:006.6927-0.0148
    20.07 03:006.7403+0.0357
    20.07 02:006.6885+0.0105
    20.07 01:006.6597+0.0737
    20.07 00:006.7354+0.0183
    19.07 23:006.6036-0.0142
    19.07 22:006.8362+0.0022
    19.07 21:007.1506-0.0736
    19.07 20:007.2268-0.0163
    19.07 19:007.129-0.017
    19.07 18:007.1338-0.0026
    19.07 17:006.8738-0.1014
    19.07 16:007.1284+0.3475
    19.07 15:006.9242-0.2267
    19.07 14:006.8423+0.148
    19.07 13:006.6849+0.344
    19.07 12:006.3104+0.0505
    19.07 11:006.7371-0.2121
    19.07 10:006.6886-0.0121
    19.07 09:006.7824-0.0019
    19.07 08:006.7603-0.0203
    19.07 07:006.9087+0.0243
    19.07 06:006.9282-0.0135
    19.07 05:006.904+0.0274
    19.07 04:006.9636-0.0331
    19.07 03:006.9806+0.0335
    19.07 02:007.0108-0.1945
    19.07 01:007.2017+0.0202
    19.07 00:007.3884+0.06
    18.07 23:007.3275+0.3069
    18.07 22:007.0488-0.0005
    18.07 21:007.0404-0.0004
    18.07 20:007.21-0.0057
    18.07 19:006.787+0.6585
    18.07 18:006.8594-0.0316
    18.07 17:006.3672-0.1941
    18.07 16:006.4915-0.0349
    18.07 15:006.7601-0.002
    18.07 14:006.5946+0.0107
    18.07 13:006.6765+0.0044
    18.07 12:006.6594-0.0247
    18.07 11:006.5106-0.0006
    18.07 10:006.4927-0.0013
    18.07 09:006.3945-0.2407
    18.07 08:006.6451+0.008
    18.07 07:006.6151-0.0219
    18.07 06:006.3757-0.0141
    18.07 05:006.3631+0.0355
    18.07 04:006.2606+0.0027
    18.07 03:006.3749-0.0415
    18.07 02:006.6079+0.0278
    18.07 01:006.6959-0.0165
    18.07 00:006.5748-0.07
    17.07 23:006.6654+0.0813
    17.07 22:006.4997-0.0619
    17.07 21:006.6893-0.0577
    17.07 20:006.9158+0.2339
    17.07 19:006.6741-0.0099
    17.07 18:006.5948+0.0393
    17.07 17:006.5646-0.0987
    17.07 16:006.7639-0.0346
    17.07 15:006.9979+0.041
    17.07 14:006.6641-0.6519
    17.07 13:007.1586+0.0095
    17.07 12:006.4644+0.1293
    17.07 11:006.4668-0.1152
    17.07 10:006.5426-0.018
    17.07 09:006.5415+0.3084
    17.07 08:006.2435-0.0117
    17.07 07:006.3482+0.0564
    17.07 06:006.3022-0.0524
    17.07 05:006.376-0.0016
    17.07 04:006.4375+0.0311
    17.07 03:006.3719-0.0368
    17.07 02:006.39-0.0494
    17.07 01:006.5554+0.0786
    17.07 00:006.4559-0.0124
    16.07 23:006.3144-0.003
    16.07 22:006.2613-0.2642
    16.07 21:006.6186-0.2383
    16.07 20:006.4873-0.2178
    16.07 19:007.0053+0.0108
    16.07 18:006.8018+0.1125
    16.07 17:006.855-0.0213
    16.07 16:006.9454-0.0525
    16.07 15:006.9709-0.0027
    16.07 14:007.0041-0.0031
    16.07 13:006.8873+0.0097
    16.07 12:006.75+0.0185
    16.07 11:006.709+0.0022
    16.07 10:006.7843-0.0129
    16.07 09:006.6465-0.0188
    16.07 08:006.6595-0.0138
    16.07 07:006.6575+0.0441
    16.07 06:006.6768-0.1428
    16.07 05:006.8426+0.0422
    16.07 04:006.6663+0.0196
    16.07 03:006.6337+0.0652
    16.07 02:006.9458+0.0025
    16.07 01:006.5181+0.2042
    16.07 00:006.642-0.0696
    15.07 23:006.9299-0.027
    15.07 22:006.7834-0.055
    15.07 21:006.5973-0.0524
    15.07 20:006.7975-0.018
    15.07 19:006.7093-0.0203
    15.07 18:006.6627-0.1929
    15.07 17:007.3167-0.1256
    15.07 16:006.6201-0.0292
    15.07 15:006.325+0.2167
    15.07 14:006.3296+0.0101
    15.07 13:006.1244+0.0155
    15.07 12:006.1062+0.012
    15.07 11:006.0652+0.0521
    15.07 10:005.9217-0.0742
    15.07 09:005.9656-0.0085
    15.07 08:005.897-0.0085
    15.07 07:005.9329+0.0056
    15.07 06:005.8584-0.0182
    15.07 05:005.8534-0.0013
    15.07 04:005.8517-0.0635
    15.07 03:005.904-0.0478
    15.07 02:006.068-0.0311
    15.07 01:006.0543+0.0051
    15.07 00:006.0329-0.111
    14.07 23:006.0799-0.0277
    14.07 22:006.11
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 4.085
    макс: 7.3884
    за месяц:
    6.5156
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.07.20196.7301-0.1557
    19.07.20196.8858+0.1212
    18.07.20196.7646+0.1558
    17.07.20196.6088-0.0612
    16.07.20196.67+0.3007
    15.07.20196.3693+0.2039
    14.07.20196.1654-0.1802
    13.07.20196.3456-0.2768
    12.07.20196.6224+0.4159
    11.07.20196.2065-0.659
    10.07.20196.8655+0.187
    09.07.20196.6785+0.9296
    08.07.20195.7489+0.305
    07.07.20195.4439-0.1917
    06.07.20195.6356-0.2072
    05.07.20195.8428-0.2116
    04.07.20196.0544+0.3986
    03.07.20195.6558+0.4917
    02.07.20195.1641+0.2483
    01.07.20194.9158+0.2461
    30.06.20194.6697+0.2407
    29.06.20194.429+0.344
    28.06.20194.085-0.3908
    27.06.20194.4758-0.0944
    26.06.20194.5702-0.0477
    25.06.20194.6179-0.0814
    24.06.20194.6993-0.2766
    23.06.20194.9759-0.1027
    22.06.20195.0786+0.0476
    21.06.20195.031-0.2195
    20.06.20195.2505
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.085
    макс: 7.3956
    за квартал:
    6.5156
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.07.20196.7301-0.1557
    19.07.20196.8858+0.1212
    18.07.20196.7646+0.1558
    17.07.20196.6088-0.0612
    16.07.20196.67+0.3007
    15.07.20196.3693+0.2039
    14.07.20196.1654-0.1802
    13.07.20196.3456-0.2768
    12.07.20196.6224+0.4159
    11.07.20196.2065-0.659
    10.07.20196.8655+0.187
    09.07.20196.6785+0.9296
    08.07.20195.7489+0.305
    07.07.20195.4439-0.1917
    06.07.20195.6356-0.2072
    05.07.20195.8428-0.2116
    04.07.20196.0544+0.3986
    03.07.20195.6558+0.4917
    02.07.20195.1641+0.2483
    01.07.20194.9158+0.2461
    30.06.20194.6697+0.2407
    29.06.20194.429+0.344
    28.06.20194.085-0.3908
    27.06.20194.4758-0.0944
    26.06.20194.5702-0.0477
    25.06.20194.6179-0.0814
    24.06.20194.6993-0.2766
    23.06.20194.9759-0.1027
    22.06.20195.0786+0.0476
    21.06.20195.031-0.2195
    20.06.20195.2505-0.3437
    19.06.20195.5942+0.016
    18.06.20195.5782-0.0187
    17.06.20195.5969-0.084
    16.06.20195.6809-0.4541
    15.06.20196.135-0.2936
    14.06.20196.4286+0.476
    13.06.20195.9526+0.186
    12.06.20195.7666+0.0874
    11.06.20195.6792+0.0842
    10.06.20195.595-0.067
    09.06.20195.662-0.3277
    08.06.20195.9897-0.0334
    07.06.20196.0231+0.0097
    06.06.20196.0134-0.0637
    05.06.20196.0771-0.2345
    04.06.20196.3116-0.6378
    03.06.20196.9494+0.1164
    02.06.20196.833+0.3884
    01.06.20196.4446+0.5112
    31.05.20195.9334-0.3829
    30.05.20196.3163-0.0826
    29.05.20196.3989-0.0354
    28.05.20196.4343-0.0231
    27.05.20196.4574+0.3924
    26.05.20196.065-0.0762
    25.05.20196.1412+0.0283
    24.05.20196.1129+0.1926
    23.05.20195.9203-0.096
    22.05.20196.0163-0.0479
    21.05.20196.0642-0.1181
    20.05.20196.1823-0.3544
    19.05.20196.5367+0.1817
    18.05.20196.355-0.2654
    17.05.20196.6204-0.7752
    16.05.20197.3956+0.1594
    15.05.20197.2362

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »