Курс криптовалют к популярным фиатным валютам

Курс Aragon к норвежской кроне

Обновлено: 29.03.2024 00:50:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 98.375 NOK, а общий объем торгов за 24 часа – 66 244 211 NOK. Рыночная капитализация составляет 4 247 758 053 NOK. За последние 24 часа курс Aragon относительно норвежской кроны вырос на +2.67%. Изменение за неделю составило +4.54%.

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Покупать ANT?Продавать ANT?
67%33%

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.9311
    макс: 98.8456
    за сутки:
    98.375  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:5098.375-0.0845
    29.03 00:4098.4595-0.1101
    29.03 00:3098.5696+0.0868
    29.03 00:2098.4828+0.1695
    29.03 00:1098.3133+0.1522
    29.03 00:0398.1611-0.0248
    29.03 00:0098.1859+0.0131
    28.03 23:5098.1728+0.1664
    28.03 23:4098.0064+0.0274
    28.03 23:3097.979+0.0305
    28.03 23:2097.9485-0.2311
    28.03 23:1098.1796-0.0824
    28.03 23:0098.262+0.06
    28.03 22:5098.202+0.0293
    28.03 22:4098.1727+0.0894
    28.03 22:3098.0833+0.0443
    28.03 22:2098.039-0.0544
    28.03 22:1098.0934+0.2135
    28.03 22:0397.8799+0.0896
    28.03 22:0097.7903-0.0771
    28.03 21:5097.8674+0.106
    28.03 21:4097.7614-0.1647
    28.03 21:3097.9261-0.0346
    28.03 21:2097.9607+0.1829
    28.03 21:1097.7778-0.0105
    28.03 21:0097.7883+0.0904
    28.03 20:5097.6979+0.0531
    28.03 20:4097.6448+0.0622
    28.03 20:3097.5826-0.1807
    28.03 20:2097.7633-0.0435
    28.03 20:1097.8068-0.0566
    28.03 20:0397.8634-0.0294
    28.03 20:0097.8928+0.062
    28.03 19:5097.8308-0.1724
    28.03 19:4098.0032-0.0513
    28.03 19:3098.0545+0.1171
    28.03 19:2097.9374-0.0206
    28.03 19:1097.958-0.3178
    28.03 19:0098.2758+0.2319
    28.03 18:5098.0439+0.0494
    28.03 18:4097.9945-0.2197
    28.03 18:3098.2142-0.1872
    28.03 18:2098.4014-0.4442
    28.03 18:1098.8456+0.069
    28.03 18:0398.7766+0.0903
    28.03 18:0098.6863+0.0936
    28.03 17:5098.5927-0.1036
    28.03 17:4098.6963+0.6233
    28.03 17:3098.073+0.0398
    28.03 17:2098.0332-0.35
    28.03 17:1098.3832+0.1208
    28.03 17:0098.2624-0.0403
    28.03 16:5098.3027-0.0654
    28.03 16:4098.3681+0.6308
    28.03 16:3097.7373+0.2435
    28.03 16:2097.4938-0.1975
    28.03 16:1097.6913-0.0877
    28.03 16:0397.779+0.3489
    28.03 16:0097.4301-0.4217
    28.03 15:5097.8518+0.0507
    28.03 15:4097.8011-0.312
    28.03 15:3098.1131+0.0826
    28.03 15:2098.0305-0.3546
    28.03 15:1098.3851+0.2072
    28.03 15:0098.1779+0.14
    28.03 14:5098.0379-0.283
    28.03 14:4098.3209-0.1295
    28.03 14:3098.4504-0.0169
    28.03 14:2098.4673+0.1676
    28.03 14:1098.2997-0.1676
    28.03 14:0398.4673+0.0125
    28.03 14:0098.4548-0.1165
    28.03 13:5098.5713+0.1308
    28.03 13:4098.4405+0.0425
    28.03 13:3098.398-0.1811
    28.03 13:2098.5791-0.163
    28.03 13:1098.7421+0.1
    28.03 13:0098.6421+0.1041
    28.03 12:5098.538+0.1874
    28.03 12:4098.3506-0.131
    28.03 12:3098.4816+0.0503
    28.03 12:2098.4313-0.1118
    28.03 12:1098.5431+0.2415
    28.03 12:0398.3016+0.0134
    28.03 12:0098.2882-0.0515
    28.03 11:5098.3397+0.0755
    28.03 11:4098.2642-0.0688
    28.03 11:3098.333+0.1832
    28.03 11:2098.1498-0.1425
    28.03 11:1098.2923+0.1975
    28.03 11:0098.0948+0.1166
    28.03 10:5097.9782+0.0619
    28.03 10:4097.9163-0.0573
    28.03 10:3097.9736+0.1008
    28.03 10:2097.8728-0.0808
    28.03 10:1097.9536+0.0472
    28.03 10:0397.9064+0.1169
    28.03 10:0097.7895+0.1986
    28.03 09:5097.5909+0.3032
    28.03 09:4097.2877+0.1928
    28.03 09:3097.0949+0.4138
    28.03 09:2096.6811+0.1212
    28.03 09:1096.5599+0.1683
    28.03 09:0096.3916-0.1527
    28.03 08:5096.5443+0.1851
    28.03 08:4096.3592-0.3004
    28.03 08:3096.6596+0.3805
    28.03 08:2096.2791-0.0022
    28.03 08:1096.2813+0.0414
    28.03 08:0396.2399-0.0075
    28.03 08:0096.2474+0.0592
    28.03 07:5096.1882+0.2049
    28.03 07:4095.9833-0.1201
    28.03 07:3096.1034+0.1317
    28.03 07:2095.9717+0.0823
    28.03 07:1095.8894+0.4289
    28.03 07:0095.4605+0.4771
    28.03 06:5094.9834-0.2966
    28.03 06:4095.28+0.0765
    28.03 06:3095.2035-0.1273
    28.03 06:2095.3308+0.0006
    28.03 06:1095.3302+0.351
    28.03 06:0394.9792+0.0481
    28.03 06:0094.9311-0.0898
    28.03 05:5095.0209-0.2029
    28.03 05:4095.2238-0.6064
    28.03 05:3095.8302-0.1627
    28.03 05:2095.9929+0.0409
    28.03 05:1095.952+0.0838
    28.03 05:0095.8682-0.0419
    28.03 04:5095.9101-0.2311
    28.03 04:4096.1412+0.2046
    28.03 04:3095.9366-0.1992
    28.03 04:2096.1358-0.0272
    28.03 04:1096.163-0.1226
    28.03 04:0396.2856+0.0122
    28.03 04:0096.2734+0.2052
    28.03 03:5096.0682+0.0084
    28.03 03:4096.0598-0.3364
    28.03 03:3096.3962+0.3506
    28.03 03:2096.0456+0.1428
    28.03 03:1095.9028-0.0648
    28.03 03:0095.9676+0.5204
    28.03 02:5095.4472-0.12
    28.03 02:4095.5672-0.3236
    28.03 02:3095.8908-0.0654
    28.03 02:2095.9562-0.0916
    28.03 02:1096.0478-0.2622
    28.03 02:0396.31-0.0232
    28.03 02:0096.3332+0.2477
    28.03 01:5096.0855-0.0179
    28.03 01:4096.1034+0.1157
    28.03 01:3095.9877-0.1013
    28.03 01:2096.089+0.1346
    28.03 01:1095.9544+0.1337
    28.03 01:0095.8207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.2247
    макс: 99.4382
    за неделю:
    98.375  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:5098.375+0.0131
    28.03 23:5098.1728+0.06
    28.03 22:5098.202-0.0771
    28.03 21:5097.8674+0.0904
    28.03 20:5097.6979+0.062
    28.03 19:5097.8308+0.2319
    28.03 18:5098.0439+0.0936
    28.03 17:5098.5927-0.0403
    28.03 16:5098.3027-0.4217
    28.03 15:5097.8518+0.14
    28.03 14:5098.0379-0.1165
    28.03 13:5098.5713+0.1041
    28.03 12:5098.538-0.0515
    28.03 11:5098.3397+0.1166
    28.03 10:5097.9782+0.1986
    28.03 09:5097.5909-0.1527
    28.03 08:5096.5443+0.0592
    28.03 07:5096.1882+0.4771
    28.03 06:5094.9834-0.0898
    28.03 05:5095.0209-0.0419
    28.03 04:5095.9101+0.2052
    28.03 03:5096.0682+0.5204
    28.03 02:5095.4472+0.2477
    28.03 01:5096.0855-0.2784
    28.03 00:5096.0991-0.1054
    27.03 23:5096.1653+0.2527
    27.03 22:5095.2495-0.6989
    27.03 21:5095.3077-0.0588
    27.03 20:5096.1104+0.1589
    27.03 19:5095.9888-0.3974
    27.03 18:5096.3567-0.1838
    27.03 17:5097.0629-0.4823
    27.03 16:5098.0819+0.5022
    27.03 15:5097.1765-0.2942
    27.03 14:5098.0097-0.1308
    27.03 13:5097.9126+0.3636
    27.03 12:5097.3066-0.2417
    27.03 11:5097.3604-0.3061
    27.03 10:5097.3868+0.2034
    27.03 09:5098.1833+0.0734
    27.03 08:5098.4351-0.445
    27.03 07:5098.3851-0.0338
    27.03 06:5098.5803+0.2899
    27.03 05:5098.5308-0.1521
    27.03 04:5098.552+0.102
    27.03 03:5098.4391-0.025
    27.03 02:5097.8484+0.4615
    27.03 01:5097.5283-0.423
    27.03 00:5097.8779-0.3325
    26.03 23:5097.539-0.2294
    26.03 22:5097.4727+0.016
    26.03 21:5097.818-0.2199
    26.03 20:5097.5722+0.1839
    26.03 19:5096.5708-0.0725
    26.03 18:5097.6938+0.6937
    26.03 17:5097.0184-0.0705
    26.03 16:5098.2488-0.2738
    26.03 15:5098.9608+0.0592
    26.03 14:5098.6698+0.0078
    26.03 13:5099.0416+0.0662
    26.03 12:5099.4382+0.1836
    26.03 11:5099.058-0.699
    26.03 10:5099.289+0.0347
    26.03 09:5098.3959-0.1535
    26.03 08:5098.5333+0.0092
    26.03 07:5098.5778-0.0595
    26.03 06:5098.4266+0.2471
    26.03 05:5097.9298-0.1248
    26.03 04:5098.1155-0.1214
    26.03 03:5098.0606+0.0837
    26.03 02:5097.1397+0.0604
    26.03 01:5098.0762-0.2067
    26.03 00:5097.6043-0.0127
    25.03 23:5098.6801+0.0883
    25.03 22:5098.7509+0.2336
    25.03 21:5098.4033+0.0515
    25.03 20:5098.397+0.1962
    25.03 19:5097.5379-0.0848
    25.03 18:5097.0158+0.3303
    25.03 17:5096.0611+0.4164
    25.03 16:5093.5328-0.3095
    25.03 15:5093.8851-0.1781
    25.03 14:5093.4899+0.0056
    25.03 13:5094.1617+0.0668
    25.03 12:5093.9331-0.255
    25.03 11:5094.163-0.3515
    25.03 10:5094.1315+0.0517
    25.03 09:5094.3548+0.0305
    25.03 08:5094.901+0.6389
    25.03 07:5094.1389+0.2097
    25.03 06:5093.7711+0.0909
    25.03 05:5093.7071-0.3509
    25.03 04:5093.6545+0.0939
    25.03 03:5093.6239+0.0882
    25.03 02:5093.9618-0.193
    25.03 01:5093.8278+0.0302
    25.03 00:5093.1845-0.1004
    24.03 23:5093.1369-0.0023
    24.03 22:5092.5038+0.0035
    24.03 21:5092.2661-0.134
    24.03 20:5091.8609-0.3727
    24.03 19:5092.4443-0.069
    24.03 18:5092.7993-0.0564
    24.03 17:5092.7372-0.0261
    24.03 16:5092.2834+0.1682
    24.03 15:5092.5717+0.2498
    24.03 14:5092.0328-0.0805
    24.03 13:5092.2357-0.0185
    24.03 12:5091.7362+0.2022
    24.03 11:5091.5958+0.1837
    24.03 10:5090.9667-0.0836
    24.03 09:5090.7267-0.006
    24.03 08:5091.0156+0.136
    24.03 07:5090.5345-0.073
    24.03 06:5090.6705-0.1829
    24.03 05:5091.265+0.1053
    24.03 04:5091.4678+0.0936
    24.03 03:5091.6932-0.4907
    24.03 02:5091.679+0.1023
    24.03 01:5092.3857+0.0523
    24.03 00:5092.5254-0.1015
    23.03 23:5092.63+0.0501
    23.03 22:5092.5686+0.1868
    23.03 21:5092.8875-0.0631
    23.03 20:5092.9676-0.1139
    23.03 19:5093.3643+0.3689
    23.03 18:5092.3814+0.2997
    23.03 17:5092.7293+0.3623
    23.03 16:5091.3538-0.0639
    23.03 15:5091.8701+0.0948
    23.03 14:5091.5022-0.5067
    23.03 13:5091.6606+0.1049
    23.03 12:5091.0854-0.0663
    23.03 11:5091.4193-0.2005
    23.03 10:5091.9965-0.1299
    23.03 09:5091.2204+0.0827
    23.03 08:5090.7928+0.0006
    23.03 07:5090.9738+0.3144
    23.03 06:5089.8345-0.0302
    23.03 05:5090.9262+0.0248
    23.03 04:5091.476-0.1157
    23.03 03:5090.8579+0.179
    23.03 02:5090.5916-0.2338
    23.03 01:5090.0092+0.5929
    23.03 00:5089.2247-0.1504
    22.03 23:5090.5282+0.4468
    22.03 22:5090.9198+0.1324
    22.03 21:5091.073-0.1036
    22.03 20:5091.0607+0.6281
    22.03 19:5089.6768+0.0507
    22.03 18:5091.0238-0.301
    22.03 17:5089.8465-0.6454
    22.03 16:5091.5404-0.5665
    22.03 15:5093.1906-0.5309
    22.03 14:5093.5503+0.0121
    22.03 13:5093.7138+0.1105
    22.03 12:5094.1101-0.1585
    22.03 11:5094.9468-0.153
    22.03 10:5095.6538-0.0705
    22.03 09:5095.7168+0.0273
    22.03 08:5095.6769+0.4931
    22.03 07:5095.1895+0.4494
    22.03 06:5095.2556+0.1943
    22.03 05:5093.9922-0.2811
    22.03 04:5094.3384-0.297
    22.03 03:5094.5256-0.0437
    22.03 02:5094.3022-0.1466
    22.03 01:5094.4655+0.5475
    22.03 00:5094.1029
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 83.2504
    макс: 106.59
    за месяц:
    98.375  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202497.0772-1.1702
    26.03.202498.2474+2.7136
    25.03.202495.5338+3.4111
    24.03.202492.1227+0.3196
    23.03.202491.8031-0.7357
    22.03.202492.5388-2.1567
    21.03.202494.6955+5.4531
    20.03.202489.2424-0.0037
    19.03.202489.2461-6.5014
    18.03.202495.7475-0.5722
    17.03.202496.3197-2.3309
    16.03.202498.6506-1.0663
    15.03.202499.7169-4.7831
    14.03.2024104.5-2.09
    13.03.2024106.59+0.05
    12.03.2024106.54+0.66
    11.03.2024105.88+2.6
    10.03.2024103.28+0.08
    09.03.2024103.2+0.16
    08.03.2024103.04+1.81
    07.03.2024101.23+0.46
    06.03.2024100.77+2.9363
    05.03.202497.8337+3.602
    04.03.202494.2317+2.093
    03.03.202492.1387+0.3532
    02.03.202491.7855+0.3088
    01.03.202491.4767-0.5271
    29.02.202492.0038+3.0679
    28.02.202488.9359+2.3699
    27.02.202486.566+3.3156
    26.02.202483.2504
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202497.0772-1.1702
    26.03.202498.2474+2.7136
    25.03.202495.5338+3.4111
    24.03.202492.1227+0.3196
    23.03.202491.8031-0.7357
    22.03.202492.5388-2.1567
    21.03.202494.6955+5.4531
    20.03.202489.2424-0.0037
    19.03.202489.2461-6.5014
    18.03.202495.7475-0.5722
    17.03.202496.3197-2.3309
    16.03.202498.6506-1.0663
    15.03.202499.7169-4.7831
    14.03.2024104.5-2.09
    13.03.2024106.59+0.05
    12.03.2024106.54+0.66
    11.03.2024105.88+2.6
    10.03.2024103.28+0.08
    09.03.2024103.2+0.16
    08.03.2024103.04+1.81
    07.03.2024101.23+0.46
    06.03.2024100.77+2.9363
    05.03.202497.8337+3.602
    04.03.202494.2317+2.093
    03.03.202492.1387+0.3532
    02.03.202491.7855+0.3088
    01.03.202491.4767-0.5271
    29.02.202492.0038+3.0679
    28.02.202488.9359+2.3699
    27.02.202486.566+3.3156
    26.02.202483.2504+1.6778
    25.02.202481.5726+2.4961
    24.02.202479.0765+0.4682
    23.02.202478.6083-0.4528
    22.02.202479.0611+1.0246
    21.02.202478.0365+0.0463
    20.02.202477.9902+0.5462
    19.02.202477.444+2.5078
    18.02.202474.9362+0.8937
    17.02.202474.0425-1.3095
    16.02.202475.352+0.2004
    15.02.202475.1516+1.9993
    14.02.202473.1523+2.0405
    13.02.202471.1118+3.2245
    12.02.202467.8873+0.5818
    11.02.202467.3055+0.5173
    10.02.202466.7882+0.3404
    09.02.202466.4478+1.1237
    08.02.202465.3241+1.3799
    07.02.202463.9442+0.737
    06.02.202463.2072+0.9928
    05.02.202462.2144+0.3745
    04.02.202461.8399-0.4288
    03.02.202462.2687+0.1864
    02.02.202462.0823+1.4289
    01.02.202460.6534-0.519
    31.01.202461.1724-0.4802
    30.01.202461.6526+1.2151
    29.01.202460.4375+0.1884
    28.01.202460.2491+0.0642
    27.01.202460.1849+0.9479
    26.01.202459.237+0.463
    25.01.202458.774-0.2637
    24.01.202459.0377-1.0134
    23.01.202460.0511-3.3267
    22.01.202463.3778-2.0316
    21.01.202465.4094-0.1245
    20.01.202465.5339-0.2591
    19.01.202465.793-1.1947
    18.01.202466.9877-0.7758
    17.01.202467.7635+0.3828
    16.01.202467.3807+1.2222
    15.01.202466.1585-0.4451
    14.01.202466.6036-0.5709
    13.01.202467.1745-1.3867
    11.01.202468.5612+5.0742
    10.01.202463.487+3.0883
    09.01.202460.3987+0.8819
    08.01.202459.5168+0.982
    07.01.202458.5348-0.025
    06.01.202458.5598-0.2475
    05.01.202458.8073-0.1598
    04.01.202458.9671-1.3073
    03.01.202460.2744-2.0267
    02.01.202462.3011+2.5563
    01.01.202459.7448+0.4075
    31.12.202359.3373-0.1014
    30.12.202359.4387-0.9656
    29.12.202360.4043+60.4043
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот