Меню сайта

Курс Aragon к норвежской кроне

Обновлено: 18.11.2019 09:40:01

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Обменять aragon на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.242
    макс: 6.5724
    за сутки:
    6.4109

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.11 09:406.4109+0.0018
    18.11 09:306.4091+0.0174
    18.11 09:206.3917+0.0111
    18.11 09:106.3806-0.0053
    18.11 09:006.3859-0.0039
    18.11 08:506.3898-0.0041
    18.11 08:406.3939-0.0304
    18.11 08:306.4243-0.0057
    18.11 08:206.43+0.0008
    18.11 08:106.4292+0.0086
    18.11 08:006.4206-0.0044
    18.11 07:506.425+0.0016
    18.11 07:406.4234+0.0031
    18.11 07:306.4203-0.039
    18.11 07:206.4593+0.0299
    18.11 07:106.4294+0.0032
    18.11 07:006.4262+0.0098
    18.11 06:506.4164+0.0026
    18.11 06:406.4138-0.0024
    18.11 06:306.4162-0.0302
    18.11 06:206.4464+0.0102
    18.11 06:106.4362+0.0008
    18.11 06:006.4354-0.0124
    18.11 05:506.4478-0.0111
    18.11 05:406.4589-0.0061
    18.11 05:306.465+0.0077
    18.11 05:206.4573-0.0025
    18.11 05:106.4598-0.0036
    18.11 05:006.4634-0.0027
    18.11 04:506.4661-0.0021
    18.11 04:406.4682-0.0007
    18.11 04:306.4689-0.0027
    18.11 04:206.4716+0.0055
    18.11 04:106.4661-0.0046
    18.11 04:006.4707+0.0065
    18.11 03:506.4642-0.0061
    18.11 03:406.4703+0.0128
    18.11 03:306.4575-0.0036
    18.11 03:206.4611-0.0028
    18.11 03:106.4639-0.0057
    18.11 03:006.4696-0.0027
    18.11 02:506.4723-0.002
    18.11 02:406.4743-0.0489
    18.11 02:306.5232-0.0278
    18.11 02:206.551+0.1396
    18.11 02:106.4114+0.003
    18.11 02:006.4084+0.0162
    18.11 01:506.3922-0.0076
    18.11 01:406.3998-0.0351
    18.11 01:306.4349-0.0081
    18.11 01:206.443+0.0027
    18.11 01:106.4403+0.0035
    18.11 01:006.4368+0.0052
    18.11 00:506.4316+0.0029
    18.11 00:406.4287-0.0063
    18.11 00:306.435-0.002
    18.11 00:206.437-0.002
    18.11 00:106.439-0.0035
    18.11 00:006.4425+0.0048
    17.11 23:506.4377-0.015
    17.11 23:406.4527+0.0058
    17.11 23:306.4469+0.048
    17.11 23:206.3989-0.0367
    17.11 23:106.4356+0.035
    17.11 23:006.4006-0.0165
    17.11 22:506.4171+0.0024
    17.11 22:406.4147+0.001
    17.11 22:306.4137+0.0033
    17.11 22:206.4104+0.004
    17.11 22:106.4064-0.0078
    17.11 22:006.4142+0.0225
    17.11 21:506.3917-0.1357
    17.11 21:406.5274-0.0104
    17.11 21:306.5378+0.0126
    17.11 21:206.5252-0.0054
    17.11 21:106.5306-0.0254
    17.11 21:006.556+0.0024
    17.11 20:506.5536-0.0188
    17.11 20:406.5724+0.1894
    17.11 20:306.383-0.0013
    17.11 20:206.3843-0.0003
    17.11 20:106.3846+0.0168
    17.11 20:006.3678-0.0004
    17.11 19:506.3682-0.0019
    17.11 19:406.3701+0.0017
    17.11 19:306.3684+0.0134
    17.11 19:206.355+0.0177
    17.11 19:106.3373+0.007
    17.11 19:006.3303-0.0073
    17.11 18:506.3376+0.0037
    17.11 18:406.3339-0.0085
    17.11 18:306.3424+0.0034
    17.11 18:206.339+0.0106
    17.11 18:106.3284+0.0005
    17.11 18:006.3279-0.0041
    17.11 17:506.332+0.0042
    17.11 17:406.3278-0.0097
    17.11 17:306.3375+0.0095
    17.11 17:206.328-0.0089
    17.11 17:106.3369-0.0027
    17.11 17:006.3396+0.0004
    17.11 16:506.3392-0.0334
    17.11 16:406.3726-0.1825
    17.11 16:306.5551+0.2009
    17.11 16:206.3542-0.008
    17.11 16:106.3622-0.0001
    17.11 16:006.3623+0.001
    17.11 15:506.3613+0.0038
    17.11 15:406.3575-0.0064
    17.11 15:306.3639+0.0034
    17.11 15:206.3605+0.0053
    17.11 15:106.3552-0.0041
    17.11 15:006.3593+0.0004
    17.11 14:506.3589+0.0019
    17.11 14:406.357-0.0049
    17.11 14:306.3619+0.0118
    17.11 14:206.3501-0.006
    17.11 14:106.3561-0.003
    17.11 14:006.3591+0.002
    17.11 13:506.3571-0.0017
    17.11 13:406.3588+0.0139
    17.11 13:306.3449+0.0053
    17.11 13:206.3396+0.0087
    17.11 13:106.3309+0.0006
    17.11 13:006.3303+0.0064
    17.11 12:506.3239+0.001
    17.11 12:406.3229+0.001
    17.11 12:306.3219+0.0255
    17.11 12:206.2964+0.0544
    17.11 12:106.242-0.0016
    17.11 12:006.2436-0.0283
    17.11 11:506.2719+0.0129
    17.11 11:406.259-0.0255
    17.11 11:306.2845+0.0074
    17.11 11:206.2771+0.0045
    17.11 11:106.2726-0.0124
    17.11 11:006.285-0.0024
    17.11 10:506.2874-0.0057
    17.11 10:406.2931+0.0044
    17.11 10:306.2887-0.0043
    17.11 10:206.293+0.0064
    17.11 10:106.2866-0.0095
    17.11 10:006.2961+0.0093
    17.11 09:506.2868-0.0005
    17.11 09:406.2873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.185
    макс: 7.0277
    за неделю:
    6.4109

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0053
    18.11 09:006.3859+0.0086
    18.11 08:006.4206+0.0032
    18.11 07:006.4262+0.0008
    18.11 06:006.4354-0.0036
    18.11 05:006.4634-0.0046
    18.11 04:006.4707-0.0057
    18.11 03:006.4696+0.003
    18.11 02:006.4084+0.0035
    18.11 01:006.4368-0.0035
    18.11 00:006.4425+0.035
    17.11 23:006.4006-0.0078
    17.11 22:006.4142-0.0254
    17.11 21:006.556+0.0168
    17.11 20:006.3678+0.007
    17.11 19:006.3303+0.0005
    17.11 18:006.3279-0.0027
    17.11 17:006.3396-0.0001
    17.11 16:006.3623-0.0041
    17.11 15:006.3593-0.003
    17.11 14:006.3591+0.0006
    17.11 13:006.3303-0.0016
    17.11 12:006.2436-0.0124
    17.11 11:006.285-0.0095
    17.11 10:006.2961+0.0108
    17.11 09:006.2902-0.001
    17.11 08:006.227-0.01
    17.11 07:006.2309-0.0024
    17.11 06:006.2298-0.0025
    17.11 05:006.358-0.0055
    17.11 04:006.3664+0.0032
    17.11 03:006.3544-0.0169
    17.11 02:006.3351-0.0023
    17.11 01:006.3439+0.0028
    17.11 00:006.3483-0.0003
    16.11 23:006.3588+0.1139
    16.11 22:006.2395+0.0025
    16.11 21:006.2387-0.0307
    16.11 20:006.2836+0.0129
    16.11 19:006.23+0.0052
    16.11 18:006.2207-0.0049
    16.11 17:006.2276+0.035
    16.11 16:006.185+0.0015
    16.11 15:006.3092-0.0074
    16.11 14:006.3114-0.001
    16.11 13:006.3514+0.0025
    16.11 12:006.3543+0.0014
    16.11 11:006.3204+0.0066
    16.11 10:006.3191-0.0021
    16.11 09:006.3186-0.0007
    16.11 08:006.3183-0.001
    16.11 07:006.3176-0.0007
    16.11 06:006.3189-0.0009
    16.11 05:006.3128+0.0011
    16.11 04:006.3102-0.0014
    16.11 03:006.2296-0.0012
    16.11 02:006.2402-0.0003
    16.11 01:006.225-0.0004
    16.11 00:006.229-0.0009
    15.11 23:006.2366-0.0021
    15.11 22:006.2331-0.0024
    15.11 21:006.2458+0.0005
    15.11 20:006.2495-0.0011
    15.11 19:006.2473-0.0151
    15.11 18:006.4063-0.0063
    15.11 17:006.4537+0.0019
    15.11 16:006.4571-0.0018
    15.11 15:006.471+0.007
    15.11 14:006.4843+0.0039
    15.11 13:006.4795+0.0183
    15.11 12:006.3847+0.005
    15.11 11:006.4528-0.0006
    15.11 10:006.4563+0.002
    15.11 09:006.5875+0.0004
    15.11 08:006.4852-0.0017
    15.11 07:006.4862-0.0012
    15.11 06:006.4811-0.0074
    15.11 05:006.503-0.0049
    15.11 04:006.5143-0.005
    15.11 03:006.5381+0.0079
    15.11 02:006.5438-0.0026
    15.11 01:006.5441+0.0054
    15.11 00:006.5155-0.0043
    14.11 23:006.5215+0.1287
    14.11 22:006.3889+0.0034
    14.11 21:006.599-0.02
    14.11 20:006.6335+0.0045
    14.11 19:006.6-0.0124
    14.11 18:006.6405-0.0015
    14.11 17:006.6613+0.0012
    14.11 16:006.6144+0.0086
    14.11 15:006.622+0.0033
    14.11 14:006.6144-0.0186
    14.11 13:006.638-0.0019
    14.11 12:006.6399-0.0049
    14.11 11:006.6618-0.0017
    14.11 10:006.6769+0.002
    14.11 09:006.6691-0.0088
    14.11 08:006.6845+0.0027
    14.11 07:006.7229-0.0039
    14.11 06:006.7138-0.0059
    14.11 05:006.7164-0.0049
    14.11 04:006.7362+0.008
    14.11 03:006.7102+0.0019
    14.11 02:006.6677+0.0026
    14.11 01:006.6737-0.0081
    14.11 00:006.6931+0.0005
    13.11 23:006.7031+0.0041
    13.11 22:006.6891+0.0003
    13.11 21:006.6923-0.0203
    13.11 20:006.6061+0.0411
    13.11 19:006.5807+0.0057
    13.11 18:006.6043-0.0373
    13.11 17:006.7466+0.0048
    13.11 16:006.9697+0.0012
    13.11 15:006.9754-0.0024
    13.11 14:006.9644+0.0001
    13.11 13:006.9645+0.0016
    13.11 12:006.8988+0.0243
    13.11 11:006.8763+0.001
    13.11 10:006.8566+0.0023
    13.11 09:006.8805+0.0419
    13.11 08:006.8807-0.0006
    13.11 07:006.9477+0.0026
    13.11 06:006.9566-0.0051
    13.11 05:006.9629-0.0041
    13.11 04:006.9619-0.0016
    13.11 03:006.9602-0.0018
    13.11 02:006.8977+0.0558
    13.11 01:006.9287+0.4324
    13.11 00:006.8331-0.002
    12.11 23:006.8273+0.0018
    12.11 22:006.8178+0.0026
    12.11 21:006.8143-0.0018
    12.11 20:006.685+0.0053
    12.11 19:006.6553-0.0041
    12.11 18:006.6595-
    12.11 17:006.6805-0.003
    12.11 16:006.7452+0.0084
    12.11 15:006.7227+0.0007
    12.11 14:006.7087-0.0068
    12.11 13:006.7249-0.0018
    12.11 12:006.727+0.0912
    12.11 11:006.6232+0.0013
    12.11 10:006.5346+0.0015
    12.11 09:006.5737-0.0146
    12.11 08:006.5412-0.0011
    12.11 07:006.5375+0.0939
    12.11 06:006.4612-0.0023
    12.11 05:006.6794-0.0242
    12.11 04:006.7037-0.0112
    12.11 03:006.706-0.0073
    12.11 02:006.7195-0.0039
    12.11 01:006.7225+0.0064
    12.11 00:006.7149+0.0024
    11.11 23:007.0173-0.0082
    11.11 22:007.0263-0.0012
    11.11 21:007.0092-0.0001
    11.11 20:007.0139-0.0193
    11.11 19:007.0277+0.0004
    11.11 18:007.0226+0.0194
    11.11 17:006.8366-0.0052
    11.11 16:006.836-0.0052
    11.11 15:006.9453+0.3347
    11.11 14:006.7687-0.0003
    11.11 13:006.6861-0.0057
    11.11 12:006.7339+0.0007
    11.11 11:006.7351-0.0644
    11.11 10:006.7808
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.0654
    макс: 8.3854
    за месяц:
    6.4109
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.20196.352+0.0528
    16.11.20196.2992-0.0747
    15.11.20196.3739-0.2555
    14.11.20196.6294-0.2062
    13.11.20196.8356+0.1228
    12.11.20196.7128-0.1913
    11.11.20196.9041+0.1707
    10.11.20196.7334+0.0107
    09.11.20196.7227-0.1895
    08.11.20196.9122-0.056
    07.11.20196.9682-0.1831
    06.11.20197.1513+0.1381
    05.11.20197.0132-0.1104
    04.11.20197.1236-1.2618
    03.11.20198.3854+1.6803
    02.11.20196.7051+0.0476
    01.11.20196.6575-0.0207
    31.10.20196.6782-0.0357
    30.10.20196.7139-0.253
    29.10.20196.9669-0.149
    28.10.20197.1159-0.0623
    27.10.20197.1782+0.0481
    26.10.20197.1301+0.7821
    25.10.20196.348+0.2826
    24.10.20196.0654-0.3296
    23.10.20196.395-0.5754
    22.10.20196.9704-0.1025
    21.10.20197.0729-0.2628
    20.10.20197.3357+0.2355
    19.10.20197.1002+0.0409
    18.10.20197.0593
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.986
    макс: 8.4455
    за квартал:
    6.4109
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.20196.352+0.0528
    16.11.20196.2992-0.0747
    15.11.20196.3739-0.2555
    14.11.20196.6294-0.2062
    13.11.20196.8356+0.1228
    12.11.20196.7128-0.1913
    11.11.20196.9041+0.1707
    10.11.20196.7334+0.0107
    09.11.20196.7227-0.1895
    08.11.20196.9122-0.056
    07.11.20196.9682-0.1831
    06.11.20197.1513+0.1381
    05.11.20197.0132-0.1104
    04.11.20197.1236-1.2618
    03.11.20198.3854+1.6803
    02.11.20196.7051+0.0476
    01.11.20196.6575-0.0207
    31.10.20196.6782-0.0357
    30.10.20196.7139-0.253
    29.10.20196.9669-0.149
    28.10.20197.1159-0.0623
    27.10.20197.1782+0.0481
    26.10.20197.1301+0.7821
    25.10.20196.348+0.2826
    24.10.20196.0654-0.3296
    23.10.20196.395-0.5754
    22.10.20196.9704-0.1025
    21.10.20197.0729-0.2628
    20.10.20197.3357+0.2355
    19.10.20197.1002+0.0409
    18.10.20197.0593-0.4368
    17.10.20197.4961-0.201
    16.10.20197.6971-0.302
    15.10.20197.9991-0.0045
    14.10.20198.0036+0.0249
    13.10.20197.9787+0.0987
    12.10.20197.88+1.1379
    11.10.20196.7421+0.1525
    10.10.20196.5896+0.1826
    09.10.20196.407+0.1327
    08.10.20196.2743-0.1444
    07.10.20196.4187-0.0259
    06.10.20196.4446-0.0464
    05.10.20196.491-0.1937
    04.10.20196.6847-0.2791
    03.10.20196.9638-0.0967
    02.10.20197.0605-0.024
    01.10.20197.0845+0.1958
    30.09.20196.8887+0.1407
    29.09.20196.748-0.0869
    28.09.20196.8349+0.3778
    27.09.20196.4571-0.017
    26.09.20196.4741+0.0642
    25.09.20196.4099-0.9978
    24.09.20197.4077-0.8187
    23.09.20198.2264+0.027
    22.09.20198.1994+0.0097
    21.09.20198.1897-0.1901
    20.09.20198.3798+0.039
    19.09.20198.3408-0.1047
    18.09.20198.4455+0.1209
    17.09.20198.3246+1.3198
    16.09.20197.0048+0.2689
    15.09.20196.7359-0.627
    14.09.20197.3629+0.3094
    13.09.20197.0535+0.9534
    12.09.20196.1001-0.0358
    11.09.20196.1359-0.1142
    10.09.20196.2501+0.0779
    09.09.20196.1722+0.5696
    08.09.20195.6026+0.1926
    07.09.20195.41-0.0201
    06.09.20195.4301+0.4322
    05.09.20194.9979+0.0119
    04.09.20194.986-0.1697
    03.09.20195.1557+0.1169
    02.09.20195.0388-0.0593
    01.09.20195.0981-0.1704
    31.08.20195.2685-0.0751
    30.08.20195.3436-0.0016
    29.08.20195.3452-0.3029
    28.08.20195.6481-0.1795
    27.08.20195.8276-0.2816
    26.08.20196.1092+0.1338
    25.08.20195.9754-0.127
    24.08.20196.1024+0.0857
    23.08.20196.0167+0.1114
    22.08.20195.9053-0.1454
    21.08.20196.0507-0.3959
    20.08.20196.4466+0.1133
    19.08.20196.3333

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »