Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к норвежской кроне

Обновлено: 28.09.2020 12:10:02

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Aragon
Оценить!
4.33
10016

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.1162
    макс: 33.3058
    за сутки:
    32.5259

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.09 12:1032.5259-0.0583
    28.09 12:0032.5842-0.3237
    28.09 11:5032.9079-0.0039
    28.09 11:4032.9118+0.2281
    28.09 11:3032.6837+0.1342
    28.09 11:2032.5495+0.0482
    28.09 11:1032.5013-0.0226
    28.09 11:0032.5239+0.0478
    28.09 10:5032.4761+0.0017
    28.09 10:4032.4744+0.0052
    28.09 10:3032.4692-0.0583
    28.09 10:2032.5275-0.1188
    28.09 10:1032.6463-0.0007
    28.09 10:0032.647+0.028
    28.09 09:5032.619-0.0606
    28.09 09:4032.6796-0.246
    28.09 09:3032.9256-0.1371
    28.09 09:2033.0627-0.2431
    28.09 09:1033.3058+0.0158
    28.09 09:0033.29+0.032
    28.09 08:5033.258+0.0512
    28.09 08:4033.2068+0.0649
    28.09 08:3033.1419+0.4006
    28.09 08:2032.7413-0.0692
    28.09 08:1032.8105-0.1188
    28.09 08:0032.9293+0.3614
    28.09 07:5032.5679+0.0648
    28.09 07:4032.5031+0.1554
    28.09 07:3032.3477+0.2275
    28.09 07:2032.1202+0.0212
    28.09 07:1032.099+0.2765
    28.09 07:0031.8225+0.0498
    28.09 06:5031.7727-0.0229
    28.09 06:4031.7956-0.0022
    28.09 06:3031.7978+0.0079
    28.09 06:2031.7899+0.0514
    28.09 06:1031.7385-0.0104
    28.09 06:0031.7489-0.138
    28.09 05:5031.8869-0.1122
    28.09 05:4031.9991+0.0057
    28.09 05:3031.9934+0.0192
    28.09 05:2031.9742-0.0401
    28.09 05:1032.0143-0.0555
    28.09 05:0032.0698-0.38
    28.09 04:5032.4498-0.1316
    28.09 04:4032.5814-0.1433
    28.09 04:3032.7247+0.1983
    28.09 04:2032.5264+0.0783
    28.09 04:1032.4481+0.1315
    28.09 04:0032.3166-0.268
    28.09 03:5032.5846+0.1109
    28.09 03:4032.4737+0.0614
    28.09 03:3032.4123+0.1678
    28.09 03:2032.2445+0.0587
    28.09 03:1032.1858+0.1059
    28.09 03:0032.0799-0.104
    28.09 02:5032.1839+0.1424
    28.09 02:4032.0415-0.0121
    28.09 02:3032.0536-0.0007
    28.09 02:2032.0543-0.0552
    28.09 02:1032.1095-0.0256
    28.09 02:0032.1351-0.0475
    28.09 01:5032.1826+0.0379
    28.09 01:4032.1447+0.1108
    28.09 01:3032.0339+0.0349
    28.09 01:2031.999+0.2691
    28.09 01:1031.7299+0.0613
    28.09 01:0031.6686-0.1425
    28.09 00:5031.8111+0.1877
    28.09 00:4031.6234+0.0794
    28.09 00:3031.544+0.0044
    28.09 00:2031.5396-0.0614
    28.09 00:1031.601+0.0024
    28.09 00:0031.5986+0.0163
    27.09 23:5031.5823-0.0439
    27.09 23:4031.6262-0.0226
    27.09 23:3031.6488+0.134
    27.09 23:2031.5148+0.0532
    27.09 23:1031.4616+0.0014
    27.09 23:0031.4602+0.0833
    27.09 22:5031.3769+0.0333
    27.09 22:4031.3436-0.0653
    27.09 22:3031.4089-0.0305
    27.09 22:2031.4394-0.007
    27.09 22:1031.4464-0.0357
    27.09 22:0031.4821-0.146
    27.09 21:5031.6281-0.0512
    27.09 21:4031.6793-0.0363
    27.09 21:3031.7156+0.0062
    27.09 21:2031.7094-0.0043
    27.09 21:1031.7137-0.0408
    27.09 21:0031.7545-0.0334
    27.09 20:5031.7879-0.1519
    27.09 20:4031.9398-0.0904
    27.09 20:3032.0302-0.1166
    27.09 20:2032.1468-0.0291
    27.09 20:1032.1759+0.0097
    27.09 20:0032.1662-0.0385
    27.09 19:5032.2047-0.092
    27.09 19:4032.2967+0.1047
    27.09 19:3032.192-0.2262
    27.09 19:2032.4182+0.0241
    27.09 19:1032.3941+0.17
    27.09 19:0032.2241+0.2635
    27.09 18:5031.9606+0.3997
    27.09 18:4031.5609-0.0538
    27.09 18:3031.6147-0.113
    27.09 18:2031.7277-0.0105
    27.09 18:1031.7382-0.0176
    27.09 18:0031.7558-0.0442
    27.09 17:5031.8-0.0133
    27.09 17:4031.8133+0.0725
    27.09 17:3031.7408-0.0695
    27.09 17:2031.8103-0.112
    27.09 17:1031.9223+0.1595
    27.09 17:0031.7628-0.0039
    27.09 16:5031.7667-0.0179
    27.09 16:4031.7846+0.0201
    27.09 16:3031.7645-0.0621
    27.09 16:2031.8266+0.0656
    27.09 16:1031.761-0.0002
    27.09 16:0031.7612+0.233
    27.09 15:5031.5282+0.0509
    27.09 15:4031.4773-0.1391
    27.09 15:3031.6164+0.0527
    27.09 15:2031.5637+0.2596
    27.09 15:1031.3041-0.0954
    27.09 15:0031.3995-0.3147
    27.09 14:5031.7142-0.1103
    27.09 14:4031.8245-0.1146
    27.09 14:3031.9391-0.0121
    27.09 14:2031.9512+0.1062
    27.09 14:1031.845-0.0347
    27.09 14:0031.8797-0.049
    27.09 13:5031.9287+0.1756
    27.09 13:4031.7531+0.1107
    27.09 13:3031.6424+0.0133
    27.09 13:2031.6291+0.5129
    27.09 13:1031.1162-0.1833
    27.09 13:0031.2995-0.2532
    27.09 12:5031.5527-0.0863
    27.09 12:4031.639-0.0104
    27.09 12:3031.6494-0.4413
    27.09 12:2032.0907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.9175
    макс: 36.2775
    за неделю:
    32.5259

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0583
    28.09 12:0032.5842-0.0226
    28.09 11:0032.5239-0.0007
    28.09 10:0032.647+0.0158
    28.09 09:0033.29-0.1188
    28.09 08:0032.9293+0.2765
    28.09 07:0031.8225-0.0104
    28.09 06:0031.7489-0.0555
    28.09 05:0032.0698+0.1315
    28.09 04:0032.3166+0.1059
    28.09 03:0032.0799-0.0256
    28.09 02:0032.1351+0.0613
    28.09 01:0031.6686+0.0024
    28.09 00:0031.5986+0.0014
    27.09 23:0031.4602-0.0357
    27.09 22:0031.4821-0.0408
    27.09 21:0031.7545+0.0097
    27.09 20:0032.1662+0.17
    27.09 19:0032.2241-0.0176
    27.09 18:0031.7558+0.1595
    27.09 17:0031.7628-0.0002
    27.09 16:0031.7612-0.0954
    27.09 15:0031.3995-0.0347
    27.09 14:0031.8797-0.1833
    27.09 13:0031.2995-0.1189
    27.09 12:0032.4045-0.3051
    27.09 11:0033.6228-0.0486
    27.09 10:0033.6845+0.1098
    27.09 09:0034.4134-0.129
    27.09 08:0034.523+0.0052
    27.09 07:0034.5104-0.0795
    27.09 06:0034.9423+0.1425
    27.09 05:0034.7395+0.1564
    27.09 04:0034.8405+0.1263
    27.09 03:0034.613+0.0491
    27.09 02:0034.9105-0.5093
    27.09 01:0035.0447-0.0245
    27.09 00:0034.9604-0.0813
    26.09 23:0034.8705-0.0093
    26.09 22:0034.8474-0.0523
    26.09 21:0034.949-0.0558
    26.09 20:0034.7321-0.2575
    26.09 19:0034.9378-0.007
    26.09 18:0034.7222+0.8557
    26.09 17:0033.9549-0.4098
    26.09 16:0034.5475+0.0412
    26.09 15:0034.8974-0.1708
    26.09 14:0034.7938+0.039
    26.09 13:0034.2125+0.1197
    26.09 12:0033.8061+0.0796
    26.09 11:0033.8076-0.1221
    26.09 10:0034.5698-0.1082
    26.09 09:0034.6453+0.0077
    26.09 08:0034.5502-0.173
    26.09 07:0034.9117-0.164
    26.09 06:0035.0036-0.1775
    26.09 05:0035.4737+0.158
    26.09 04:0035.1064-0.1376
    26.09 03:0036.2408+0.0262
    26.09 02:0035.566+0.1074
    26.09 01:0036.2775+0.1298
    26.09 00:0035.9856+0.6835
    25.09 23:0035.8791+0.5241
    25.09 22:0035.5459+0.4722
    25.09 21:0034.9061+0.1625
    25.09 20:0034.69-0.2547
    25.09 19:0034.4439-0.1891
    25.09 18:0033.8484-0.1512
    25.09 17:0034.193-0.0162
    25.09 16:0034.2487+0.24
    25.09 15:0033.7337-0.1058
    25.09 14:0033.2885+0.0678
    25.09 13:0032.7765+0.225
    25.09 12:0032.4527-0.027
    25.09 11:0033.0883-0.0475
    25.09 10:0032.2861-0.1587
    25.09 09:0032.1512-0.4707
    25.09 08:0032.5587+0.2392
    25.09 07:0032.118-0.2348
    25.09 06:0033.1907+0.0528
    25.09 05:0032.4006+0.3595
    25.09 04:0031.6108+0.0629
    25.09 03:0031.7889-0.001
    25.09 02:0031.8388-0.1211
    25.09 01:0031.4199-0.0736
    25.09 00:0031.7493-0.0514
    24.09 23:0031.7373+0.0579
    24.09 22:0031.6616+0.0293
    24.09 21:0031.7315+0.1031
    24.09 20:0031.2743+0.1164
    24.09 19:0031.09+0.0119
    24.09 18:0031.1522-0.0092
    24.09 17:0031.0579+0.1941
    24.09 16:0030.7648-0.3476
    24.09 15:0031.2546+0.3478
    24.09 14:0030.6745-0.0545
    24.09 13:0030.5416+0.0483
    24.09 12:0030.367+0.108
    24.09 11:0030.656+0.1003
    24.09 10:0029.7063+0.1907
    24.09 09:0029.5182-0.0006
    24.09 08:0029.3358+0.1059
    24.09 07:0029.3671+0.0542
    24.09 06:0029.402+0.0084
    24.09 05:0029.5933-0.0067
    24.09 04:0029.2682-0.844
    24.09 03:0029.7294-0.4485
    24.09 02:0029.6578+0.0825
    24.09 01:0030.1659+0.0339
    24.09 00:0029.7142+0.7263
    23.09 23:0029.6375-0.4715
    23.09 22:0029.8158-0.0827
    23.09 21:0030.3692+0.0005
    23.09 20:0030.1081-0.0755
    23.09 19:0029.8783+0.0082
    23.09 18:0030.0281-0.0492
    23.09 17:0030.3853+0.0461
    23.09 16:0030.0245-0.1699
    23.09 15:0029.7422+0.0744
    23.09 14:0029.6952-0.0438
    23.09 13:0029.6121+0.2057
    23.09 12:0029.4022+0.0776
    23.09 11:0029.257-0.3001
    23.09 10:0029.9431-0.0031
    23.09 09:0029.958-0.0805
    23.09 08:0029.7136+0.0866
    23.09 07:0030.4412-0.0103
    23.09 06:0030.9478+0.0387
    23.09 05:0030.7069-0.0275
    23.09 04:0030.5848+0.0193
    23.09 03:0030.7721+0.2358
    23.09 02:0030.1343-0.2194
    23.09 01:0030.6579+0.0582
    23.09 00:0030.417+0.0522
    22.09 23:0030.3763-0.0632
    22.09 22:0030.5335-0.0765
    22.09 21:0030.52+0.0152
    22.09 20:0030.5687+0.0905
    22.09 19:0030.2074-0.3778
    22.09 18:0030.3221+0.0887
    22.09 17:0030.0833+0.0799
    22.09 16:0030.0423-0.1881
    22.09 15:0029.5268-0.2126
    22.09 14:0030.1239+0.0592
    22.09 13:0029.9605+0.0304
    22.09 12:0029.5722+0.8036
    22.09 11:0028.3167+0.066
    22.09 10:0029.2856+0.1987
    22.09 09:0030.1349+0.0643
    22.09 08:0030.112+0.2409
    22.09 07:0030.1459+0.2035
    22.09 06:0029.9238+0.3296
    22.09 05:0030.0085-0.4583
    22.09 04:0030.3709-0.2215
    22.09 03:0029.8142-0.3063
    22.09 02:0030.916+0.1295
    22.09 01:0032.0192+0.1859
    22.09 00:0031.1728+0.0594
    21.09 23:0030.2691+0.0957
    21.09 22:0030.2198+0.3548
    21.09 21:0028.4008+0.1034
    21.09 20:0027.9175-0.2533
    21.09 19:0028.576+0.4517
    21.09 18:0028.5579-0.0003
    21.09 17:0029.3946+0.2127
    21.09 16:0029.5615-0.2216
    21.09 15:0029.5879+0.3153
    21.09 14:0029.4977-0.9139
    21.09 13:0029.9153
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 27.9175
    макс: 71.8191
    за месяц:
    32.5259
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202032.754-1.9682
    26.09.202034.7222+0.7841
    25.09.202033.9381+3.0693
    24.09.202030.8688+0.813
    23.09.202030.0558-0.1287
    22.09.202030.1845-1.9321
    21.09.202032.1166-4.4956
    20.09.202036.6122-1.6327
    19.09.202038.2449-1.2014
    18.09.202039.4463-0.0265
    17.09.202039.4728-0.0713
    16.09.202039.5441-6.9318
    15.09.202046.4759-0.8632
    14.09.202047.3391+2.5307
    13.09.202044.8084+4.1057
    12.09.202040.7027+1.3912
    11.09.202039.3115-1.6969
    10.09.202041.0084+2.9869
    09.09.202038.0215-0.6401
    08.09.202038.6616-0.9232
    07.09.202039.5848-0.0069
    06.09.202039.5917-3.6573
    05.09.202043.249-3.1575
    04.09.202046.4065-5.1022
    03.09.202051.5087-8.4948
    02.09.202060.0035-9.1816
    01.09.202069.1851-2.1955
    31.08.202071.3806-0.4385
    30.08.202071.8191+4.9852
    29.08.202066.8339-1.9769
    28.08.202068.8108
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 12.6992
    макс: 78.5353
    за квартал:
    32.5259
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202032.754-1.9682
    26.09.202034.7222+0.7841
    25.09.202033.9381+3.0693
    24.09.202030.8688+0.813
    23.09.202030.0558-0.1287
    22.09.202030.1845-1.9321
    21.09.202032.1166-4.4956
    20.09.202036.6122-1.6327
    19.09.202038.2449-1.2014
    18.09.202039.4463-0.0265
    17.09.202039.4728-0.0713
    16.09.202039.5441-6.9318
    15.09.202046.4759-0.8632
    14.09.202047.3391+2.5307
    13.09.202044.8084+4.1057
    12.09.202040.7027+1.3912
    11.09.202039.3115-1.6969
    10.09.202041.0084+2.9869
    09.09.202038.0215-0.6401
    08.09.202038.6616-0.9232
    07.09.202039.5848-0.0069
    06.09.202039.5917-3.6573
    05.09.202043.249-3.1575
    04.09.202046.4065-5.1022
    03.09.202051.5087-8.4948
    02.09.202060.0035-9.1816
    01.09.202069.1851-2.1955
    31.08.202071.3806-0.4385
    30.08.202071.8191+4.9852
    29.08.202066.8339-1.9769
    28.08.202068.8108-9.7245
    27.08.202078.5353+1.8923
    26.08.202076.643+13.4045
    25.08.202063.2385+2.3515
    24.08.202060.887+9.6843
    23.08.202051.2027+6.072
    22.08.202045.1307-1.2139
    21.08.202046.3446-0.7602
    20.08.202047.1048-0.7648
    19.08.202047.8696-5.88
    18.08.202053.7496+0.9852
    17.08.202052.7644-1.6514
    16.08.202054.4158+1.368
    15.08.202053.0478-6.2341
    14.08.202059.2819-3.8827
    13.08.202063.1646+19.6581
    12.08.202043.5065+9.1096
    11.08.202034.3969+1.6894
    10.08.202032.7075+1.1088
    09.08.202031.5987+1.6308
    08.08.202029.9679+3.2343
    07.08.202026.7336+1.2127
    06.08.202025.5209+2.141
    05.08.202023.3799+0.8591
    04.08.202022.5208-0.1668
    03.08.202022.6876-0.1816
    02.08.202022.8692+0.1125
    01.08.202022.7567+1.7166
    31.07.202021.0401+1.8135
    30.07.202019.2266+0.0695
    29.07.202019.1571+1.1019
    28.07.202018.0552-1.5694
    27.07.202019.6246-0.4193
    26.07.202020.0439+1.1965
    25.07.202018.8474+1.7579
    24.07.202017.0895+1.1397
    23.07.202015.9498-0.2084
    22.07.202016.1582+2.7067
    21.07.202013.4515+0.7262
    20.07.202012.7253-0.1488
    19.07.202012.8741+0.1749
    18.07.202012.6992-0.2504
    17.07.202012.9496+0.1131
    16.07.202012.8365+0.1046
    15.07.202012.7319-0.298
    14.07.202013.0299-0.2651
    13.07.202013.295+0.1686
    12.07.202013.1264+0.1043
    11.07.202013.0221+0.2936
    10.07.202012.7285-0.1925
    09.07.202012.921+0.035
    08.07.202012.886-0.1925
    07.07.202013.0785+0.0439
    06.07.202013.0346-0.0707
    05.07.202013.1053+0.1249
    04.07.202012.9804-0.0382
    03.07.202013.0186-0.1488
    02.07.202013.1674-0.0571
    01.07.202013.2245+0.1865
    30.06.202013.038+0.1448
    29.06.202012.8932

Комментарии (6)
27.09.20 18:29
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот