Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к норвежской кроне

Обновлено: 15.01.2021 23:50:01

=
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.4255
    макс: 30.2848
    за сутки:
    27.9282

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.01 23:5027.9282+0.0992
    15.01 23:4027.829-0.0863
    15.01 23:3027.9153+0.1914
    15.01 23:2027.7239-0.01
    15.01 23:1027.7339-0.1335
    15.01 23:0027.8674-0.1963
    15.01 22:5028.0637-0.0988
    15.01 22:4028.1625+0.0567
    15.01 22:3028.1058+0.0837
    15.01 22:2028.0221+0.2594
    15.01 22:1027.7627+0.2289
    15.01 21:5027.5338-0.2282
    15.01 21:4027.762-0.199
    15.01 21:3027.961-0.0482
    15.01 21:2028.0092+0.2126
    15.01 21:1027.7966+0.1345
    15.01 21:0027.6621+0.0258
    15.01 20:5027.6363-0.332
    15.01 20:4027.9683+0.0381
    15.01 20:3027.9302-0.0388
    15.01 20:2027.969+0.0611
    15.01 20:1027.9079+0.0667
    15.01 20:0027.8412-0.1512
    15.01 19:5027.9924+0.1368
    15.01 19:4027.8556+0.0152
    15.01 19:3027.8404-0.4499
    15.01 19:2028.2903+0.3823
    15.01 19:1027.908-0.2152
    15.01 19:0028.1232-0.2602
    15.01 18:5028.3834-0.2713
    15.01 18:4028.6547-0.1073
    15.01 18:3028.762+0.1309
    15.01 18:2028.6311+0.1109
    15.01 18:1028.5202-0.3891
    15.01 18:0028.9093-0.1556
    15.01 17:5029.0649-0.5355
    15.01 17:4029.6004-0.1292
    15.01 17:3029.7296+0.0597
    15.01 17:2029.6699-0.4521
    15.01 17:1030.122-0.1628
    15.01 17:0030.2848+0.3352
    15.01 16:5029.9496+0.4689
    15.01 16:4029.4807+0.5161
    15.01 16:3028.9646-0.042
    15.01 16:2029.0066+0.0342
    15.01 16:1028.9724+0.1869
    15.01 16:0028.7855-0.0121
    15.01 15:5028.7976+0.1321
    15.01 15:4028.6655-0.1565
    15.01 15:3028.822+0.0736
    15.01 15:2028.7484-0.1563
    15.01 15:1028.9047-0.3892
    15.01 15:0029.2939-0.0629
    15.01 14:5029.3568+0.2371
    15.01 14:4029.1197+0.1243
    15.01 14:3028.9954-0.2319
    15.01 14:2029.2273+0.6241
    15.01 14:1028.6032-0.1236
    15.01 14:0028.7268-0.1013
    15.01 13:5028.8281-0.3484
    15.01 13:4029.1765-0.0307
    15.01 13:3029.2072+0.0127
    15.01 13:2029.1945-0.0579
    15.01 13:1029.2524+0.342
    15.01 13:0028.9104+0.0766
    15.01 12:5028.8338+0.4143
    15.01 12:4028.4195-0.1324
    15.01 12:3028.5519-0.1673
    15.01 12:2028.7192-0.0418
    15.01 12:1028.761-0.0529
    15.01 12:0028.8139-0.0076
    15.01 11:5028.8215+0.2773
    15.01 11:4028.5442-0.0479
    15.01 11:3028.5921-0.2491
    15.01 11:2028.8412-0.0218
    15.01 11:1028.863+0.44
    15.01 11:0028.423+0.2607
    15.01 10:5028.1623+0.0969
    15.01 10:4028.0654-0.0123
    15.01 10:3028.0777-0.764
    15.01 10:2028.8417+0.1414
    15.01 10:1028.7003+1.0051
    15.01 10:0027.6952+0.3933
    15.01 09:5027.3019+0.1593
    15.01 09:4027.1426+0.3141
    15.01 09:3026.8285+0.0644
    15.01 09:2026.7641-0.1572
    15.01 09:1026.9213-0.1299
    15.01 08:5027.0512+0.055
    15.01 08:4026.9962+0.2662
    15.01 08:3026.73+0.0492
    15.01 08:2026.6808+0.2553
    15.01 08:1026.4255-0.1546
    15.01 08:0026.5801-0.0418
    15.01 07:5026.6219-0.3607
    15.01 07:4026.9826+0.1509
    15.01 07:3026.8317-0.1824
    15.01 07:2027.0141-0.1353
    15.01 07:1027.1494+0.0857
    15.01 07:0027.0637-0.1369
    15.01 06:5027.2006-0.1904
    15.01 06:4027.391-0.0462
    15.01 06:3027.4372+0.0471
    15.01 06:2027.3901-0.2639
    15.01 06:1027.654-0.117
    15.01 05:5027.771+0.0403
    15.01 05:4027.7307-0.1221
    15.01 05:3027.8528+0.1153
    15.01 05:2027.7375+0.0835
    15.01 05:1027.654+0.1634
    15.01 05:0027.4906-0.1133
    15.01 04:5027.6039-0.0816
    15.01 04:4027.6855-0.4195
    15.01 04:3028.105+0.0073
    15.01 04:2028.0977+0.1668
    15.01 04:1027.9309+0.1123
    15.01 04:0027.8186+0.0513
    15.01 03:5027.7673+0.1086
    15.01 03:4027.6587+0.1765
    15.01 03:3027.4822-0.0138
    15.01 03:2027.496-0.1933
    15.01 03:1027.6893+0.0055
    15.01 03:0027.6838+0.0168
    15.01 02:5027.667+0.3828
    15.01 02:4027.2842-0.122
    15.01 02:3027.4062+0.0044
    15.01 02:2027.4018-0.0181
    15.01 02:1027.4199+0.074
    15.01 02:0027.3459+0.2742
    15.01 01:5027.0717-0.1425
    15.01 01:4027.2142-0.1032
    15.01 01:3027.3174-0.2517
    15.01 01:2027.5691-0.2902
    15.01 01:1027.8593+0.1535
    15.01 01:0027.7058+0.3265
    15.01 00:5027.3793-0.1796
    15.01 00:4027.5589-0.4352
    15.01 00:3027.9941-0.2772
    15.01 00:2028.2713-0.0899
    15.01 00:1028.3612+0.0066
    15.01 00:0028.3546+0.0057
    14.01 23:5028.3489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.8298
    макс: 32.2159
    за неделю:
    27.9282

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.1335
    15.01 23:0027.8674+0.1345
    15.01 21:0027.6621+0.0667
    15.01 20:0027.8412-0.2152
    15.01 19:0028.1232-0.3891
    15.01 18:0028.9093-0.1628
    15.01 17:0030.2848+0.1869
    15.01 16:0028.7855-0.3892
    15.01 15:0029.2939-0.1236
    15.01 14:0028.7268+0.342
    15.01 13:0028.9104-0.0529
    15.01 12:0028.8139+0.44
    15.01 11:0028.423+1.0051
    15.01 10:0027.6952-0.1546
    15.01 08:0026.5801+0.0857
    15.01 07:0027.0637+0.1634
    15.01 05:0027.4906+0.1123
    15.01 04:0027.8186+0.0055
    15.01 03:0027.6838+0.074
    15.01 02:0027.3459+0.1535
    15.01 01:0027.7058+0.0066
    15.01 00:0028.3546-0.1725
    14.01 23:0028.5938+0.1002
    14.01 22:0028.3891+0.0155
    14.01 21:0028.3621+0.0429
    14.01 20:0028.3478-0.0313
    14.01 19:0028.3501-0.1151
    14.01 18:0028.5116-0.0013
    14.01 17:0028.4706+0.1568
    14.01 16:0028.2041+0.0477
    14.01 15:0028.1967+0.0841
    14.01 14:0028.5465-0.1999
    14.01 13:0028.64+0.1269
    14.01 12:0028.3656+0.0919
    14.01 11:0028.4694+0.0023
    14.01 10:0028.5766-0.0501
    14.01 09:0029.0914-0.0711
    14.01 08:0028.1256-0.0349
    14.01 07:0027.6684+0.0971
    14.01 06:0027.1882-0.2934
    14.01 04:0027.5027+0.0193
    14.01 02:0027.6803+0.0624
    14.01 00:0028.0952+0.0553
    13.01 23:0027.9554+0.0338
    13.01 22:0028.2671+0.0612
    13.01 21:0027.9912+0.0593
    13.01 20:0027.5292+0.0843
    13.01 19:0027.1115-0.1441
    13.01 18:0026.9931+0.1
    13.01 17:0026.9411-0.0676
    13.01 16:0026.5947+0.1173
    13.01 14:0026.3664+0.1065
    13.01 13:0026.2006+0.0188
    13.01 12:0026.7117-0.0472
    13.01 11:0026.6846+0.018
    13.01 10:0026.2704+0.1219
    13.01 09:0025.886+0.1272
    13.01 08:0025.8298-0.5469
    13.01 07:0026.6124+0.0728
    13.01 06:0026.3396+0.4935
    13.01 05:0026.059+0.1156
    13.01 04:0026.0187+0.0357
    13.01 03:0026.6082-0.1005
    13.01 02:0026.5427-0.1057
    13.01 01:0027.1696-0.0573
    13.01 00:0027.1426-0.2347
    12.01 23:0027.2391-0.1572
    12.01 22:0027.817-0.0064
    12.01 21:0027.6107+0.0161
    12.01 20:0027.0158+0.1713
    12.01 19:0026.7289+0.09
    12.01 18:0026.324+0.2572
    12.01 17:0026.3541+0.0867
    12.01 16:0027.4243+0.0763
    12.01 14:0027.201+0.0262
    12.01 13:0027.8884-0.1256
    12.01 10:0028.3573+0.2761
    12.01 09:0028.1494+0.223
    12.01 08:0027.6561-0.1143
    12.01 06:0027.4021+0.1639
    12.01 05:0027.3394-0.2008
    12.01 04:0028.3132-0.017
    12.01 01:0027.3684-0.0328
    12.01 00:0027.3933-0.0882
    11.01 23:0026.7686-0.1959
    11.01 22:0027.5488+0.0525
    11.01 21:0027.5073-0.2073
    11.01 20:0026.3287-0.2647
    11.01 19:0026.9497+0.0009
    11.01 18:0028.0942-0.6573
    11.01 17:0028.0947+0.1561
    11.01 16:0028.2744-0.2066
    11.01 15:0028.7026-0.4436
    11.01 14:0029.255+0.3501
    11.01 13:0029.4989-0.1039
    11.01 12:0029.1576+0.1791
    11.01 11:0028.4651-0.1224
    11.01 10:0027.5804-0.1329
    11.01 09:0027.9875-0.0006
    11.01 08:0028.6283+0.0018
    11.01 06:0030.1432-0.2199
    11.01 05:0030.3042-0.5798
    11.01 03:0032.1873+0.2268
    11.01 02:0031.2389+0.0747
    11.01 01:0030.6488-0.0541
    10.01 23:0030.093+0.2245
    10.01 22:0029.8833+0.0811
    10.01 21:0030.3395-0.3652
    10.01 20:0032.2159+0.3081
    10.01 19:0030.6133-0.0984
    10.01 17:0029.9578-0.0294
    10.01 16:0029.5007-0.3816
    10.01 15:0028.9849-0.3238
    10.01 14:0030.8893-0.5879
    10.01 13:0031.5856-0.1879
    10.01 12:0031.1898+0.0314
    10.01 11:0031.3663+0.0859
    10.01 10:0031.0482-0.1731
    10.01 09:0031.2458+0.1693
    10.01 08:0031.0566+0.0483
    10.01 07:0031.0461-0.0093
    10.01 06:0031.0565+0.0906
    10.01 04:0030.7082-0.0025
    10.01 03:0029.4207+0.1856
    10.01 02:0029.9769+0.023
    10.01 01:0030.0613-0.0717
    10.01 00:0029.5909+0.0387
    09.01 22:0029.7663+0.1555
    09.01 21:0028.9881-0.1202
    09.01 19:0028.9044-0.1323
    09.01 18:0028.9952+0.5402
    09.01 17:0028.539+0.2783
    09.01 16:0028.6025+0.1134
    09.01 15:0028.1237+0.0289
    09.01 14:0028.0989-0.0522
    09.01 13:0027.9824+0.0935
    09.01 12:0028.0292-0.1507
    09.01 11:0027.4098-0.0119
    09.01 10:0027.1062+0.1323
    09.01 09:0027.2719+0.074
    09.01 08:0027.957-0.0293
    09.01 07:0028.2067+0.3316
    09.01 06:0027.2241+0.0041
    09.01 05:0027.0226-0.162
    09.01 04:0027.4473-0.0154
    09.01 03:0028.1283+0.1249
    09.01 02:0027.7724+0.0322
    09.01 01:0027.5033-0.0162
    09.01 00:0027.2759
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 23.4127
    макс: 32.2159
    за месяц:
    27.9282
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.202128.2652+1.2779
    13.01.202126.9873-0.5154
    12.01.202127.5027-0.9808
    11.01.202128.4835-2.1817
    10.01.202130.6652+2.2736
    09.01.202128.3916+0.0204
    08.01.202128.3712-1.948
    07.01.202130.3192+1.5755
    06.01.202128.7437+0.7784
    05.01.202127.9653+0.8115
    04.01.202127.1538+0.2874
    03.01.202126.8664-0.1263
    02.01.202126.9927-0.4103
    01.01.202127.403+1.6439
    31.12.202025.7591+0.0981
    30.12.202025.661+0.2467
    29.12.202025.4143-0.7084
    28.12.202026.1227+1.1603
    27.12.202024.9624+0.321
    26.12.202024.6414-0.0554
    25.12.202024.6968+1.2841
    24.12.202023.4127-1.1453
    23.12.202024.558-0.7735
    22.12.202025.3315-0.3539
    21.12.202025.6854-1.2613
    20.12.202026.9467-0.4363
    19.12.202027.383+0.2594
    18.12.202027.1236+0.3013
    17.12.202026.8223-0.1178
    16.12.202026.9401+0.3772
    15.12.202026.5629
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.01.202128.2652+1.2779
    13.01.202126.9873-0.5154
    12.01.202127.5027-0.9808
    11.01.202128.4835-2.1817
    10.01.202130.6652+2.2736
    09.01.202128.3916+0.0204
    08.01.202128.3712-1.948
    07.01.202130.3192+1.5755
    06.01.202128.7437+0.7784
    05.01.202127.9653+0.8115
    04.01.202127.1538+0.2874
    03.01.202126.8664-0.1263
    02.01.202126.9927-0.4103
    01.01.202127.403+1.6439
    31.12.202025.7591+0.0981
    30.12.202025.661+0.2467
    29.12.202025.4143-0.7084
    28.12.202026.1227+1.1603
    27.12.202024.9624+0.321
    26.12.202024.6414-0.0554
    25.12.202024.6968+1.2841
    24.12.202023.4127-1.1453
    23.12.202024.558-0.7735
    22.12.202025.3315-0.3539
    21.12.202025.6854-1.2613
    20.12.202026.9467-0.4363
    19.12.202027.383+0.2594
    18.12.202027.1236+0.3013
    17.12.202026.8223-0.1178
    16.12.202026.9401+0.3772
    15.12.202026.5629+0.8415
    14.12.202025.7214-0.9799
    13.12.202026.7013+0.4626
    12.12.202026.2387+0.5824
    11.12.202025.6563-1.0213
    10.12.202026.6776-0.3995
    09.12.202027.0771-1.5615
    08.12.202028.6386-0.8268
    07.12.202029.4654+0.086
    06.12.202029.3794+0.9839
    05.12.202028.3955-0.5979
    04.12.202028.9934-0.7828
    03.12.202029.7762+0.0943
    02.12.202029.6819-0.6283
    01.12.202030.3102+0.938
    30.11.202029.3722+0.6657
    29.11.202028.7065+0.2751
    28.11.202028.4314+0.4257
    27.11.202028.0057-0.7916
    26.11.202028.7973-5.8007
    25.11.202034.598-2.1422
    24.11.202036.7402-0.0913
    23.11.202036.8315+1.5256
    22.11.202035.3059+5.5468
    21.11.202029.7591+1.5226
    20.11.202028.2365+0.0899
    19.11.202028.1466-1.5101
    18.11.202029.6567-0.377
    17.11.202030.0337+0.291
    16.11.202029.7427-0.2414
    15.11.202029.9841-0.6987
    14.11.202030.6828-0.1328
    13.11.202030.8156+0.0143
    12.11.202030.8013+0.4329
    11.11.202030.3684+1.5911
    10.11.202028.7773+1.1592
    09.11.202027.6181+0.2782
    08.11.202027.3399-1.0852
    07.11.202028.4251+0.7604
    06.11.202027.6647+1.8122
    05.11.202025.8525-0.3633
    04.11.202026.2158-0.7597
    03.11.202026.9755-2.0205
    02.11.202028.996-0.377
    01.11.202029.373-0.0894
    31.10.202029.4624+1.1516
    30.10.202028.3108-1.2742
    29.10.202029.585-0.8955
    28.10.202030.4805+0.5279
    27.10.202029.9526+1.2121
    26.10.202028.7405-0.8757
    25.10.202029.6162-0.8423
    24.10.202030.4585+0.5289
    23.10.202029.9296+1.8474
    22.10.202028.0822+0.6537
    21.10.202027.4285-1.034
    20.10.202028.4625-1.8138
    19.10.202030.2763-0.6831
    18.10.202030.9594+0.6033
    17.10.202030.3561+30.3561
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот