Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к польскому злотому

Обновлено: 25.11.2020 11:40:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.1023
    макс: 16.145
    за сутки:
    14.3439

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.11 11:4014.3439-0.0215
    25.11 11:3014.3654-0.0223
    25.11 11:2014.3877-0.0132
    25.11 11:1014.4009-0.0262
    25.11 11:0014.4271-0.0067
    25.11 10:5014.4338+0.0122
    25.11 10:4014.4216+0.0009
    25.11 10:3014.4207+0.0904
    25.11 10:2014.3303+0.0453
    25.11 10:1014.285+0.0162
    25.11 10:0014.2688-0.0751
    25.11 09:5014.3439-0.0589
    25.11 09:4014.4028+0.0305
    25.11 09:3014.3723+0.0996
    25.11 09:2014.2727+0.048
    25.11 09:1014.2247+0.0233
    25.11 09:0014.2014+0.0991
    25.11 08:5014.1023-0.0144
    25.11 08:4014.1167-0.0049
    25.11 08:3014.1216-0.1067
    25.11 08:2014.2283+0.0233
    25.11 08:1014.205-0.0527
    25.11 08:0014.2577-0.1197
    25.11 07:5014.3774+0.0126
    25.11 07:4014.3648-0.0228
    25.11 07:3014.3876-0.111
    25.11 07:2014.4986+0.2542
    25.11 07:1014.2444+0.0025
    25.11 07:0014.2419-0.2943
    25.11 06:5014.5362-0.0136
    25.11 06:4014.5498+0.0302
    25.11 06:3014.5196-0.0816
    25.11 06:2014.6012+0.0829
    25.11 06:1014.5183-0.1218
    25.11 06:0014.6401-0.0869
    25.11 05:5014.727-0.0876
    25.11 05:4014.8146-0.157
    25.11 05:3014.9716-0.154
    25.11 05:2015.1256+0.0252
    25.11 05:1015.1004-0.1119
    25.11 05:0015.2123+0.0233
    25.11 04:5015.189-0.0768
    25.11 04:4015.2658+0.0681
    25.11 04:3015.1977-0.0691
    25.11 04:2015.2668-0.0509
    25.11 04:1015.3177-0.036
    25.11 04:0015.3537+0.0708
    25.11 03:5015.2829+0.09
    25.11 03:4015.1929-0.006
    25.11 03:3015.1989-0.0111
    25.11 03:2015.21+0.0386
    25.11 03:1015.1714+0.0469
    25.11 03:0015.1245+0.0043
    25.11 02:5015.1202+0.0109
    25.11 02:4015.1093-0.0432
    25.11 02:3015.1525+0.0224
    25.11 02:2015.1301-0.0235
    25.11 02:1015.1536-0.1002
    25.11 02:0015.2538-0.0053
    25.11 01:5015.2591+0.013
    25.11 01:4015.2461+0.012
    25.11 01:3015.2341+0.0022
    25.11 01:2015.2319-0.0142
    25.11 01:1015.2461+0.1844
    25.11 01:0015.0617-0.0227
    25.11 00:5015.0844-0.0467
    25.11 00:4015.1311+0.0491
    25.11 00:3015.082-0.0327
    25.11 00:2015.1147+0.0701
    25.11 00:1015.0446-0.0089
    25.11 00:0015.0535-0.0066
    24.11 23:5015.0601-0.0139
    24.11 23:4015.074-0.0113
    24.11 23:3015.0853+0.0096
    24.11 23:2015.0757+0.0207
    24.11 23:1015.055-0.0932
    24.11 23:0015.1482+0.0822
    24.11 22:5015.066+0.0111
    24.11 22:4015.0549-0.0021
    24.11 22:3015.057+0.0003
    24.11 22:2015.0567-0.0113
    24.11 22:1015.068+0.109
    24.11 22:0014.959-0.219
    24.11 21:5015.178+0.1216
    24.11 21:4015.0564+0.0398
    24.11 21:3015.0166-0.0423
    24.11 21:2015.0589+0.0873
    24.11 21:1014.9716-0.0119
    24.11 21:0014.9835-0.0597
    24.11 20:5015.0432-0.0689
    24.11 20:4015.1121-0.0259
    24.11 20:3015.138-0.0207
    24.11 20:2015.1587+0.0125
    24.11 20:1015.1462+0.0105
    24.11 20:0015.1357-0.0388
    24.11 19:5015.1745-0.062
    24.11 19:4015.2365-0.0595
    24.11 19:3015.296-0.123
    24.11 19:2015.419+0.0393
    24.11 19:1015.3797-0.0651
    24.11 19:0015.4448+0.0172
    24.11 18:5015.4276+0.0111
    24.11 18:4015.4165-0.0478
    24.11 18:3015.4643+0.0996
    24.11 18:2015.3647-0.0215
    24.11 18:1015.3862+0.0477
    24.11 18:0015.3385-0.0263
    24.11 17:5015.3648-0.0109
    24.11 17:4015.3757+0.005
    24.11 17:3015.3707+0.0827
    24.11 17:2015.288+0.07
    24.11 17:1015.218-0.0693
    24.11 17:0015.2873+0.0629
    24.11 16:5015.2244+0.1666
    24.11 16:4015.0578+0.1494
    24.11 16:3014.9084-0.0926
    24.11 16:2015.001+0.0172
    24.11 16:1014.9838+0.0061
    24.11 16:0014.9777-0.0399
    24.11 15:5015.0176-0.1554
    24.11 15:4015.173-0.0914
    24.11 15:3015.2644-0.0068
    24.11 15:2015.2712-0.0137
    24.11 15:1015.2849-0.0828
    24.11 15:0015.3677+0.0879
    24.11 14:5015.2798-0.0091
    24.11 14:4015.2889-0.041
    24.11 14:3015.3299-0.0007
    24.11 14:2015.3306+0.0662
    24.11 14:1015.2644-0.0545
    24.11 14:0015.3189-0.0015
    24.11 13:5015.3204-0.0181
    24.11 13:4015.3385+0.0908
    24.11 13:3015.2477-0.1299
    24.11 13:2015.3776-0.0296
    24.11 13:1015.4072+0.0492
    24.11 13:0015.358-0.1505
    24.11 12:5015.5085-0.1772
    24.11 12:4015.6857-0.2547
    24.11 12:3015.9404-0.0941
    24.11 12:2016.0345-0.0898
    24.11 12:1016.1243-0.0207
    24.11 12:0016.145+0.3077
    24.11 11:5015.8373-0.018
    24.11 11:4015.8553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5149
    макс: 16.2751
    за неделю:
    14.3439

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0262
    25.11 11:0014.4271+0.0162
    25.11 10:0014.2688+0.0233
    25.11 09:0014.2014-0.0527
    25.11 08:0014.2577+0.0025
    25.11 07:0014.2419-0.1218
    25.11 06:0014.6401-0.1119
    25.11 05:0015.2123-0.036
    25.11 04:0015.3537+0.0469
    25.11 03:0015.1245-0.1002
    25.11 02:0015.2538+0.1844
    25.11 01:0015.0617-0.0089
    25.11 00:0015.0535-0.0932
    24.11 23:0015.1482+0.109
    24.11 22:0014.959-0.0119
    24.11 21:0014.9835+0.0105
    24.11 20:0015.1357-0.0651
    24.11 19:0015.4448+0.0477
    24.11 18:0015.3385-0.0693
    24.11 17:0015.2873+0.0061
    24.11 16:0014.9777-0.0828
    24.11 15:0015.3677-0.0545
    24.11 14:0015.3189+0.0492
    24.11 13:0015.358-0.0207
    24.11 12:0016.145+0.1033
    24.11 11:0015.5832+0.0349
    24.11 10:0015.4384-0.0968
    24.11 09:0015.575-0.0438
    24.11 08:0015.6541+0.0391
    24.11 07:0015.6437-0.1085
    24.11 06:0015.8378-0.0527
    24.11 05:0015.9935+0.0729
    24.11 04:0015.5743-0.0611
    24.11 03:0015.656+0.025
    24.11 02:0015.6789-0.129
    24.11 01:0015.6901+0.0035
    24.11 00:0015.8238-0.0262
    23.11 23:0016.0352+0.0223
    23.11 22:0015.9632-0.032
    23.11 21:0015.9618+0.0042
    23.11 20:0015.4931+0.0463
    23.11 19:0015.8174-0.0338
    23.11 18:0016.2751+0.2429
    23.11 17:0016.0295+0.106
    23.11 16:0015.2047-0.0091
    23.11 15:0015.037-0.0083
    23.11 14:0015.1747+0.0292
    23.11 13:0015.1102+0.0761
    23.11 12:0015.2452+0.195
    23.11 11:0014.9662-0.0444
    23.11 10:0014.9757+0.0065
    23.11 09:0015.2278+0.0114
    23.11 08:0015.1668+0.1512
    23.11 07:0014.885-0.1493
    23.11 06:0014.8914+0.0381
    23.11 05:0014.9567+0.0713
    23.11 04:0014.6456+0.2279
    23.11 03:0014.7141-0.1754
    23.11 02:0014.8661-0.0448
    23.11 01:0014.9074-0.1763
    23.11 00:0014.9581-0.0567
    22.11 23:0015.536+0.2063
    22.11 22:0015.6676+0.2905
    22.11 21:0015.1883-0.2008
    22.11 20:0015.6004-0.187
    22.11 19:0015.8066+0.3553
    22.11 18:0014.6318-0.0033
    22.11 17:0014.6487+0.0287
    22.11 16:0014.5578+0.3838
    22.11 15:0013.7765+0.0621
    22.11 14:0014.2743-0.2142
    22.11 13:0014.7096-0.0079
    22.11 12:0014.2364+0.0174
    22.11 11:0014.493+0.0632
    22.11 09:0014.6257-0.0171
    22.11 08:0014.6621-0.0401
    22.11 07:0015.1338+0.1451
    22.11 06:0014.866-0.0604
    22.11 05:0014.169+0.6197
    22.11 04:0013.7609-0.0009
    22.11 03:0013.1666+0.0458
    22.11 02:0012.711+0.0257
    22.11 01:0012.6935+0.0288
    22.11 00:0012.6711-0.0538
    21.11 23:0012.7521+0.0111
    21.11 22:0012.8589+0.0409
    21.11 21:0012.6042+0.0009
    21.11 20:0012.6435+0.0397
    21.11 19:0012.8814-0.0097
    21.11 18:0012.8271-0.0665
    21.11 17:0012.7289+0.1362
    21.11 16:0012.3321-0.0964
    21.11 15:0012.239+0.0174
    21.11 14:0012.3635+0.0305
    21.11 13:0012.5062+0.0895
    21.11 12:0012.4469-0.009
    21.11 11:0012.2896+0.0041
    21.11 10:0012.1254+0.0225
    21.11 09:0012.0894+0.0716
    21.11 08:0011.9737-0.0634
    21.11 07:0012.199-0.1098
    21.11 06:0012.0978-0.0195
    21.11 05:0012.1711+0.1496
    21.11 04:0011.9791+0.2407
    21.11 03:0011.771+0.0628
    21.11 02:0011.7136-0.0049
    21.11 01:0011.8478-0.0419
    21.11 00:0011.8388-0.0005
    20.11 23:0011.9039-0.0009
    20.11 22:0011.9049-0.0172
    20.11 20:0011.9743+0.117
    20.11 19:0011.8857-0.0656
    20.11 18:0012.147-0.0354
    20.11 17:0012.0726+0.0052
    20.11 16:0012.0431+0.0509
    20.11 15:0011.9876+0.0364
    20.11 14:0011.724+0.0232
    20.11 13:0011.7415+0.0092
    20.11 12:0011.8209+0.0246
    20.11 11:0011.6802+0.0442
    20.11 10:0011.7846-0.0242
    20.11 09:0011.7427-0.0109
    20.11 08:0011.7302-0.0199
    20.11 07:0011.7876-0.0558
    20.11 06:0011.7612-0.0232
    20.11 05:0011.6416-0.0048
    20.11 04:0011.6158+0.0214
    20.11 03:0011.5695-0.0112
    20.11 02:0011.5401+0.026
    20.11 01:0011.5149-0.0088
    20.11 00:0011.6025-0.0115
    19.11 23:0011.5902+0.0058
    19.11 22:0011.642-0.0017
    19.11 21:0011.7412-0.016
    19.11 20:0011.7652-0.0033
    19.11 19:0011.8874+0.055
    19.11 18:0011.7328+0.017
    19.11 17:0011.7828+0.0277
    19.11 16:0011.6692+0.0528
    19.11 15:0011.5846+0.0728
    19.11 14:0011.5167+0.06
    19.11 13:0011.5204+0.0251
    19.11 12:0011.8615+0.0049
    19.11 11:0011.8293-0.0028
    19.11 10:0011.8295+0.0157
    19.11 09:0011.8122-0.1377
    19.11 08:0011.9007-0.0202
    19.11 07:0011.9564+0.0206
    19.11 06:0011.9184+0.0097
    19.11 05:0011.9892+0.0234
    19.11 04:0011.9146+0.0909
    19.11 02:0011.8236+0.1361
    19.11 01:0011.7441-0.0004
    19.11 00:0011.705-0.0032
    18.11 23:0011.7394-0.0544
    18.11 22:0012.0191-0.0422
    18.11 21:0011.9326-0.1035
    18.11 20:0011.9218+0.015
    18.11 19:0011.7283-0.0505
    18.11 18:0011.9588-0.0275
    18.11 17:0012.0955+0.0303
    18.11 16:0012.1512-0.0583
    18.11 15:0012.4559-0.06
    18.11 14:0012.6243-0.1469
    18.11 13:0012.5077+0.0088
    18.11 12:0012.8285
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 10.7634
    макс: 16.2751
    за месяц:
    14.3439
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.202015.4075+0.0069
    23.11.202015.4006+0.6518
    22.11.202014.7488+2.3078
    21.11.202012.441+0.6197
    20.11.202011.8213+0.0464
    19.11.202011.7749-0.5994
    18.11.202012.3743-0.1899
    17.11.202012.5642+0.1791
    16.11.202012.3851-0.0019
    15.11.202012.387-0.2937
    14.11.202012.6807-0.1112
    13.11.202012.7919-0.0767
    12.11.202012.8686+0.1201
    11.11.202012.7485+0.5715
    10.11.202012.177+0.6002
    09.11.202011.5768+0.2577
    08.11.202011.3191-0.4586
    07.11.202011.7777+0.2847
    06.11.202011.493+0.7296
    05.11.202010.7634-0.1397
    04.11.202010.9031-0.2761
    03.11.202011.1792-0.8055
    02.11.202011.9847-0.1854
    01.11.202012.1701-0.0378
    31.10.202012.2079+0.4304
    30.10.202011.7775-0.4856
    29.10.202012.2631-0.5611
    28.10.202012.8242+0.1723
    27.10.202012.6519+0.6066
    26.10.202012.0453-0.3188
    25.10.202012.3641
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 10.7634
    макс: 32.8998
    за квартал:
    14.3439
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.202015.4075+0.0069
    23.11.202015.4006+0.6518
    22.11.202014.7488+2.3078
    21.11.202012.441+0.6197
    20.11.202011.8213+0.0464
    19.11.202011.7749-0.5994
    18.11.202012.3743-0.1899
    17.11.202012.5642+0.1791
    16.11.202012.3851-0.0019
    15.11.202012.387-0.2937
    14.11.202012.6807-0.1112
    13.11.202012.7919-0.0767
    12.11.202012.8686+0.1201
    11.11.202012.7485+0.5715
    10.11.202012.177+0.6002
    09.11.202011.5768+0.2577
    08.11.202011.3191-0.4586
    07.11.202011.7777+0.2847
    06.11.202011.493+0.7296
    05.11.202010.7634-0.1397
    04.11.202010.9031-0.2761
    03.11.202011.1792-0.8055
    02.11.202011.9847-0.1854
    01.11.202012.1701-0.0378
    31.10.202012.2079+0.4304
    30.10.202011.7775-0.4856
    29.10.202012.2631-0.5611
    28.10.202012.8242+0.1723
    27.10.202012.6519+0.6066
    26.10.202012.0453-0.3188
    25.10.202012.3641-0.3505
    24.10.202012.7146+0.2297
    23.10.202012.4849+0.708
    22.10.202011.7769+0.3023
    21.10.202011.4746-0.3894
    20.10.202011.864-0.7894
    19.10.202012.6534-0.1459
    18.10.202012.7993+0.2437
    17.10.202012.5556-0.0673
    16.10.202012.6229-0.3944
    15.10.202013.0173-0.4559
    14.10.202013.4732-0.4682
    13.10.202013.9414-0.2819
    12.10.202014.2233+0.3817
    11.10.202013.8416-0.2168
    10.10.202014.0584+0.8416
    09.10.202013.2168+0.5406
    08.10.202012.6762+0.0817
    07.10.202012.5945-0.6075
    06.10.202013.202-0.2965
    05.10.202013.4985+0.0637
    04.10.202013.4348-0.1886
    02.10.202013.6234-0.5571
    01.10.202014.1805+0.3436
    30.09.202013.8369+0.0181
    29.09.202013.8188+0.2672
    28.09.202013.5516+0.1656
    27.09.202013.386-0.8025
    26.09.202014.1885+0.3148
    25.09.202013.8737+1.2593
    24.09.202012.6144+0.2921
    23.09.202012.3223-0.0752
    22.09.202012.3975-0.7829
    21.09.202013.1804-1.9859
    20.09.202015.1663-0.6846
    19.09.202015.8509-0.4846
    18.09.202016.3355-0.0667
    17.09.202016.4022-0.085
    16.09.202016.4872-2.818
    15.09.202019.3052-0.3874
    14.09.202019.6926+1.0855
    13.09.202018.6071+1.6988
    12.09.202016.9083+0.5581
    11.09.202016.3502-0.7688
    10.09.202017.119+1.2646
    09.09.202015.8544-0.2195
    08.09.202016.0739-0.5793
    07.09.202016.6532-0.0651
    06.09.202016.7183-1.5475
    05.09.202018.2658-1.3071
    04.09.202019.5729-2.0639
    03.09.202021.6368-3.7526
    02.09.202025.3894-3.7196
    01.09.202029.109-1.004
    31.08.202030.113+0.0223
    30.08.202030.0907+2.1284
    29.08.202027.9623-0.8453
    28.08.202028.8076-4.0922
    27.08.202032.8998+0.8173
    26.08.202032.0825

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот