Меню сайта

Курс Aragon к польскому злотому

Обновлено: 19.11.2019 13:50:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Обменять aragon на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4235
    макс: 2.7526
    за сутки:
    2.4235

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.11 13:502.4235-0.0041
    19.11 13:402.4276-0.0091
    19.11 13:302.4367-0.0169
    19.11 13:202.4536+0.0159
    19.11 13:102.4377-0.0001
    19.11 13:002.4378+0.0032
    19.11 12:502.4346-0.0128
    19.11 12:402.4474-0.0103
    19.11 12:302.4577-0.0053
    19.11 12:202.463+0.004
    19.11 12:102.459-0.0297
    19.11 12:002.4887-0.0018
    19.11 11:502.4905+0.0021
    19.11 11:402.4884-0.0078
    19.11 11:302.4962+0.0345
    19.11 11:202.4617+0.006
    19.11 11:102.4557+0.0123
    19.11 11:002.4434-0.0015
    19.11 10:502.4449-0.0057
    19.11 10:402.4506-0.0115
    19.11 10:302.4621+0.0011
    19.11 10:202.461-0.0104
    19.11 10:102.4714+0.0036
    19.11 10:002.4678-0.0121
    19.11 09:502.4799+0.0006
    19.11 09:402.4793+0.0006
    19.11 09:302.4787+0.0066
    19.11 09:202.4721+0.0016
    19.11 09:102.4705+0.0085
    19.11 09:002.462+0.0037
    19.11 08:502.4583-0.003
    19.11 08:402.4613-0.0021
    19.11 08:302.4634+0.001
    19.11 08:202.4624-0.0016
    19.11 08:102.464+0.0085
    19.11 08:002.4555+0.0004
    19.11 07:502.4551+0.0009
    19.11 07:402.4542+0.0139
    19.11 07:302.4403-0.0062
    19.11 07:202.4465-0.0002
    19.11 07:102.4467+0.0028
    19.11 07:002.4439-0.0052
    19.11 06:502.4491-0.002
    19.11 06:402.4511-0.0105
    19.11 06:302.4616+0.0021
    19.11 06:202.4595-0.0034
    19.11 06:102.4629-0.0066
    19.11 06:002.4695-0.0304
    19.11 05:502.4999-0.0004
    19.11 05:402.5003+0.0036
    19.11 05:302.4967-0.0055
    19.11 05:202.5022-0.0011
    19.11 05:102.5033-0.0044
    19.11 05:002.5077+0.0027
    19.11 04:502.505+0.0032
    19.11 04:402.5018+0.0037
    19.11 04:302.4981-0.0029
    19.11 04:202.501+0.0002
    19.11 04:102.5008-0.0121
    19.11 04:002.5129+0.0036
    19.11 03:502.5093-0.0064
    19.11 03:402.5157-0.0014
    19.11 03:302.5171+0.0022
    19.11 03:202.5149+0.0314
    19.11 03:102.4835-0.0157
    19.11 03:002.4992+0.0001
    19.11 02:502.4991-0.0167
    19.11 02:402.5158+0.0084
    19.11 02:302.5074-0.0065
    19.11 02:202.5139+0.0021
    19.11 02:102.5118-0.0104
    19.11 02:002.5222-0.0014
    19.11 01:502.5236+0.0058
    19.11 01:402.5178+0.0135
    19.11 01:302.5043-0.0409
    19.11 01:202.5452-0.0241
    19.11 01:102.5693+0.0158
    19.11 01:002.5535-0.0033
    19.11 00:502.5568-0.0179
    19.11 00:402.5747+0.0009
    19.11 00:302.5738-0.023
    19.11 00:202.5968-0.0093
    19.11 00:102.6061-0.0013
    19.11 00:002.6074+0.0049
    18.11 23:502.6025-0.0007
    18.11 23:402.6032-0.0013
    18.11 23:302.6045-0.003
    18.11 23:202.6075-0.0014
    18.11 23:102.6089-0.005
    18.11 23:002.6139-0.0003
    18.11 22:502.6142-0.0006
    18.11 22:402.6148+0.0034
    18.11 22:302.6114-0.0108
    18.11 22:202.6222+0.0021
    18.11 22:102.6201+0.0008
    18.11 22:002.6193+0.0029
    18.11 21:502.6164+0.0205
    18.11 21:402.5959-0.0453
    18.11 21:302.6412-0.0132
    18.11 21:202.6544-0.0032
    18.11 21:102.6576-0.0066
    18.11 21:002.6642+0.0034
    18.11 20:502.6608-0.0026
    18.11 20:402.6634+0.0011
    18.11 20:302.6623-0.0097
    18.11 20:202.672-0.0057
    18.11 20:102.6777-0.0004
    18.11 20:002.6781-0.0043
    18.11 19:502.6824+0.0006
    18.11 19:402.6818+0.0003
    18.11 19:302.6815+0.0021
    18.11 19:202.6794-0.0037
    18.11 19:102.6831+0.0171
    18.11 19:002.666-0.0189
    18.11 18:502.6849-0.0028
    18.11 18:402.6877-0.0094
    18.11 18:302.6971+0.0048
    18.11 18:202.6923-0.0005
    18.11 18:102.6928+0.0033
    18.11 18:002.6895-0.004
    18.11 17:502.6935+0.001
    18.11 17:402.6925-0.0029
    18.11 17:302.6954+0.0018
    18.11 17:202.6936-0.0022
    18.11 17:102.6958-0.0003
    18.11 17:002.6961+0.0017
    18.11 16:502.6944+0.0005
    18.11 16:402.6939+0.0032
    18.11 16:302.6907-0.0038
    18.11 16:202.6945+0.0007
    18.11 16:102.6938+0.0005
    18.11 16:002.6933+0.0044
    18.11 15:502.6889-0.0002
    18.11 15:402.6891+0.0024
    18.11 15:302.6867-0.0039
    18.11 15:202.6906-0.0306
    18.11 15:102.7212-0.0077
    18.11 15:002.7289-0.0034
    18.11 14:502.7323-0.0046
    18.11 14:402.7369-0.0023
    18.11 14:302.7392+0.0015
    18.11 14:202.7377+0.0011
    18.11 14:102.7366-0.0001
    18.11 14:002.7367-0.0159
    18.11 13:502.7526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4235
    макс: 2.955
    за неделю:
    2.4235

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0001
    19.11 13:002.4378-0.0297
    19.11 12:002.4887+0.0123
    19.11 11:002.4434+0.0036
    19.11 10:002.4678+0.0085
    19.11 09:002.462+0.0085
    19.11 08:002.4555+0.0028
    19.11 07:002.4439-0.0066
    19.11 06:002.4695-0.0044
    19.11 05:002.5077-0.0121
    19.11 04:002.5129-0.0157
    19.11 03:002.4992-0.0104
    19.11 02:002.5222+0.0158
    19.11 01:002.5535-0.0013
    19.11 00:002.6074-0.005
    18.11 23:002.6139+0.0008
    18.11 22:002.6193-0.0066
    18.11 21:002.6642-0.0004
    18.11 20:002.6781+0.0171
    18.11 19:002.666+0.0033
    18.11 18:002.6895-0.0003
    18.11 17:002.6961+0.0005
    18.11 16:002.6933-0.0077
    18.11 15:002.7289-0.0001
    18.11 14:002.7367-0.0053
    18.11 13:002.7679-0.0009
    18.11 12:002.7124-0.0033
    18.11 11:002.7092-0.0016
    18.11 10:002.7092-0.0023
    18.11 09:002.722+0.0036
    18.11 08:002.7362+0.0014
    18.11 07:002.7394+0.0004
    18.11 06:002.743-0.0015
    18.11 05:002.7516-0.002
    18.11 04:002.7541-0.0024
    18.11 03:002.7539+0.0013
    18.11 02:002.7268+0.0015
    18.11 01:002.7397-0.0015
    18.11 00:002.7418+0.0149
    17.11 23:002.7224-0.0033
    17.11 22:002.7284-0.0108
    17.11 21:002.7885+0.0071
    17.11 20:002.7086+0.0029
    17.11 19:002.693+0.0003
    17.11 18:002.6924-0.0011
    17.11 17:002.6974-0.0001
    17.11 16:002.7071-0.0018
    17.11 15:002.7058-0.0013
    17.11 14:002.7057+0.0003
    17.11 13:002.6934-0.0007
    17.11 12:002.6565-0.0053
    17.11 11:002.6743-0.0041
    17.11 10:002.6789+0.0046
    17.11 09:002.6764-0.0004
    17.11 08:002.6497-0.0042
    17.11 07:002.6514-0.001
    17.11 06:002.6513-0.0011
    17.11 05:002.7062-0.0023
    17.11 04:002.7097+0.0014
    17.11 03:002.7044-0.0071
    17.11 02:002.6956-0.001
    17.11 01:002.6993+0.0012
    17.11 00:002.7011-0.0002
    16.11 23:002.7056+0.0485
    16.11 22:002.6549+0.0011
    16.11 21:002.6544-0.0131
    16.11 20:002.6736+0.0055
    16.11 19:002.6507+0.0023
    16.11 18:002.6467-0.0021
    16.11 17:002.6498+0.0149
    16.11 16:002.6317+0.0006
    16.11 15:002.6838-0.0031
    16.11 14:002.6848-0.0004
    16.11 13:002.7018+0.0011
    16.11 12:002.703+0.0006
    16.11 11:002.6886+0.0028
    16.11 10:002.688-0.0009
    16.11 09:002.6879-0.0004
    16.11 08:002.6877-0.0004
    16.11 07:002.6873-0.0003
    16.11 06:002.688-0.0004
    16.11 05:002.6853+0.0005
    16.11 04:002.6842-0.0006
    16.11 03:002.6508-0.0005
    16.11 02:002.6555-0.0002
    16.11 01:002.6511-0.0001
    16.11 00:002.6517-0.0004
    15.11 23:002.6557-0.0009
    15.11 22:002.6561-0.001
    15.11 21:002.6621+0.0003
    15.11 20:002.663-0.0005
    15.11 19:002.6627-0.0064
    15.11 18:002.7277-0.0027
    15.11 17:002.7497+0.0008
    15.11 16:002.752-0.0007
    15.11 15:002.7533+0.0029
    15.11 14:002.7526+0.0017
    15.11 13:002.7511+0.0078
    15.11 12:002.7109+0.0022
    15.11 11:002.7431-0.0003
    15.11 10:002.7441+0.0009
    15.11 09:002.7993+0.0002
    15.11 08:002.7565-0.0007
    15.11 07:002.757-0.0005
    15.11 06:002.7545-0.0031
    15.11 05:002.7635-0.0021
    15.11 04:002.7669-0.0021
    15.11 03:002.772+0.0033
    15.11 02:002.7754-0.0012
    15.11 01:002.7769+0.0023
    15.11 00:002.7642-0.0018
    14.11 23:002.7645+0.0546
    14.11 22:002.709+0.0015
    14.11 21:002.7992-0.0085
    14.11 20:002.8122+0.0019
    14.11 19:002.8006-0.0053
    14.11 18:002.8175-0.0007
    14.11 17:002.8215+0.0005
    14.11 16:002.8081+0.0037
    14.11 15:002.8077+0.0014
    14.11 14:002.8064-0.0079
    14.11 13:002.8177-0.0008
    14.11 12:002.8166-0.0021
    14.11 11:002.8254-0.0007
    14.11 10:002.8334+0.0009
    14.11 09:002.8289-0.0037
    14.11 08:002.8341+0.0011
    14.11 07:002.8503-0.0017
    14.11 06:002.8462-0.0026
    14.11 05:002.8493-0.002
    14.11 04:002.8573+0.0034
    14.11 03:002.8483+0.0008
    14.11 02:002.8283+0.0011
    14.11 01:002.8335-0.0034
    14.11 00:002.8402+0.0003
    13.11 23:002.8417+0.0017
    13.11 22:002.8378+0.0001
    13.11 21:002.8399-0.0087
    13.11 20:002.8019+0.0174
    13.11 19:002.7914+0.0025
    13.11 18:002.7936-0.0158
    13.11 17:002.8533+0.0021
    13.11 16:002.9454+0.0005
    13.11 15:002.9449-0.001
    13.11 14:002.9412-
    13.11 13:002.9414+0.0007
    13.11 12:002.9232+0.0103
    13.11 11:002.9135+0.0004
    13.11 10:002.9076+0.0009
    13.11 09:002.9196+0.0178
    13.11 08:002.9208-0.0002
    13.11 07:002.949+0.0011
    13.11 06:002.952-0.0021
    13.11 05:002.955-0.0017
    13.11 04:002.9539-0.0007
    13.11 03:002.9538-0.0007
    13.11 02:002.9273+0.0237
    13.11 01:002.9411+0.1835
    13.11 00:002.9002-0.0008
    12.11 23:002.8988+0.0007
    12.11 22:002.8952+0.0011
    12.11 21:002.8945-0.0008
    12.11 20:002.8377+0.0023
    12.11 19:002.8248-0.0018
    12.11 18:002.8265+0.0001
    12.11 17:002.8335-0.0013
    12.11 16:002.8599+0.0036
    12.11 15:002.8497+0.0003
    12.11 14:002.8478
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.4235
    макс: 3.4996
    за месяц:
    2.4235
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.11.20192.687-0.0157
    17.11.20192.7027+0.0226
    16.11.20192.6801-0.0338
    15.11.20192.7139-0.0988
    14.11.20192.8127-0.0788
    13.11.20192.8915+0.0424
    12.11.20192.8491-0.0733
    11.11.20192.9224+0.0656
    10.11.20192.8568+0.0053
    09.11.20192.8515-0.0658
    08.11.20192.9173-0.0327
    07.11.20192.95-0.0608
    06.11.20193.0108+0.0686
    05.11.20192.9422-0.0442
    04.11.20192.9864-0.5132
    03.11.20193.4996+0.6923
    02.11.20192.8073+0.019
    01.11.20192.7883+0.0121
    31.10.20192.7762-0.0158
    30.10.20192.792-0.1049
    29.10.20192.8969-0.0823
    28.10.20192.9792-0.0352
    27.10.20193.0144+0.0203
    26.10.20192.9941+0.331
    25.10.20192.6631+0.1056
    24.10.20192.5575-0.1296
    23.10.20192.6871-0.2334
    22.10.20192.9205-0.0556
    21.10.20192.9761-0.0837
    20.10.20193.0598+0.0963
    19.10.20192.9635
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.1714
    макс: 3.7132
    за квартал:
    2.4235
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.11.20192.687-0.0157
    17.11.20192.7027+0.0226
    16.11.20192.6801-0.0338
    15.11.20192.7139-0.0988
    14.11.20192.8127-0.0788
    13.11.20192.8915+0.0424
    12.11.20192.8491-0.0733
    11.11.20192.9224+0.0656
    10.11.20192.8568+0.0053
    09.11.20192.8515-0.0658
    08.11.20192.9173-0.0327
    07.11.20192.95-0.0608
    06.11.20193.0108+0.0686
    05.11.20192.9422-0.0442
    04.11.20192.9864-0.5132
    03.11.20193.4996+0.6923
    02.11.20192.8073+0.019
    01.11.20192.7883+0.0121
    31.10.20192.7762-0.0158
    30.10.20192.792-0.1049
    29.10.20192.8969-0.0823
    28.10.20192.9792-0.0352
    27.10.20193.0144+0.0203
    26.10.20192.9941+0.331
    25.10.20192.6631+0.1056
    24.10.20192.5575-0.1296
    23.10.20192.6871-0.2334
    22.10.20192.9205-0.0556
    21.10.20192.9761-0.0837
    20.10.20193.0598+0.0963
    19.10.20192.9635+0.0047
    18.10.20192.9588-0.1885
    17.10.20193.1473-0.1035
    16.10.20193.2508-0.1546
    15.10.20193.4054-0.0157
    14.10.20193.4211-0.0044
    13.10.20193.4255+0.0415
    12.10.20193.384+0.4888
    11.10.20192.8952+0.0695
    10.10.20192.8257+0.0745
    09.10.20192.7512+0.0513
    08.10.20192.6999-0.0725
    07.10.20192.7724-0.0163
    06.10.20192.7887-0.0184
    05.10.20192.8071-0.0815
    04.10.20192.8886-0.1259
    03.10.20193.0145-0.0588
    02.10.20193.0733-0.0411
    01.10.20193.1144+0.0717
    30.09.20193.0427+0.0629
    29.09.20192.9798-0.0374
    28.09.20193.0172+0.1688
    27.09.20192.8484-0.0138
    26.09.20192.8622+0.0295
    25.09.20192.8327-0.4434
    24.09.20193.2761-0.3466
    23.09.20193.6227+0.0293
    22.09.20193.5934+0.007
    21.09.20193.5864-0.0987
    20.09.20193.6851+0.0314
    19.09.20193.6537-0.0595
    18.09.20193.7132+0.0656
    17.09.20193.6476+0.5788
    16.09.20193.0688+0.1412
    15.09.20192.9276-0.2743
    14.09.20193.2019+0.1352
    13.09.20193.0667+0.3955
    12.09.20192.6712-0.0274
    11.09.20192.6986-0.0386
    10.09.20192.7372+0.0259
    09.09.20192.7113+0.2548
    08.09.20192.4565+0.0855
    07.09.20192.371-0.0053
    06.09.20192.3763+0.1961
    05.09.20192.1802+0.0088
    04.09.20192.1714-0.0726
    03.09.20192.244+0.0463
    02.09.20192.1977-0.0305
    01.09.20192.2282-0.0734
    31.08.20192.3016-0.0287
    30.08.20192.3303-0.0069
    29.08.20192.3372-0.1392
    28.08.20192.4764-0.0673
    27.08.20192.5437-0.123
    26.08.20192.6667+0.0431
    25.08.20192.6236-0.0504
    24.08.20192.674+0.0333
    23.08.20192.6407+0.0496
    22.08.20192.5911-0.0601
    21.08.20192.6512-0.1624
    20.08.20192.8136

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »