Меню сайта

Курс Aragon к польскому злотому

Обновлено: 15.09.2019 17:40:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Обменять aragon на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7041
    макс: 3.2765
    за сутки:
    3.0326

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.09 17:403.0326+0.0027
    15.09 17:303.0299+0.1637
    15.09 17:202.8662+0.0103
    15.09 17:102.8559+0.0256
    15.09 17:002.8303+0.0042
    15.09 16:502.8261+0.0565
    15.09 16:402.7696+0.0077
    15.09 16:302.7619+0.0264
    15.09 16:202.7355-0.0025
    15.09 16:102.738+0.0017
    15.09 16:002.7363-0.0004
    15.09 15:502.7367+0.0046
    15.09 15:402.7321+0.028
    15.09 15:302.7041-0.0291
    15.09 15:202.7332-0.0017
    15.09 15:102.7349+0.026
    15.09 15:002.7089-0.0248
    15.09 14:502.7337-0.0329
    15.09 14:402.7666-0.0212
    15.09 14:302.7878-0.0352
    15.09 14:202.823+0.0103
    15.09 14:102.8127-0.0011
    15.09 14:002.8138-0.0013
    15.09 13:502.8151+0.0029
    15.09 13:402.8122+0.007
    15.09 13:302.8052+0.0222
    15.09 13:202.783-0.0788
    15.09 13:102.8618-0.047
    15.09 13:002.9088-0.0158
    15.09 12:502.9246-0.0027
    15.09 12:402.9273+0.0027
    15.09 12:302.9246+0.0187
    15.09 12:202.9059-0.0019
    15.09 12:102.9078-0.0025
    15.09 12:002.9103-
    15.09 11:502.9103+0.0013
    15.09 11:402.909+0.0012
    15.09 11:302.9078+0.0008
    15.09 11:202.907-0.0024
    15.09 11:102.9094+0.0003
    15.09 11:002.9091-0.0053
    15.09 10:502.9144-0.0011
    15.09 10:402.9155+0.0021
    15.09 10:302.9134+0.0067
    15.09 10:202.9067-0.0127
    15.09 10:102.9194+0.002
    15.09 10:002.9174+0.0003
    15.09 09:502.9171+0.0058
    15.09 09:402.9113-0.0038
    15.09 09:302.9151+0.0008
    15.09 09:202.9143+0.0012
    15.09 09:102.9131-0.0105
    15.09 09:002.9236+0.0007
    15.09 08:502.9229+0.0024
    15.09 08:402.9205-
    15.09 08:302.9205+0.0004
    15.09 08:202.9201-0.0042
    15.09 08:102.9243+0.0013
    15.09 08:002.923+0.0037
    15.09 07:502.9193-0.0012
    15.09 07:402.9205+0.0023
    15.09 07:302.9182-
    15.09 07:202.9182-0.0018
    15.09 07:102.92+0.0021
    15.09 07:002.9179-0.0009
    15.09 06:502.9188-0.0002
    15.09 06:402.919-0.0339
    15.09 06:302.9529+0.032
    15.09 06:202.9209-0.0019
    15.09 06:102.9228+0.0007
    15.09 06:002.9221-0.0379
    15.09 05:502.96-0.0041
    15.09 05:402.9641-0.0023
    15.09 05:302.9664-0.0004
    15.09 05:202.9668-0.0001
    15.09 05:102.9669-0.045
    15.09 05:003.0119+0.0597
    15.09 04:502.9522-0.1473
    15.09 04:403.0995-0.0018
    15.09 04:303.1013+0.0021
    15.09 04:203.0992+0.008
    15.09 04:103.0912-0.0019
    15.09 04:003.0931-0.0025
    15.09 03:503.0956-0.003
    15.09 03:403.0986-0.0022
    15.09 03:303.1008+0.0003
    15.09 03:203.1005+0.0023
    15.09 03:103.0982+0.0108
    15.09 03:003.0874-0.0013
    15.09 02:503.0887+0.0682
    15.09 02:403.0205+0.002
    15.09 02:303.0185+0.0043
    15.09 02:203.0142-0.003
    15.09 02:103.0172+0.003
    15.09 02:003.0142+0.0003
    15.09 01:503.0139-0.006
    15.09 01:403.0199+0.004
    15.09 01:303.0159+0.0141
    15.09 01:203.0018-0.0006
    15.09 01:103.0024+0.0029
    15.09 01:002.9995+0.0008
    15.09 00:502.9987+0.0002
    15.09 00:402.9985-0.0024
    15.09 00:303.0009-0.0315
    15.09 00:203.0324+0.0061
    15.09 00:103.0263-0.0098
    15.09 00:003.0361-0.0258
    14.09 23:503.0619-0.0055
    14.09 23:403.0674-0.0006
    14.09 23:303.068-0.0051
    14.09 23:203.0731+0.0006
    14.09 23:103.0725+0.0034
    14.09 23:003.0691-0.0243
    14.09 22:503.0934-0.0085
    14.09 22:403.1019-0.0537
    14.09 22:303.1556-0.0003
    14.09 22:203.1559-0.0092
    14.09 22:103.1651-0.0092
    14.09 22:003.1743-
    14.09 21:503.1743-0.0039
    14.09 21:403.1782+0.0032
    14.09 21:303.175+0.0003
    14.09 21:203.1747-0.0039
    14.09 21:103.1786-0.0015
    14.09 21:003.1801-0.0014
    14.09 20:503.1815-0.0053
    14.09 20:403.1868+0.0035
    14.09 20:303.1833+0.005
    14.09 20:203.1783+0.064
    14.09 20:103.1143+0.0096
    14.09 20:003.1047+0.0107
    14.09 19:503.094+0.0031
    14.09 19:403.0909-0.0237
    14.09 19:303.1146-0.0003
    14.09 19:203.1149-0.1227
    14.09 19:103.2376-0.0044
    14.09 19:003.242+0.0037
    14.09 18:503.2383+0.002
    14.09 18:403.2363-0.0275
    14.09 18:303.2638-0.0122
    14.09 18:203.276-0.0005
    14.09 18:103.2765+0.0033
    14.09 18:003.2732+0.0008
    14.09 17:503.2724-0.0011
    14.09 17:403.2735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3578
    макс: 4.0744
    за неделю:
    3.0326

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0256
    15.09 17:002.8303+0.0017
    15.09 16:002.7363+0.026
    15.09 15:002.7089-0.0011
    15.09 14:002.8138-0.047
    15.09 13:002.9088-0.0025
    15.09 12:002.9103+0.0003
    15.09 11:002.9091+0.002
    15.09 10:002.9174-0.0105
    15.09 09:002.9236+0.0013
    15.09 08:002.923+0.0021
    15.09 07:002.9179+0.0007
    15.09 06:002.9221-0.045
    15.09 05:003.0119-0.0019
    15.09 04:003.0931+0.0108
    15.09 03:003.0874+0.003
    15.09 02:003.0142+0.0029
    15.09 01:002.9995-0.0098
    15.09 00:003.0361+0.0034
    14.09 23:003.0691-0.0092
    14.09 22:003.1743-0.0015
    14.09 21:003.1801+0.0096
    14.09 20:003.1047-0.0044
    14.09 19:003.242+0.0033
    14.09 18:003.2732-0.0033
    14.09 17:003.2723+0.0023
    14.09 16:003.2528-0.0008
    14.09 15:003.2573+0.0401
    14.09 14:003.1753-0.0004
    14.09 13:003.2862+0.0302
    14.09 12:003.3508-0.0131
    14.09 11:003.2902-0.002
    14.09 10:003.323-0.0005
    14.09 09:003.179+0.0013
    14.09 08:003.2021-0.0007
    14.09 07:003.2066-0.0403
    14.09 06:003.0963-0.0779
    14.09 05:003.2012-0.0114
    14.09 04:003.3002+0.1186
    14.09 03:003.5097+0.126
    14.09 02:003.1559-0.0083
    14.09 01:003.7323+0.0027
    14.09 00:003.6963-0.3239
    13.09 23:004.0744+0.1798
    13.09 22:003.6374-0.0187
    13.09 21:003.41-0.1083
    13.09 20:003.4419+0.0308
    13.09 19:003.3313-0.0148
    13.09 18:003.2176+0.1302
    13.09 17:003.0038-0.0105
    13.09 16:003.1843-0.0031
    13.09 15:002.6736+0.0015
    13.09 14:002.6474-0.0017
    13.09 13:002.6901+0.0003
    13.09 12:002.6929+0.0018
    13.09 11:002.6968-0.0034
    13.09 10:002.7447-0.0009
    13.09 09:002.7432-0.003
    13.09 08:002.7525+0.0001
    13.09 07:002.7554+0.0027
    13.09 06:002.7542-0.0048
    13.09 05:002.753+0.0005
    13.09 04:002.7581+0.0027
    13.09 03:002.7653+0.0255
    13.09 02:002.7366+0.0029
    13.09 01:002.7354-0.0384
    13.09 00:002.8506+0.0066
    12.09 23:002.7665-0.0139
    12.09 22:002.616+0.0044
    12.09 21:002.6124-0.0002
    12.09 20:002.6126+0.0004
    12.09 19:002.7791-0.0042
    12.09 18:002.8445-0.0021
    12.09 17:002.7864-0.0092
    12.09 16:002.8597+0.0118
    12.09 15:002.8256+0.0019
    12.09 14:002.7125-0.0017
    12.09 13:002.6758+0.0007
    12.09 12:002.7131+0.0017
    12.09 11:002.6996+0.1472
    12.09 10:002.5288-0.0014
    12.09 09:002.5337+0.0003
    12.09 08:002.5359+0.0029
    12.09 07:002.5406+0.0026
    12.09 06:002.5419-0.0014
    12.09 05:002.5471+0.0034
    12.09 04:002.5476-0.1494
    12.09 03:002.7062+0.0003
    12.09 02:002.6803+0.0011
    12.09 01:002.6836-0.0004
    12.09 00:002.6703+0.0722
    11.09 23:002.6674-0.0037
    11.09 22:002.6624+0.0024
    11.09 21:002.642+0.0033
    11.09 20:002.7012-0.0072
    11.09 19:002.7028-0.0016
    11.09 18:002.7401-0.002
    11.09 17:002.6611+0.0007
    11.09 16:002.6668-0.0025
    11.09 15:002.6484-0.0748
    11.09 14:002.6503+0.003
    11.09 13:002.6058+0.0154
    11.09 12:002.6573+0.0005
    11.09 11:002.6837-0.0252
    11.09 10:002.6926+0.0016
    11.09 09:002.6966-0.0008
    11.09 08:002.7256-0.0055
    11.09 07:002.7335+0.0024
    11.09 06:002.7186-0.0643
    11.09 05:002.7738-0.0145
    11.09 04:002.7956-0.0022
    11.09 03:002.7818+0.0023
    11.09 02:002.7707+0.0045
    11.09 01:002.773-0.0021
    11.09 00:002.7678+0.0005
    10.09 23:002.7576+0.0128
    10.09 22:002.6756+0.0002
    10.09 21:002.7646-0.0009
    10.09 20:002.7636+0.0015
    10.09 19:002.7544-0.0053
    10.09 18:002.7291-0.0008
    10.09 17:002.7345-0.0057
    10.09 16:002.7342-0.0029
    10.09 15:002.7321+0.0019
    10.09 14:002.8414+0.0008
    10.09 13:002.8416-0.0033
    10.09 12:002.7441+0.0007
    10.09 11:002.7471+0.0037
    10.09 10:002.7292+0.0011
    10.09 09:002.7036-0.0015
    10.09 08:002.7004+0.002
    10.09 07:002.62-0.0005
    10.09 06:002.6157-0.0017
    10.09 05:002.6977+0.0011
    10.09 04:002.6968-0.0013
    10.09 03:002.6879-0.0023
    10.09 02:002.6946+0.007
    10.09 01:002.6714-0.0026
    10.09 00:002.668-0.0014
    09.09 23:002.6765-0.0389
    09.09 22:002.6375+0.0027
    09.09 21:002.6667+0.0057
    09.09 20:002.6845-0.0102
    09.09 19:002.7084+0.0022
    09.09 18:002.7075+0.035
    09.09 17:002.6808+0.0013
    09.09 16:002.7638+0.0007
    09.09 15:002.7758+0.0004
    09.09 14:002.7179-0.0044
    09.09 13:002.8297+0.0016
    09.09 12:002.8001-0.0136
    09.09 11:002.8059+0.1446
    09.09 10:002.7812+0.1832
    09.09 09:002.6842+0.0037
    09.09 08:002.907+0.0078
    09.09 07:002.7743-0.0008
    09.09 06:002.5146+0.0002
    09.09 05:002.703+0.1395
    09.09 04:002.5637-0.0062
    09.09 03:002.5715-0.003
    09.09 02:002.5662+0.0047
    09.09 01:002.4381+0.0029
    09.09 00:002.5509+0.0006
    08.09 23:002.5516-0.0002
    08.09 22:002.5565+0.0043
    08.09 21:002.4154+0.0255
    08.09 20:002.3578-0.0011
    08.09 19:002.3612+0.0023
    08.09 18:002.3645
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.1714
    макс: 4.0744
    за месяц:
    3.0326
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.09.20193.2019+0.1352
    13.09.20193.0667+0.3955
    12.09.20192.6712-0.0274
    11.09.20192.6986-0.0386
    10.09.20192.7372+0.0259
    09.09.20192.7113+0.2548
    08.09.20192.4565+0.0855
    07.09.20192.371-0.0053
    06.09.20192.3763+0.1961
    05.09.20192.1802+0.0088
    04.09.20192.1714-0.0726
    03.09.20192.244+0.0463
    02.09.20192.1977-0.0305
    01.09.20192.2282-0.0734
    31.08.20192.3016-0.0287
    30.08.20192.3303-0.0069
    29.08.20192.3372-0.1392
    28.08.20192.4764-0.0673
    27.08.20192.5437-0.123
    26.08.20192.6667+0.0431
    25.08.20192.6236-0.0504
    24.08.20192.674+0.0333
    23.08.20192.6407+0.0496
    22.08.20192.5911-0.0601
    21.08.20192.6512-0.1624
    20.08.20192.8136+0.0332
    19.08.20192.7804+0.0933
    18.08.20192.6871+0.0239
    17.08.20192.6632-0.0065
    16.08.20192.6697-0.0187
    15.08.20192.6884
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.7865
    макс: 4.0744
    за квартал:
    3.0326
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.09.20193.2019+0.1352
    13.09.20193.0667+0.3955
    12.09.20192.6712-0.0274
    11.09.20192.6986-0.0386
    10.09.20192.7372+0.0259
    09.09.20192.7113+0.2548
    08.09.20192.4565+0.0855
    07.09.20192.371-0.0053
    06.09.20192.3763+0.1961
    05.09.20192.1802+0.0088
    04.09.20192.1714-0.0726
    03.09.20192.244+0.0463
    02.09.20192.1977-0.0305
    01.09.20192.2282-0.0734
    31.08.20192.3016-0.0287
    30.08.20192.3303-0.0069
    29.08.20192.3372-0.1392
    28.08.20192.4764-0.0673
    27.08.20192.5437-0.123
    26.08.20192.6667+0.0431
    25.08.20192.6236-0.0504
    24.08.20192.674+0.0333
    23.08.20192.6407+0.0496
    22.08.20192.5911-0.0601
    21.08.20192.6512-0.1624
    20.08.20192.8136+0.0332
    19.08.20192.7804+0.0933
    18.08.20192.6871+0.0239
    17.08.20192.6632-0.0065
    16.08.20192.6697-0.0187
    15.08.20192.6884-0.2116
    14.08.20192.9-0.082
    13.08.20192.982-0.0389
    12.08.20193.0209-0.0572
    11.08.20193.0781-0.0713
    10.08.20193.1494-0.0726
    09.08.20193.222+0.0712
    08.08.20193.1508+0.0888
    07.08.20193.062-0.175
    06.08.20193.237-0.143
    05.08.20193.38-0.1314
    04.08.20193.5114-0.1254
    03.08.20193.6368+0.0769
    02.08.20193.5599+0.2723
    01.08.20193.2876+0.0883
    31.07.20193.1993+0.1539
    30.07.20193.0454+0.0321
    29.07.20193.0133-0.0199
    28.07.20193.0332-0.1534
    27.07.20193.1866-0.1409
    26.07.20193.3275+0.0874
    25.07.20193.2401+0.077
    24.07.20193.1631+0.0418
    23.07.20193.1213+0.1383
    22.07.20192.983+0.1449
    21.07.20192.8381-0.1376
    20.07.20192.9757-0.0673
    19.07.20193.043+0.0575
    18.07.20192.9855+0.0574
    17.07.20192.9281-0.0351
    16.07.20192.9632+0.1415
    15.07.20192.8217+0.0825
    14.07.20192.7392-0.0772
    13.07.20192.8164-0.1212
    12.07.20192.9376+0.1844
    11.07.20192.7532-0.2813
    10.07.20193.0345+0.0957
    09.07.20192.9388+0.4134
    08.07.20192.5254+0.132
    07.07.20192.3934-0.0841
    06.07.20192.4775-0.0889
    05.07.20192.5664-0.1019
    04.07.20192.6683+0.1805
    03.07.20192.4878+0.2235
    02.07.20192.2643+0.1122
    01.07.20192.1521+0.1079
    30.06.20192.0442+0.1052
    29.06.20191.939+0.1525
    28.06.20191.7865-0.1799
    27.06.20191.9664-0.0486
    26.06.20192.015-0.0125
    25.06.20192.0275-0.0391
    24.06.20192.0666-0.1264
    23.06.20192.193-0.0442
    22.06.20192.2372+0.027
    21.06.20192.2102-0.0957
    20.06.20192.3059-0.1329
    19.06.20192.4388+0.0098
    18.06.20192.429-0.0083
    17.06.20192.4373-0.0315
    16.06.20192.4688

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »