Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к польскому злотому

Обновлено: 23.09.2020 16:30:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.8794
    макс: 12.6857
    за сутки:
    12.2779

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.09 16:3012.2779+0.0317
    23.09 16:2012.2462-0.0723
    23.09 16:1012.3185+0.0188
    23.09 16:0012.2997-0.0744
    23.09 15:5012.3741+0.063
    23.09 15:4012.3111+0.0658
    23.09 15:3012.2453+0.1061
    23.09 15:2012.1392+0.0237
    23.09 15:1012.1155-0.0697
    23.09 15:0012.1852+0.0047
    23.09 14:5012.1805+0.0552
    23.09 14:4012.1253-0.0515
    23.09 14:3012.1768-0.0276
    23.09 14:2012.2044+0.0383
    23.09 14:1012.1661+0.0304
    23.09 14:0012.1357+0.0985
    23.09 13:5012.0372-0.0365
    23.09 13:4012.0737+0.0576
    23.09 13:3012.0161-0.0059
    23.09 13:2012.022-0.0565
    23.09 13:1012.0785-0.0179
    23.09 13:0012.0964+0.0285
    23.09 12:5012.0679+0.0179
    23.09 12:4012.05-0.0233
    23.09 12:3012.0733-0.0311
    23.09 12:2012.1044-0.0282
    23.09 12:1012.1326+0.0843
    23.09 12:0012.0483+0.0383
    23.09 11:5012.01+0.0137
    23.09 11:4011.9963-0.0162
    23.09 11:3012.0125+0.0564
    23.09 11:2011.9561-0.044
    23.09 11:1012.0001+0.0318
    23.09 11:0011.9683-0.0285
    23.09 10:5011.9968+0.1153
    23.09 10:4011.8815+0.0021
    23.09 10:3011.8794-0.2217
    23.09 10:2012.1011-0.0546
    23.09 10:1012.1557-0.1231
    23.09 10:0012.2788+0.0718
    23.09 09:5012.207-0.0581
    23.09 09:4012.2651+0.1794
    23.09 09:3012.0857-0.0201
    23.09 09:2012.1058-0.1539
    23.09 09:1012.2597-0.0013
    23.09 09:0012.261-0.067
    23.09 08:5012.328+0.0444
    23.09 08:4012.2836-0.007
    23.09 08:3012.2906+0.0443
    23.09 08:2012.2463+0.1282
    23.09 08:1012.1181-0.0329
    23.09 08:0012.151-0.0293
    23.09 07:5012.1803-0.0778
    23.09 07:4012.2581-0.055
    23.09 07:3012.3131-0.0924
    23.09 07:2012.4055-0.0878
    23.09 07:1012.4933+0.0354
    23.09 07:0012.4579-0.1031
    23.09 06:5012.561-0.0289
    23.09 06:4012.5899+0.0009
    23.09 06:3012.589-0.0094
    23.09 06:2012.5984-0.0539
    23.09 06:1012.6523-0.0043
    23.09 06:0012.6566-0.0291
    23.09 05:5012.6857+0.0228
    23.09 05:4012.6629+0.0788
    23.09 05:3012.5841+0.028
    23.09 05:2012.5561-0.0365
    23.09 05:1012.5926+0.0159
    23.09 05:0012.5767+0.0207
    23.09 04:5012.556-0.0054
    23.09 04:4012.5614+0.1118
    23.09 04:3012.4496-0.0389
    23.09 04:2012.4885-0.0176
    23.09 04:1012.5061-0.0113
    23.09 04:0012.5174-0.0339
    23.09 03:5012.5513+0.047
    23.09 03:4012.5043-0.0499
    23.09 03:3012.5542-0.0115
    23.09 03:2012.5657-0.0492
    23.09 03:1012.6149+0.0079
    23.09 03:0012.607+0.154
    23.09 02:5012.453-0.094
    23.09 02:4012.547+0.0488
    23.09 02:3012.4982-0.0057
    23.09 02:2012.5039+0.0606
    23.09 02:1012.4433+0.0966
    23.09 02:0012.3467-0.1327
    23.09 01:5012.4794-0.0172
    23.09 01:4012.4966-0.0106
    23.09 01:3012.5072+0.0186
    23.09 01:2012.4886+0.0103
    23.09 01:1012.4783-0.0899
    23.09 01:0012.5682+0.0961
    23.09 00:5012.4721-0.0158
    23.09 00:4012.4879+0.0335
    23.09 00:3012.4544+0.1901
    23.09 00:2012.2643-0.2168
    23.09 00:1012.4811+0.0238
    23.09 00:0012.4573+0.0625
    22.09 23:5012.3948+0.1081
    22.09 23:4012.2867-0.0146
    22.09 23:3012.3013-0.0804
    22.09 23:2012.3817-0.0842
    22.09 23:1012.4659+0.0214
    22.09 23:0012.4445+0.0576
    22.09 22:5012.3869-0.0482
    22.09 22:4012.4351-0.0551
    22.09 22:3012.4902+0.0015
    22.09 22:2012.4887+0.0015
    22.09 22:1012.4872-0.0258
    22.09 22:0012.513+0.0263
    22.09 21:5012.4867+0.012
    22.09 21:4012.4747-0.0104
    22.09 21:3012.4851-0.0051
    22.09 21:2012.4902+0.0179
    22.09 21:1012.4723-0.0313
    22.09 21:0012.5036+0.0124
    22.09 20:5012.4912-0.0085
    22.09 20:4012.4997-0.0027
    22.09 20:3012.5024-0.0086
    22.09 20:2012.511+0.0001
    22.09 20:1012.5109+0.0062
    22.09 20:0012.5047-0.0084
    22.09 19:5012.5131-0.0108
    22.09 19:4012.5239+0.0316
    22.09 19:3012.4923+0.0133
    22.09 19:2012.479+0.0536
    22.09 19:1012.4254+0.0371
    22.09 19:0012.3883+0.0708
    22.09 18:5012.3175-0.0029
    22.09 18:4012.3204-0.1125
    22.09 18:3012.4329+0.085
    22.09 18:2012.3479+0.0491
    22.09 18:1012.2988-0.1552
    22.09 18:0012.454+0.0295
    22.09 17:5012.4245-0.0606
    22.09 17:4012.4851+0.0144
    22.09 17:3012.4707+0.0745
    22.09 17:2012.3962+0.0232
    22.09 17:1012.373+0.0363
    22.09 17:0012.3367-0.0288
    22.09 16:5012.3655+0.0425
    22.09 16:4012.323-0.1056
    22.09 16:3012.4286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4923
    макс: 17.3973
    за неделю:
    12.2779

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0188
    23.09 16:0012.2997-0.0697
    23.09 15:0012.1852+0.0304
    23.09 14:0012.1357-0.0179
    23.09 13:0012.0964+0.0843
    23.09 12:0012.0483+0.0318
    23.09 11:0011.9683-0.1231
    23.09 10:0012.2788-0.0013
    23.09 09:0012.261-0.0329
    23.09 08:0012.151+0.0354
    23.09 07:0012.4579-0.0043
    23.09 06:0012.6566+0.0159
    23.09 05:0012.5767-0.0113
    23.09 04:0012.5174+0.0079
    23.09 03:0012.607+0.0966
    23.09 02:0012.3467-0.0899
    23.09 01:0012.5682+0.0238
    23.09 00:0012.4573+0.0214
    22.09 23:0012.4445-0.0258
    22.09 22:0012.513-0.0313
    22.09 21:0012.5036+0.0062
    22.09 20:0012.5047+0.0371
    22.09 19:0012.3883-0.1552
    22.09 18:0012.454+0.0363
    22.09 17:0012.3367+0.0327
    22.09 16:0012.3188-0.0772
    22.09 15:0012.112-0.0872
    22.09 14:0012.3551+0.0244
    22.09 13:0012.3283+0.0125
    22.09 12:0012.1803+0.331
    22.09 11:0011.665+0.027
    22.09 10:0012.0296+0.0816
    22.09 09:0012.381+0.0264
    22.09 08:0012.3799+0.0991
    22.09 07:0012.4033+0.0837
    22.09 06:0012.3085+0.1355
    22.09 05:0012.3317-0.1885
    22.09 04:0012.4909-0.0911
    22.09 03:0012.2636-0.1259
    22.09 02:0012.7066+0.0533
    22.09 01:0013.1594+0.0764
    22.09 00:0012.8064+0.0244
    21.09 23:0012.4466+0.0393
    21.09 22:0012.4314+0.146
    21.09 21:0011.685+0.0426
    21.09 20:0011.4923-0.1043
    21.09 19:0011.7707+0.1854
    21.09 18:0011.72-0.0002
    21.09 17:0012.1264+0.0877
    21.09 16:0012.186-0.0913
    21.09 15:0012.1864+0.13
    21.09 14:0012.1637-0.3771
    21.09 13:0012.3466+0.0233
    21.09 12:0013.4368-0.025
    21.09 11:0014.141+0.0227
    21.09 10:0014.2972+0.0741
    21.09 09:0014.3278-0.0374
    21.09 08:0014.4292+0.0093
    21.09 07:0014.5389-0.0541
    21.09 06:0014.5786-0.0033
    21.09 05:0014.5887+0.026
    21.09 04:0014.5469-0.1155
    21.09 03:0014.185-0.062
    21.09 02:0014.2247-0.0225
    21.09 01:0014.2214-0.1495
    21.09 00:0014.3748-0.0205
    20.09 23:0014.3833+0.0628
    20.09 22:0014.4278+0.0458
    20.09 21:0014.4215+0.1842
    20.09 20:0014.2229-0.2577
    20.09 19:0014.7829-0.0231
    20.09 18:0015.1414+0.0361
    20.09 17:0015.1439-0.1713
    20.09 16:0015.3412-0.0037
    20.09 15:0015.6278-0.0137
    20.09 14:0015.7012-0.042
    20.09 13:0015.7049-0.1624
    20.09 12:0015.7925-0.0866
    20.09 11:0015.832+0.102
    20.09 10:0015.6708+0.0102
    20.09 09:0015.69-0.0512
    20.09 08:0015.7718+0.0243
    20.09 07:0015.6353+0.0489
    20.09 06:0015.5313-0.0681
    20.09 05:0015.5638-0.3129
    20.09 04:0016.0076-0.0511
    20.09 03:0015.9642+0.0409
    20.09 02:0015.9642-0.0074
    20.09 01:0016.0286+0.0119
    20.09 00:0015.9428-0.0201
    19.09 23:0015.9413+0.0036
    19.09 22:0015.9678+0.0555
    19.09 21:0016.1595-0.0478
    19.09 20:0015.679+0.0612
    19.09 19:0015.6563-0.086
    19.09 18:0015.8453-0.024
    19.09 17:0015.8585+0.0538
    19.09 16:0015.8172+0.5087
    19.09 15:0015.72+0.1703
    19.09 14:0015.5049-0.0327
    19.09 13:0015.415+0.0121
    19.09 12:0015.5034-0.1075
    19.09 11:0015.5162+0.0031
    19.09 10:0015.7433+0.0134
    19.09 09:0015.666+0.0605
    19.09 08:0015.6722-0.0193
    19.09 07:0015.9302-0.0656
    19.09 06:0016.1423-0.0635
    19.09 05:0016.2162+0.0895
    19.09 04:0016.1029-0.0133
    19.09 03:0016.2141-0.0654
    19.09 02:0016.1981+0.0491
    19.09 01:0016.0505+0.0419
    19.09 00:0016.2222-0.0422
    18.09 23:0016.2119-0.0232
    18.09 22:0016.2168-0.0298
    18.09 21:0016.2389-0.0303
    18.09 20:0016.3324+0.091
    18.09 19:0016.3469+0.0074
    18.09 18:0016.3609-0.0055
    18.09 17:0016.5853-0.0289
    18.09 16:0016.8969+0.1681
    18.09 15:0016.9164+0.0215
    18.09 14:0016.7218+0.2308
    18.09 13:0016.6227+0.02
    18.09 12:0016.4551+0.0621
    18.09 11:0016.5587-0.0026
    18.09 10:0016.5237+0.0543
    18.09 09:0016.1833+0.0047
    18.09 08:0016.1347-0.0379
    18.09 07:0016.2961-0.1219
    18.09 06:0016.3084+0.0439
    18.09 05:0016.1588+0.0543
    18.09 04:0016.1128-0.027
    18.09 03:0016.1911+0.0572
    18.09 02:0016.1239+0.1141
    18.09 01:0016.0362+0.026
    18.09 00:0016.1658-0.133
    17.09 23:0016.0896-0.0372
    17.09 22:0016.0505+0.0522
    17.09 21:0015.9446+0.0387
    17.09 20:0015.9575+0.066
    17.09 19:0016.1797+0.0666
    17.09 18:0016.3047+0.0187
    17.09 17:0016.4256+0.1178
    17.09 16:0016.1372+0.1563
    17.09 15:0016.4124+0.0485
    17.09 14:0016.1015-0.0588
    17.09 13:0016.0856-0.0309
    17.09 12:0015.9505+0.1319
    17.09 11:0016.1351+0.0527
    17.09 10:0016.382+0.0505
    17.09 09:0016.7641+0.02
    17.09 08:0016.6192-0.2179
    17.09 07:0016.9912-0.1818
    17.09 06:0017.3012-0.1806
    17.09 05:0017.3256-0.0922
    17.09 04:0017.3973-0.0416
    17.09 03:0016.618+0.0936
    17.09 02:0016.6808+0.0226
    17.09 01:0016.5408-0.0319
    17.09 00:0016.5137-0.0048
    16.09 23:0016.4421-0.0341
    16.09 22:0016.4139+0.0154
    16.09 21:0016.3599+0.0251
    16.09 20:0016.3072+0.2517
    16.09 19:0016.8034+0.0126
    16.09 18:0016.3184-0.05
    16.09 17:0016.3317
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 11.4923
    макс: 32.8998
    за месяц:
    12.2779
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.09.202012.3975-0.7829
    21.09.202013.1804-1.9859
    20.09.202015.1663-0.6846
    19.09.202015.8509-0.4846
    18.09.202016.3355-0.0667
    17.09.202016.4022-0.085
    16.09.202016.4872-2.818
    15.09.202019.3052-0.3874
    14.09.202019.6926+1.0855
    13.09.202018.6071+1.6988
    12.09.202016.9083+0.5581
    11.09.202016.3502-0.7688
    10.09.202017.119+1.2646
    09.09.202015.8544-0.2195
    08.09.202016.0739-0.5793
    07.09.202016.6532-0.0651
    06.09.202016.7183-1.5475
    05.09.202018.2658-1.3071
    04.09.202019.5729-2.0639
    03.09.202021.6368-3.7526
    02.09.202025.3894-3.7196
    01.09.202029.109-1.004
    31.08.202030.113+0.0223
    30.08.202030.0907+2.1284
    29.08.202027.9623-0.8453
    28.08.202028.8076-4.0922
    27.08.202032.8998+0.8173
    26.08.202032.0825+5.906
    25.08.202026.1765+0.99
    24.08.202025.1865+3.9159
    23.08.202021.2706
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.2285
    макс: 32.8998
    за квартал:
    12.2779
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.09.202012.3975-0.7829
    21.09.202013.1804-1.9859
    20.09.202015.1663-0.6846
    19.09.202015.8509-0.4846
    18.09.202016.3355-0.0667
    17.09.202016.4022-0.085
    16.09.202016.4872-2.818
    15.09.202019.3052-0.3874
    14.09.202019.6926+1.0855
    13.09.202018.6071+1.6988
    12.09.202016.9083+0.5581
    11.09.202016.3502-0.7688
    10.09.202017.119+1.2646
    09.09.202015.8544-0.2195
    08.09.202016.0739-0.5793
    07.09.202016.6532-0.0651
    06.09.202016.7183-1.5475
    05.09.202018.2658-1.3071
    04.09.202019.5729-2.0639
    03.09.202021.6368-3.7526
    02.09.202025.3894-3.7196
    01.09.202029.109-1.004
    31.08.202030.113+0.0223
    30.08.202030.0907+2.1284
    29.08.202027.9623-0.8453
    28.08.202028.8076-4.0922
    27.08.202032.8998+0.8173
    26.08.202032.0825+5.906
    25.08.202026.1765+0.99
    24.08.202025.1865+3.9159
    23.08.202021.2706+2.5276
    22.08.202018.743-0.442
    21.08.202019.185-0.2923
    20.08.202019.4773-0.5551
    19.08.202020.0324-2.2901
    18.08.202022.3225+0.2759
    17.08.202022.0466-0.6748
    16.08.202022.7214+0.561
    15.08.202022.1604-2.6342
    14.08.202024.7946-1.6612
    13.08.202026.4558+8.2758
    12.08.202018.18+3.8695
    11.08.202014.3105+0.7517
    10.08.202013.5588+0.4808
    09.08.202013.078+0.6629
    08.08.202012.4151+1.3782
    07.08.202011.0369+0.468
    06.08.202010.5689+0.9077
    05.08.20209.6612+0.4219
    04.08.20209.2393-0.089
    03.08.20209.3283-0.0892
    02.08.20209.4175+0.046
    01.08.20209.3715+0.7329
    31.07.20208.6386+0.776
    30.07.20207.8626-0.0706
    29.07.20207.9332+0.4822
    28.07.20207.451-0.6028
    27.07.20208.0538-0.2214
    26.07.20208.2752+0.4968
    25.07.20207.7784+0.724
    24.07.20207.0544+0.4482
    23.07.20206.6062-0.1444
    22.07.20206.7506+1.0696
    21.07.20205.681+0.3215
    20.07.20205.3595-0.0661
    19.07.20205.4256+0.073
    18.07.20205.3526-0.1102
    17.07.20205.4628+0.0366
    16.07.20205.4262+0.0553
    15.07.20205.3709-0.0735
    14.07.20205.4444-0.149
    13.07.20205.5934+0.0943
    12.07.20205.4991+0.049
    11.07.20205.4501+0.1201
    10.07.20205.33-0.0913
    09.07.20205.4213-0.0011
    08.07.20205.4224-0.0689
    07.07.20205.4913+0.0125
    06.07.20205.4788-0.0059
    05.07.20205.4847+0.0452
    04.07.20205.4395-0.0095
    03.07.20205.449-0.0411
    02.07.20205.4901-0.0208
    01.07.20205.5109+0.1659
    30.06.20205.345+0.0673
    29.06.20205.2777+0.0492
    28.06.20205.2285-0.0014
    27.06.20205.2299-0.3238
    26.06.20205.5537-0.172
    25.06.20205.7257+0.3814
    24.06.20205.3443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот