Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63645.64
- Эфириум 3093.29
- Tether 0.99988
- Binance Coin 606.9
- Solana 144.22
- USD Coin 1.0001
- Lido Staked ETH 3087.9
- Рипл 0.51759
- Dogecoin 0.1483
- Tokamak Network 5.1562
- Cardano 0.46576
- SHIBA INU 2.461E-5
- Avalanche 34.8945
- Wrapped TRON 0.1145
- TRON 0.1145
- Wrapped Bitcoin 63591.62
- Polkadot 6.7587
- Bitcoin Cash 471.6
- ChainLink 14.4761
- NEAR Protocol 6.6491
Курс Aragon к польскому злотому
Обновлено: 25.04.2024 13:50:01
Стоимость Aragon (ANT) на текущий момент составляет 31.6678 PLN, а общий объем торгов за 24 часа – 25 254 155 PLN.
Рыночная капитализация составляет 1 367 404 957 PLN. За последние 24 часа курс Aragon относительно польского злотого снизился на -5.49%. Изменение за неделю составило -3.82%.
| = | ||
| Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно польского злотого, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.5809макс: 33.6614за сутки:
31.6678 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 13:50 31.6678 +0.0689 25.04 13:40 31.5989 +0.018 25.04 13:30 31.5809 -0.1699 25.04 13:20 31.7508 -0.248 25.04 13:10 31.9988 -0.0343 25.04 13:00 32.0331 -0.0211 25.04 12:50 32.0542 -0.0066 25.04 12:40 32.0608 -0.0531 25.04 12:30 32.1139 -0.0846 25.04 12:20 32.1985 +0.0762 25.04 12:10 32.1223 +0.07 25.04 12:03 32.0523 +0.0272 25.04 12:00 32.0251 -0.0651 25.04 11:50 32.0902 +0.0581 25.04 11:40 32.0321 -0.0878 25.04 11:30 32.1199 -0.0617 25.04 11:20 32.1816 +0.0463 25.04 11:10 32.1353 +0.0233 25.04 11:00 32.112 +0.0526 25.04 10:50 32.0594 -0.1531 25.04 10:40 32.2125 -0.0628 25.04 10:30 32.2753 -0.0395 25.04 10:20 32.3148 +0.0119 25.04 10:10 32.3029 -0.0014 25.04 10:03 32.3043 +0.0152 25.04 10:00 32.2891 -0.1073 25.04 09:50 32.3964 -0.0421 25.04 09:40 32.4385 -0.0076 25.04 09:30 32.4461 -0.0036 25.04 09:20 32.4497 +0.045 25.04 09:10 32.4047 +0.0114 25.04 09:00 32.3933 -0.0425 25.04 08:50 32.4358 -0.0445 25.04 08:40 32.4803 +0.2053 25.04 08:30 32.275 -0.0358 25.04 08:20 32.3108 -0.0013 25.04 08:10 32.3121 -0.0374 25.04 08:03 32.3495 +0.0127 25.04 08:00 32.3368 -0.0141 25.04 07:50 32.3509 +0.0414 25.04 07:40 32.3095 +0.1001 25.04 07:30 32.2094 +0.1055 25.04 07:20 32.1039 -0.1367 25.04 07:10 32.2406 -0.0516 25.04 07:00 32.2922 -0.0244 25.04 06:50 32.3166 +0.0259 25.04 06:40 32.2907 +0.0178 25.04 06:30 32.2729 -0.0039 25.04 06:20 32.2768 -0.1274 25.04 06:10 32.4042 +0.0298 25.04 06:03 32.3744 +0.0167 25.04 06:00 32.3577 +0.002 25.04 05:50 32.3557 -0.0562 25.04 05:40 32.4119 -0.0274 25.04 05:30 32.4393 +0.0899 25.04 05:20 32.3494 +0.1445 25.04 05:10 32.2049 -0.1462 25.04 05:00 32.3511 -0.1378 25.04 04:50 32.4889 -0.0101 25.04 04:40 32.499 -0.1586 25.04 04:30 32.6576 +0.1022 25.04 04:20 32.5554 -0.0433 25.04 04:10 32.5987 -0.0189 25.04 04:03 32.6176 -0.0167 25.04 04:00 32.6343 +0.1035 25.04 03:50 32.5308 +0.1596 25.04 03:40 32.3712 +0.0525 25.04 03:30 32.3187 +0.03 25.04 03:20 32.2887 +0.0121 25.04 03:10 32.2766 +0.0249 25.04 03:00 32.2517 +0.0142 25.04 02:50 32.2375 +0.1017 25.04 02:40 32.1358 -0.0135 25.04 02:30 32.1493 +0.0134 25.04 02:20 32.1359 +0.142 25.04 02:10 31.9939 -0.1667 25.04 02:03 32.1606 +0.0099 25.04 02:00 32.1507 -0.0694 25.04 01:50 32.2201 -0.021 25.04 01:40 32.2411 -0.0385 25.04 01:30 32.2796 +0.029 25.04 01:20 32.2506 -0.1529 25.04 01:10 32.4035 +0.1521 25.04 01:00 32.2514 -0.0483 25.04 00:50 32.2997 -0.0523 25.04 00:40 32.352 +0.0162 25.04 00:30 32.3358 +0.1373 25.04 00:20 32.1985 -0.0832 25.04 00:10 32.2817 +0.0691 25.04 00:03 32.2126 +0.021 25.04 00:00 32.1916 -0.0168 24.04 23:50 32.2084 +0.0006 24.04 23:40 32.2078 +0.1659 24.04 23:30 32.0419 -0.1122 24.04 23:20 32.1541 -0.0271 24.04 23:10 32.1812 -0.0453 24.04 23:00 32.2265 -0.0062 24.04 22:50 32.2327 -0.0853 24.04 22:40 32.318 -0.0179 24.04 22:30 32.3359 +0.0859 24.04 22:20 32.25 +0.103 24.04 22:10 32.147 -0.0634 24.04 22:03 32.2104 +0.0108 24.04 22:00 32.1996 -0.2795 24.04 21:50 32.4791 -0.0937 24.04 21:40 32.5728 -0.0141 24.04 21:30 32.5869 -0.0066 24.04 21:20 32.5935 -0.0285 24.04 21:10 32.622 -0.0869 24.04 21:00 32.7089 -0.0743 24.04 20:50 32.7832 -0.0765 24.04 20:40 32.8597 +0.0834 24.04 20:30 32.7763 +0.016 24.04 20:20 32.7603 +0.0478 24.04 20:10 32.7125 +0.0443 24.04 20:03 32.6682 +0.0298 24.04 20:00 32.6384 -0.0119 24.04 19:50 32.6503 +0.0104 24.04 19:40 32.6399 +0.0229 24.04 19:30 32.617 -0.1208 24.04 19:20 32.7378 -0.042 24.04 19:10 32.7798 +0.1415 24.04 19:00 32.6383 +0.0248 24.04 18:50 32.6135 -0.1824 24.04 18:40 32.7959 -0.1006 24.04 18:30 32.8965 -0.0461 24.04 18:20 32.9426 +0.0251 24.04 18:10 32.9175 -0.0755 24.04 18:03 32.993 +0.0199 24.04 18:00 32.9731 +0.1933 24.04 17:50 32.7798 +0.0559 24.04 17:40 32.7239 -0.2923 24.04 17:30 33.0162 -0.2859 24.04 17:20 33.3021 -0.0254 24.04 17:10 33.3275 +0.1077 24.04 17:00 33.2198 -0.151 24.04 16:50 33.3708 -0.0345 24.04 16:40 33.4053 +0.0151 24.04 16:30 33.3902 -0.0542 24.04 16:20 33.4444 -0.0615 24.04 16:10 33.5059 -0.067 24.04 16:00 33.5729 +0.0084 24.04 15:50 33.5645 -0.0689 24.04 15:40 33.6334 +0.0846 24.04 15:30 33.5488 -0.0469 24.04 15:20 33.5957 -0.0657 24.04 15:10 33.6614 +0.0304 24.04 15:00 33.631 +0.0301 24.04 14:50 33.6009 -0.0516 24.04 14:40 33.6525 +0.0908 24.04 14:30 33.5617 +0.1178 24.04 14:20 33.4439 +0.0288 24.04 14:10 33.4151 -0.0748 24.04 14:03 33.4899 -0.0189 24.04 14:00 33.5088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.2387макс: 34.3608за неделю:
31.6678 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 13:50 31.6678 -0.0211 25.04 12:50 32.0542 -0.0651 25.04 11:50 32.0902 +0.0526 25.04 10:50 32.0594 -0.1073 25.04 09:50 32.3964 -0.0425 25.04 08:50 32.4358 -0.0141 25.04 07:50 32.3509 -0.0244 25.04 06:50 32.3166 +0.002 25.04 05:50 32.3557 -0.1378 25.04 04:50 32.4889 +0.1035 25.04 03:50 32.5308 +0.0142 25.04 02:50 32.2375 -0.0694 25.04 01:50 32.2201 -0.0483 25.04 00:50 32.2997 -0.0168 24.04 23:50 32.2084 -0.0062 24.04 22:50 32.2327 -0.2795 24.04 21:50 32.4791 -0.0743 24.04 20:50 32.7832 -0.0119 24.04 19:50 32.6503 +0.0248 24.04 18:50 32.6135 +0.1933 24.04 17:50 32.7798 -0.151 24.04 16:50 33.3708 +0.0084 24.04 15:50 33.5645 +0.0301 24.04 14:50 33.6009 +0.1098 24.04 13:50 33.399 +0.0542 24.04 12:50 33.3786 +0.0168 24.04 11:50 33.4129 -0.0181 24.04 10:50 33.3845 +0.042 24.04 09:50 33.336 -0.0165 24.04 08:50 33.2775 +0.1867 24.04 07:50 33.2492 -0.0391 24.04 06:50 33.1152 -0.0574 24.04 05:50 33.4055 +0.0358 24.04 04:50 33.1909 -0.0342 24.04 03:50 33.4038 -0.026 24.04 02:50 33.2159 -0.1128 24.04 01:50 33.2958 -0.0551 24.04 00:50 33.4086 -0.0247 23.04 23:50 33.4155 -0.0535 23.04 22:50 33.4594 +0.0801 23.04 21:50 33.1901 -0.0144 23.04 20:50 33.4134 -0.0096 23.04 19:50 33.4328 +0.0046 23.04 18:50 33.2966 -0.1917 23.04 17:50 33.9532 +0.0193 23.04 16:50 33.5552 +0.0592 23.04 15:50 33.3209 -0.0517 23.04 14:50 33.4787 +0.0508 23.04 13:50 33.5201 -0.0269 23.04 12:50 33.3722 +0.1656 23.04 11:50 33.3575 -0.018 23.04 10:50 33.1225 -0.2532 23.04 09:50 33.5062 +0.0315 23.04 08:50 33.5226 -0.2326 23.04 07:50 33.5304 -0.026 23.04 06:50 33.6458 -0.1404 23.04 05:50 33.9554 -0.0378 23.04 04:50 34.0652 -0.0234 23.04 03:50 34.0885 -0.0532 23.04 02:50 33.9034 +0.0879 23.04 01:50 33.9794 -0.0702 23.04 00:50 33.8679 +0.0132 22.04 23:50 33.8478 +0.0794 22.04 22:50 33.7043 -0.0496 22.04 21:50 33.9034 +0.0356 22.04 20:50 33.9679 -0.0589 22.04 19:50 33.7249 -0.0321 22.04 18:50 33.7757 -0.2484 22.04 17:50 33.9203 +0.1251 22.04 16:50 33.954 -0.0631 22.04 15:50 33.9795 -0.031 22.04 14:50 33.9623 -0.0967 22.04 13:50 34.2429 -0.0053 22.04 12:50 33.969 -0.0868 22.04 11:50 33.7686 -0.0229 22.04 10:50 33.8539 -0.0039 22.04 09:50 34.0252 +0.1275 22.04 08:50 33.9431 -0.0234 22.04 07:50 33.8059 +0.173 22.04 06:50 33.7077 -0.0172 22.04 05:50 33.2252 -0.0444 22.04 04:50 33.3496 +0.0141 22.04 03:50 33.2898 -0.0548 22.04 02:50 33.3027 -0.0031 22.04 01:50 33.3276 -0.0693 22.04 00:50 33.1794 +0.0744 21.04 23:50 32.981 -0.0991 21.04 22:50 33.1175 -0.0067 21.04 21:50 32.9363 -0.0229 21.04 20:50 32.8609 -0.2872 21.04 19:50 32.8517 -0.0521 21.04 18:50 33.3194 -0.0291 21.04 17:50 33.2058 -0.0214 21.04 16:50 33.3607 -0.1084 21.04 15:50 33.6848 +0.0223 21.04 14:50 33.852 -0.0173 21.04 13:50 33.8133 -0.0312 21.04 12:50 33.7135 -0.0835 21.04 11:50 33.8933 +0.0548 21.04 10:50 33.7902 -0.1319 21.04 09:50 33.9913 -0.1003 21.04 08:50 34.1609 +0.0203 21.04 07:50 34.0551 -0.1044 21.04 06:50 34.2249 +0.0244 21.04 05:50 34.3608 +0.0276 21.04 04:50 33.8256 +0.108 21.04 03:50 33.6531 +0.0084 21.04 02:50 33.9214 -0.0665 21.04 01:50 33.8348 -0.1063 21.04 00:50 33.956 +0.0227 20.04 23:50 33.8539 -0.0039 20.04 22:50 33.8538 -0.081 20.04 21:50 33.8784 +0.0526 20.04 20:50 34.2693 -0.1186 20.04 19:50 34.0327 +0.1391 20.04 18:50 33.8182 -0.0108 20.04 17:50 33.3902 -0.006 20.04 16:50 33.5171 +0.2051 20.04 15:50 33.2253 +0.073 20.04 14:50 32.9894 +0.0679 20.04 13:50 32.9585 -0.0748 20.04 12:50 32.9977 -0.0974 20.04 11:50 33.1697 +0.0108 20.04 10:50 33.2323 -0.0613 20.04 09:50 33.3585 -0.0617 20.04 08:50 33.5107 -0.0825 20.04 07:50 33.7588 -0.0267 20.04 06:50 33.2982 -0.0007 20.04 05:50 33.0852 +0.0582 20.04 04:50 33.095 -0.1479 20.04 03:50 32.6856 +0.0572 20.04 02:50 32.7216 -0.0816 20.04 01:50 32.8015 +0.0205 20.04 00:50 32.9245 -0.0124 19.04 23:50 32.7807 +0.1261 19.04 22:50 32.9809 +0.0166 19.04 21:50 33.084 +0.0225 19.04 20:50 33.0194 -0.0379 19.04 19:50 32.8448 -0.0968 19.04 18:50 33.0768 -0.1449 19.04 17:50 33.0483 -0.2364 19.04 16:50 33.3045 -0.1365 19.04 15:50 33.4091 -0.1131 19.04 14:50 33.5977 +0.2272 19.04 13:50 33.305 -0.188 19.04 12:50 33.5223 +0.1307 19.04 11:50 33.4466 -0.2114 19.04 10:50 33.3126 +0.3295 19.04 09:50 32.8942 -0.1516 19.04 08:50 32.2352 -0.1774 19.04 07:50 32.5966 +0.0599 19.04 06:50 32.1315 +0.3687 19.04 05:50 31.2387 +0.2387 19.04 04:50 31.6952 -0.1235 19.04 03:50 33.262 -0.0076 19.04 02:50 33.1337 -0.0408 19.04 01:50 33.306 +0.1532 19.04 00:50 33.2746 +0.0377 18.04 23:50 33.2769 +0.1049 18.04 22:50 33.232 -0.0607 18.04 21:50 33.1488 -0.2653 18.04 20:50 33.2078 +0.0565 18.04 19:50 33.3124 +0.0069 18.04 18:50 33.3434 -0.0676 18.04 17:50 33.4146 +0.213 18.04 16:50 32.5961 +0.0108 18.04 15:50 32.4685 -0.1094 18.04 14:50 32.9262 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 31.2387макс: 40.7261за месяц:
Таблица изменений курса aragon : показать31.6678 Дата Курс +/- 24.04.2024 33.057 -0.3012 23.04.2024 33.3582 -0.5124 22.04.2024 33.8706 +0.34 21.04.2024 33.5306 +0.0465 20.04.2024 33.4841 +0.8113 19.04.2024 32.6728 -0.0586 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 22.6512макс: 40.7261за квартал:
Таблица изменений курса aragon : показать31.6678 Дата Курс +/- 24.04.2024 33.057 -0.3012 23.04.2024 33.3582 -0.5124 22.04.2024 33.8706 +0.34 21.04.2024 33.5306 +0.0465 20.04.2024 33.4841 +0.8113 19.04.2024 32.6728 -0.0586 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -2.4098 18.03.2024 35.7783 -0.0748 17.03.2024 35.8531 -0.8677 16.03.2024 36.7208 -0.4018 15.03.2024 37.1226 -1.9527 14.03.2024 39.0753 -0.7591 13.03.2024 39.8344 +0.0431 12.03.2024 39.7913 +0.2149 11.03.2024 39.5764 +0.5494 10.03.2024 39.027 +0.0325 09.03.2024 38.9945 -0.0905 08.03.2024 39.085 +0.8237 07.03.2024 38.2613 +0.453 06.03.2024 37.8083 +0.9217 05.03.2024 36.8866 +1.2693 04.03.2024 35.6173 +0.8661 03.03.2024 34.7512 +0.1332 02.03.2024 34.618 +0.0988 01.03.2024 34.5192 -0.0698 29.02.2024 34.589 +1.1292 28.02.2024 33.4598 +0.7603 27.02.2024 32.6995 +1.348 26.02.2024 31.3515 +0.5546 25.02.2024 30.7969 +0.9424 24.02.2024 29.8545 +0.1519 23.02.2024 29.7026 -0.4045 22.02.2024 30.1071 +0.3639 21.02.2024 29.7432 -0.0313 20.02.2024 29.7745 +0.1242 19.02.2024 29.6503 +0.9457 18.02.2024 28.7046 +0.3424 17.02.2024 28.3622 -0.496 16.02.2024 28.8582 +0.115 15.02.2024 28.7432 +0.7717 14.02.2024 27.9715 +0.7915 13.02.2024 27.18 +1.2802 12.02.2024 25.8998 +0.3004 11.02.2024 25.5994 +0.1967 10.02.2024 25.4027 +0.2009 09.02.2024 25.2018 +0.5024 08.02.2024 24.6994 +0.2781 07.02.2024 24.4213 +0.3962 06.02.2024 24.0251 +0.428 05.02.2024 23.5971 +0.3033 04.02.2024 23.2938 -0.1616 03.02.2024 23.4554 +0.0242 02.02.2024 23.4312 +0.2976 01.02.2024 23.1336 -0.3051 31.01.2024 23.4387 -0.2679 30.01.2024 23.7066 +0.357 29.01.2024 23.3496 +0.1575 28.01.2024 23.1921 +0.0247 27.01.2024 23.1674 +0.2454 26.01.2024 22.922 +0.2708 25.01.2024 22.6512