Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к польскому злотому

Обновлено: 31.05.2020 04:50:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Обменять aragon на польский злотый
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1233
    макс: 4.3247
    за сутки:
    4.2973

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    31.05 04:504.2973+0.0012
    31.05 04:404.2961+0.0201
    31.05 04:304.276-0.0105
    31.05 04:204.2865-0.0079
    31.05 04:104.2944-0.0166
    31.05 04:004.311+0.0091
    31.05 03:504.3019+0.0143
    31.05 03:404.2876-0.0168
    31.05 03:304.3044+0.0033
    31.05 03:204.3011-0.0084
    31.05 03:104.3095+0.003
    31.05 03:004.3065-0.0086
    31.05 02:504.3151-0.0004
    31.05 02:404.3155+0.0092
    31.05 02:304.3063-0.0069
    31.05 02:204.3132-0.0115
    31.05 02:104.3247+0.0095
    31.05 02:004.3152+0.0357
    31.05 01:504.2795-0.0126
    31.05 01:404.2921+0.0257
    31.05 01:304.2664+0.0014
    31.05 01:204.265+0.0707
    31.05 01:104.1943-0.0132
    31.05 01:004.2075+0.0089
    31.05 00:504.1986+0.0074
    31.05 00:404.1912+0.0023
    31.05 00:304.1889+0.0074
    31.05 00:204.1815+0.0138
    31.05 00:104.1677+0.0058
    31.05 00:004.1619+0.0056
    30.05 23:504.1563-0.0184
    30.05 23:404.1747-0.0156
    30.05 23:304.1903-0.0101
    30.05 23:204.2004-0.0099
    30.05 23:104.2103-0.013
    30.05 23:004.2233-0.0188
    30.05 22:504.2421-0.0155
    30.05 22:404.2576+0.0008
    30.05 22:304.2568+0.0009
    30.05 22:204.2559+0.013
    30.05 22:104.2429+0.0074
    30.05 22:004.2355+0.0028
    30.05 21:504.2327-0.0141
    30.05 21:404.2468-0.0077
    30.05 21:304.2545+0.0065
    30.05 21:204.248+0.0096
    30.05 21:104.2384-0.0179
    30.05 21:004.2563+0.0115
    30.05 20:504.2448-0.01
    30.05 20:404.2548-0.004
    30.05 20:304.2588+0.0013
    30.05 20:204.2575+0.0054
    30.05 20:104.2521-0.0106
    30.05 20:004.2627+0.008
    30.05 19:504.2547+0.0254
    30.05 19:404.2293+0.0051
    30.05 19:304.2242-0.0004
    30.05 19:204.2246+0.0221
    30.05 19:104.2025-0.004
    30.05 19:004.2065+0.0028
    30.05 18:504.2037+0.0193
    30.05 18:404.1844-0.0041
    30.05 18:304.1885-0.0136
    30.05 18:204.2021-0.0263
    30.05 18:104.2284-0.0205
    30.05 18:004.2489+0.0107
    30.05 17:504.2382-0.0042
    30.05 17:404.2424+0.02
    30.05 17:304.2224+0.0009
    30.05 17:204.2215-0.0188
    30.05 17:104.2403-0.0038
    30.05 17:004.2441-0.0309
    30.05 16:504.275+0.0064
    30.05 16:404.2686+0.0294
    30.05 16:304.2392-0.0085
    30.05 16:204.2477-0.0084
    30.05 16:104.2561-0.0008
    30.05 16:004.2569+0.0092
    30.05 15:504.2477+0.0092
    30.05 15:404.2385+0.016
    30.05 15:304.2225-0.0182
    30.05 15:204.2407-0.0162
    30.05 15:104.2569+0.049
    30.05 15:004.2079+0.0169
    30.05 14:504.191-0.0195
    30.05 14:404.2105-0.0041
    30.05 14:304.2146-0.0149
    30.05 14:204.2295+0.0159
    30.05 14:104.2136-0.0123
    30.05 14:004.2259+0.0046
    30.05 13:504.2213-0.0077
    30.05 13:404.229+0.005
    30.05 13:304.224+0.0357
    30.05 13:204.1883-0.0012
    30.05 13:104.1895-0.0027
    30.05 13:004.1922+0.0018
    30.05 12:504.1904-0.0017
    30.05 12:404.1921+0.0019
    30.05 12:304.1902-0.0113
    30.05 12:204.2015-0.0157
    30.05 12:104.2172+0.0052
    30.05 12:004.212-0.0147
    30.05 11:504.2267-0.0134
    30.05 11:404.2401+0.0015
    30.05 11:304.2386+0.0185
    30.05 11:204.2201+0.0125
    30.05 11:104.2076+0.0083
    30.05 11:004.1993+0.018
    30.05 10:504.1813-0.0058
    30.05 10:404.1871-0.002
    30.05 10:304.1891+0.0027
    30.05 10:204.1864-0.0211
    30.05 10:104.2075-0.0314
    30.05 10:004.2389+0.0078
    30.05 09:504.2311-0.0169
    30.05 09:404.248+0.0145
    30.05 09:304.2335-0.0053
    30.05 09:204.2388-0.0051
    30.05 09:104.2439-0.0014
    30.05 09:004.2453+0.0186
    30.05 08:504.2267+0.003
    30.05 08:404.2237+0.034
    30.05 08:304.1897+0.0082
    30.05 08:204.1815-0.0189
    30.05 08:104.2004+0.0283
    30.05 08:004.1721+0.0062
    30.05 07:504.1659+0.0048
    30.05 07:404.1611+0.0068
    30.05 07:304.1543+0.0099
    30.05 07:204.1444+0.0128
    30.05 07:104.1316-0.003
    30.05 07:004.1346+0.0037
    30.05 06:504.1309-0.005
    30.05 06:404.1359+0.0024
    30.05 06:304.1335+0.0039
    30.05 06:204.1296-0.0147
    30.05 06:104.1443+0.0093
    30.05 06:004.135+0.0026
    30.05 05:504.1324+0.0072
    30.05 05:404.1252+0.0019
    30.05 05:304.1233-0.0098
    30.05 05:204.1331+0.0033
    30.05 05:104.1298-0.0009
    30.05 05:004.1307+0.0057
    30.05 04:504.125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8185
    макс: 4.8802
    за неделю:
    4.2973

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0166
    31.05 04:004.311+0.003
    31.05 03:004.3065+0.0095
    31.05 02:004.3152-0.0132
    31.05 01:004.2075+0.0058
    31.05 00:004.1619-0.013
    30.05 23:004.2233+0.0074
    30.05 22:004.2355-0.0179
    30.05 21:004.2563-0.0106
    30.05 20:004.2627-0.004
    30.05 19:004.2065-0.0205
    30.05 18:004.2489-0.0038
    30.05 17:004.2441-0.0008
    30.05 16:004.2569+0.049
    30.05 15:004.2079-0.0123
    30.05 14:004.2259-0.0027
    30.05 13:004.1922+0.0052
    30.05 12:004.212+0.0083
    30.05 11:004.1993-0.0314
    30.05 10:004.2389-0.0014
    30.05 09:004.2453+0.0283
    30.05 08:004.1721-0.003
    30.05 07:004.1346+0.0093
    30.05 06:004.135-0.0009
    30.05 05:004.1307-0.0003
    30.05 04:004.1316-0.0266
    30.05 03:004.1665-0.0002
    30.05 02:004.1898-0.0262
    30.05 01:004.1714+0.0117
    30.05 00:004.148-0.0343
    29.05 23:004.1773+0.0059
    29.05 22:004.1424-0.004
    29.05 21:004.1704+0.0043
    29.05 20:004.1827+0.0067
    29.05 19:004.119+0.0061
    29.05 18:004.1307-0.0011
    29.05 17:004.1704+0.0247
    29.05 16:004.1516+0.0053
    29.05 15:004.2097-0.002
    29.05 14:004.2253-0.0037
    29.05 13:004.2252-0.0025
    29.05 12:004.2709+0.0039
    29.05 11:004.2162+0.0064
    29.05 10:004.2252+0.0121
    29.05 09:004.1928+0.0091
    29.05 08:004.2047+0.0212
    29.05 07:004.1651+0.0205
    29.05 06:004.1471-0.0113
    29.05 05:004.1631+0.0087
    29.05 04:004.1746+0.0083
    29.05 03:004.1643+0.0082
    29.05 02:004.1384+0.0036
    29.05 01:004.0882+0.0006
    29.05 00:004.1153-0.0101
    28.05 23:004.1184-0.013
    28.05 22:004.0773-0.0014
    28.05 21:004.0983-0.0001
    28.05 20:004.0502+0.0137
    28.05 19:004.043-0.0032
    28.05 18:004.0186+0.0126
    28.05 17:003.9653+0.0011
    28.05 16:003.9892-0.0016
    28.05 15:003.8759+0.0059
    28.05 14:003.9202+0.0094
    28.05 13:003.8805+0.0267
    28.05 12:003.8185-0.009
    28.05 11:003.8185-0.0069
    28.05 10:003.8231-0.0091
    28.05 09:003.8599-0.0006
    28.05 08:003.8407+0.0003
    28.05 07:003.8451-0.0081
    28.05 06:003.8575-0.0025
    28.05 05:003.8571+0.0046
    28.05 04:003.8563-0.0082
    28.05 03:003.8795-0.0315
    28.05 02:003.881-0.0078
    28.05 01:004.062+0.0026
    28.05 00:004.098+0.0019
    27.05 23:004.1037+0.0013
    27.05 22:004.1045+0.0052
    27.05 21:004.1154+0.0105
    27.05 20:004.0916-0.035
    27.05 19:004.1264+0.0088
    27.05 18:004.1427+0.0014
    27.05 17:004.1721+0.0045
    27.05 16:004.1786-0.0014
    27.05 15:004.1632+0.0118
    27.05 14:004.1795+0.0023
    27.05 13:004.118+0.0079
    27.05 12:004.1547-0.0089
    27.05 11:004.1161-0.0093
    27.05 10:004.1362+0.006
    27.05 09:004.1303+0.0127
    27.05 08:004.0985+0.0085
    27.05 07:004.0901+0.014
    27.05 06:004.1095+0.0054
    27.05 05:004.1205+0.0024
    27.05 04:004.1058+0.0059
    27.05 03:004.0788+0.0021
    27.05 02:004.0959+0.0046
    27.05 01:004.0868-0.0001
    27.05 00:004.0801-0.0036
    26.05 23:004.0579-0.0003
    26.05 22:004.0711-0.0019
    26.05 21:004.0386-
    26.05 20:004.0346+0.0026
    26.05 19:004.0345+0.0001
    26.05 18:004.0365+0.0076
    26.05 17:004.054-0.0139
    26.05 16:004.0616-0.0093
    26.05 15:004.068+0.0184
    26.05 14:004.0721+0.0014
    26.05 13:004.1+0.0026
    26.05 12:004.1402+0.0099
    26.05 11:004.119-0.0039
    26.05 10:004.1521-0.0113
    26.05 09:004.1715+0.0096
    26.05 08:004.1722-0.0087
    26.05 07:004.1816+0.0028
    26.05 06:004.2025-0.0037
    26.05 05:004.2221+0.005
    26.05 04:004.1976+0.01
    26.05 03:004.2248+0.004
    26.05 02:004.2207+0.0277
    26.05 01:004.2335+0.0127
    26.05 00:004.2468+0.0215
    25.05 23:004.2104+0.0284
    25.05 22:004.1781-0.0004
    25.05 21:004.1709+0.0042
    25.05 20:004.1441-0.0101
    25.05 19:004.1332-0.0155
    25.05 18:004.164+0.0143
    25.05 17:004.1607-0.0006
    25.05 16:004.163+0.0106
    25.05 15:004.1374+0.0082
    25.05 14:004.1269+0.0058
    25.05 13:004.118+0.0004
    25.05 12:004.2523-0.0032
    25.05 11:004.2808-0.0027
    25.05 10:004.2602+0.0035
    25.05 09:004.2417+0.0035
    25.05 08:004.2511-0.0002
    25.05 07:004.2396+0.0051
    25.05 06:004.2436-0.0066
    25.05 05:004.2375+0.001
    25.05 04:004.2378-0.0231
    25.05 03:004.2435+0.0092
    25.05 02:004.3363-0.0067
    25.05 01:004.3779-0.0021
    25.05 00:004.3571-0.002
    24.05 23:004.3665-0.0161
    24.05 22:004.3446-0.004
    24.05 21:004.3287+0.0208
    24.05 20:004.3404-0.0094
    24.05 19:004.3937+0.0029
    24.05 18:004.3845-0.0065
    24.05 17:004.3691+0.032
    24.05 16:004.3883-0.0235
    24.05 15:004.3863-0.0036
    24.05 14:004.4598+0.0023
    24.05 13:004.4801+0.0199
    24.05 12:004.4443-0.2531
    24.05 11:004.8802-0.0027
    24.05 10:004.3334+0.0134
    24.05 09:004.2976-0.0039
    24.05 08:004.3028-0.0029
    24.05 07:004.3246+0.0031
    24.05 06:004.3221+0.0023
    24.05 05:004.3028
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.8185
    макс: 5.7473
    за месяц:
    4.2973
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20204.2082+0.0308
    29.05.20204.1774+0.2254
    28.05.20203.952-0.1574
    27.05.20204.1094+0.0459
    26.05.20204.0635-0.1381
    25.05.20204.2016-0.1788
    24.05.20204.3804+0.0167
    23.05.20204.3637+0.0817
    22.05.20204.282-0.1285
    21.05.20204.4105-0.2598
    20.05.20204.6703-0.1497
    19.05.20204.82+0.0445
    18.05.20204.7755+0.0056
    17.05.20204.7699+0.1145
    16.05.20204.6554-0.3374
    15.05.20204.9928-0.7048
    14.05.20205.6976-0.0497
    13.05.20205.7473+0.9994
    12.05.20204.7479+0.4435
    11.05.20204.3044-0.3014
    10.05.20204.6058-0.5794
    09.05.20205.1852+0.1614
    08.05.20205.0238+0.3875
    07.05.20204.6363+0.4723
    06.05.20204.164+0.2416
    05.05.20203.9224-0.009
    04.05.20203.9314-0.2001
    03.05.20204.1315+0.033
    02.05.20204.0985-0.0794
    01.05.20204.1779-0.1511
    30.04.20204.329
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.0469
    макс: 5.7473
    за квартал:
    4.2973
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20204.2082+0.0308
    29.05.20204.1774+0.2254
    28.05.20203.952-0.1574
    27.05.20204.1094+0.0459
    26.05.20204.0635-0.1381
    25.05.20204.2016-0.1788
    24.05.20204.3804+0.0167
    23.05.20204.3637+0.0817
    22.05.20204.282-0.1285
    21.05.20204.4105-0.2598
    20.05.20204.6703-0.1497
    19.05.20204.82+0.0445
    18.05.20204.7755+0.0056
    17.05.20204.7699+0.1145
    16.05.20204.6554-0.3374
    15.05.20204.9928-0.7048
    14.05.20205.6976-0.0497
    13.05.20205.7473+0.9994
    12.05.20204.7479+0.4435
    11.05.20204.3044-0.3014
    10.05.20204.6058-0.5794
    09.05.20205.1852+0.1614
    08.05.20205.0238+0.3875
    07.05.20204.6363+0.4723
    06.05.20204.164+0.2416
    05.05.20203.9224-0.009
    04.05.20203.9314-0.2001
    03.05.20204.1315+0.033
    02.05.20204.0985-0.0794
    01.05.20204.1779-0.1511
    30.04.20204.329+0.0579
    29.04.20204.2711+0.1205
    28.04.20204.1506-0.0218
    27.04.20204.1724-0.0395
    26.04.20204.2119-0.0195
    25.04.20204.2314-0.0156
    24.04.20204.247+0.0594
    23.04.20204.1876+0.1989
    22.04.20203.9887+0.1221
    21.04.20203.8666-0.155
    20.04.20204.0216+0.0427
    19.04.20203.9789+0.176
    18.04.20203.8029+0.1099
    17.04.20203.693+0.0999
    16.04.20203.5931+0.0723
    15.04.20203.5208+0.1641
    14.04.20203.3567+0.0497
    13.04.20203.307+0.0584
    12.04.20203.2486-0.0475
    11.04.20203.2961-0.0743
    10.04.20203.3704-0.1714
    09.04.20203.5418+0.1255
    08.04.20203.4163+0.2007
    07.04.20203.2156-0.1028
    06.04.20203.3184+0.1129
    05.04.20203.2055-0.0727
    04.04.20203.2782+0.0069
    03.04.20203.2713+0.0866
    02.04.20203.1847+0.1629
    01.04.20203.0218-0.099
    31.03.20203.1208+0.1742
    30.03.20202.9466+0.0994
    29.03.20202.8472-0.0198
    28.03.20202.867-0.227
    27.03.20203.094+0.3789
    26.03.20202.7151-0.3121
    25.03.20203.0272-0.0247
    24.03.20203.0519+0.303
    23.03.20202.7489+0.0092
    22.03.20202.7397-0.0171
    21.03.20202.7568-0.1274
    20.03.20202.8842+0.2601
    19.03.20202.6241+0.469
    18.03.20202.1551+0.1082
    17.03.20202.0469-0.0153
    16.03.20202.0622-0.3097
    15.03.20202.3719+0.0136
    14.03.20202.3583+0.1143
    13.03.20202.244-1.0134
    12.03.20203.2574-1.1265
    11.03.20204.3839-0.0704
    10.03.20204.4543+0.1442
    09.03.20204.3101-0.5423
    08.03.20204.8524-0.4003
    07.03.20205.2527+0.1243
    06.03.20205.1284+0.1244
    05.03.20205.004-0.2875
    04.03.20205.2915+0.0439
    03.03.20205.2476+0.6748
    02.03.20204.5728+0.1478
    01.03.20204.425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот