Меню сайта

Курс Aragon к польскому злотому

Обновлено: 22.07.2019 15:30:01

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Обменять aragon на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7653
    макс: 3.0581
    за сутки:
    3.0483

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.07 15:303.0483-0.0098
    22.07 15:203.0581+0.0083
    22.07 15:103.0498+0.0081
    22.07 15:003.0417+0.0245
    22.07 14:503.0172-0.0125
    22.07 14:403.0297+0.0536
    22.07 14:302.9761-0.0765
    22.07 14:203.0526-0.0043
    22.07 14:103.0569+0.0033
    22.07 14:003.0536+0.0451
    22.07 13:503.0085-0.0044
    22.07 13:403.0129+0.0054
    22.07 13:303.0075-0.0025
    22.07 13:203.01+0.0002
    22.07 13:103.0098-0.0049
    22.07 13:003.0147+0.0352
    22.07 12:502.9795+0.0039
    22.07 12:402.9756-0.0002
    22.07 12:302.9758+0.0009
    22.07 12:202.9749-0.0428
    22.07 12:103.0177+0.0559
    22.07 12:002.9618+0.062
    22.07 11:502.8998+0.0097
    22.07 11:402.8901+0.0024
    22.07 11:302.8877-0.0196
    22.07 11:202.9073+0.0464
    22.07 11:102.8609-0.042
    22.07 11:002.9029+0.0356
    22.07 10:502.8673+0.0661
    22.07 10:402.8012+0.0039
    22.07 10:302.7973+0.0068
    22.07 10:202.7905-0.0027
    22.07 10:102.7932-0.0031
    22.07 10:002.7963+0.0027
    22.07 09:502.7936-0.0005
    22.07 09:402.7941-0.0021
    22.07 09:302.7962-0.0033
    22.07 09:202.7995+0.0037
    22.07 09:102.7958+0.0063
    22.07 09:002.7895+0.0006
    22.07 08:502.7889+0.002
    22.07 08:402.7869-0.0018
    22.07 08:302.7887+0.0006
    22.07 08:202.7881+0.0093
    22.07 08:102.7788-0.0065
    22.07 08:002.7853+0.0005
    22.07 07:502.7848+0.0195
    22.07 07:402.7653-0.0059
    22.07 07:302.7712-0.0061
    22.07 07:202.7773-0.0929
    22.07 07:102.8702-0.0458
    22.07 07:002.916-0.0696
    22.07 06:502.9856-0.0003
    22.07 06:402.9859+0.0034
    22.07 06:302.9825+0.004
    22.07 06:202.9785-0.0213
    22.07 06:102.9998-0.0026
    22.07 06:003.0024+0.0983
    22.07 05:502.9041+0.0618
    22.07 05:402.8423-0.1074
    22.07 05:302.9497+0.004
    22.07 05:202.9457-0.0034
    22.07 05:102.9491+0.0007
    22.07 05:002.9484+0.0021
    22.07 04:502.9463-0.0003
    22.07 04:402.9466-0.0063
    22.07 04:302.9529-
    22.07 04:202.9529+0.0614
    22.07 04:102.8915+0.0151
    22.07 04:002.8764+0.0546
    22.07 03:502.8218-0.0519
    22.07 03:402.8737-0.0007
    22.07 03:302.8744-0.0071
    22.07 03:202.8815+0.0048
    22.07 03:102.8767+0.0082
    22.07 03:002.8685-0.0026
    22.07 02:502.8711+0.0021
    22.07 02:402.869+0.0012
    22.07 02:302.8678+0.0012
    22.07 02:202.8666-0.0052
    22.07 02:102.8718+0.0102
    22.07 02:002.8616-0.0233
    22.07 01:502.8849-0.0015
    22.07 01:402.8864-0.0057
    22.07 01:302.8921-0.0027
    22.07 01:202.8948-0.0028
    22.07 01:102.8976+0.0291
    22.07 01:002.8685-0.0033
    22.07 00:502.8718+0.0043
    22.07 00:402.8675-0.006
    22.07 00:302.8735+0.001
    22.07 00:202.8725-0.0351
    22.07 00:102.9076+0.0145
    22.07 00:002.8931-0.0123
    21.07 23:502.9054+0.1134
    21.07 23:402.792-0.0204
    21.07 23:302.8124-0.0317
    21.07 23:202.8441+0.0165
    21.07 23:102.8276-0.0025
    21.07 23:002.8301+0.05
    21.07 22:502.7801-0.0063
    21.07 22:402.7864-0.0901
    21.07 22:302.8765-0.0359
    21.07 22:202.9124-0.0158
    21.07 22:102.9282+0.0048
    21.07 22:002.9234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7619
    макс: 3.2657
    за неделю:
    3.0483

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0081
    22.07 15:003.0417+0.0033
    22.07 14:003.0536-0.0049
    22.07 13:003.0147+0.0559
    22.07 12:002.9618-0.042
    22.07 11:002.9029-0.0031
    22.07 10:002.7963+0.0063
    22.07 09:002.7895-0.0065
    22.07 08:002.7853-0.0458
    22.07 07:002.916-0.0026
    22.07 06:003.0024+0.0007
    22.07 05:002.9484+0.0151
    22.07 04:002.8764+0.0082
    22.07 03:002.8685+0.0102
    22.07 02:002.8616+0.0291
    22.07 01:002.8685+0.0145
    22.07 00:002.8931-0.0025
    21.07 23:002.8301+0.0048
    21.07 22:002.9234-0.0001
    21.07 04:002.8857-0.0048
    21.07 03:002.8917+0.0143
    21.07 02:002.9319+0.0071
    21.07 01:002.929+0.0001
    21.07 00:002.9068+0.0024
    20.07 23:002.9496-0.0058
    20.07 22:002.9898+0.0057
    20.07 21:003.0069+0.0373
    20.07 20:003.0036+0.0102
    20.07 19:002.9647-0.0163
    20.07 18:002.9583-0.0154
    20.07 17:003.0275+0.0013
    20.07 16:002.9861-0.0068
    20.07 15:003.0501-0.0034
    20.07 14:003.0567-0.0059
    20.07 13:002.9572+0.0096
    20.07 12:002.9493-0.0056
    20.07 11:002.9659-0.0063
    20.07 10:002.9125+0.001
    20.07 09:003.0086-0.0018
    20.07 08:003.0133+0.0027
    20.07 07:002.9959+0.0259
    20.07 06:002.899+0.007
    20.07 05:002.9526+0.0027
    20.07 04:002.9585-0.0066
    20.07 03:002.9796+0.0158
    20.07 02:002.9567+0.0047
    20.07 01:002.9434+0.0326
    20.07 00:002.9767+0.0081
    19.07 23:002.9178-0.0063
    19.07 22:003.0194+0.001
    19.07 21:003.1582-0.0326
    19.07 20:003.1936-0.0072
    19.07 19:003.1504-0.0075
    19.07 18:003.1526-0.0012
    19.07 17:003.0412-0.0449
    19.07 16:003.1547+0.1539
    19.07 15:003.0663-0.1004
    19.07 14:003.0291+0.0655
    19.07 13:002.9584+0.1522
    19.07 12:002.7918+0.0224
    19.07 11:002.9807-0.0938
    19.07 10:002.9578-0.0054
    19.07 09:002.9983-0.0009
    19.07 08:002.9893-0.009
    19.07 07:003.0553+0.0108
    19.07 06:003.0635-0.006
    19.07 05:003.0528+0.0121
    19.07 04:003.0789-0.0146
    19.07 03:003.0853+0.0148
    19.07 02:003.0993-0.086
    19.07 01:003.1829+0.0089
    19.07 00:003.2657+0.0265
    18.07 23:003.239+0.1356
    18.07 22:003.1143-0.0002
    18.07 21:003.111-0.0002
    18.07 20:003.185-0.0025
    18.07 19:002.9968+0.2906
    18.07 18:003.0274-0.014
    18.07 17:002.8121-0.0857
    18.07 16:002.8677-0.0154
    18.07 15:002.9867-0.0009
    18.07 14:002.9129+0.0047
    18.07 13:002.9473+0.0019
    18.07 12:002.94-0.0109
    18.07 11:002.8744-0.0003
    18.07 10:002.8673-0.0005
    18.07 09:002.8273-0.1064
    18.07 08:002.9381+0.0035
    18.07 07:002.9252-0.0097
    18.07 06:002.8197-0.0062
    18.07 05:002.8145+0.0157
    18.07 04:002.7674+0.0012
    18.07 03:002.8183-0.0184
    18.07 02:002.9214+0.0123
    18.07 01:002.9609-0.0073
    18.07 00:002.9073-0.031
    17.07 23:002.9484+0.036
    17.07 22:002.876-0.0274
    17.07 21:002.9599-0.0256
    17.07 20:003.0621+0.1036
    17.07 19:002.9554-0.0044
    17.07 18:002.9219+0.0174
    17.07 17:002.9077-0.0437
    17.07 16:002.9962-0.0153
    17.07 15:003.1004+0.0181
    17.07 14:002.9512-0.2887
    17.07 13:003.1691+0.0042
    17.07 12:002.8636+0.0573
    17.07 11:002.8648-0.051
    17.07 10:002.8973-0.0079
    17.07 09:002.8943+0.1364
    17.07 08:002.7619-0.0052
    17.07 07:002.8084+0.025
    17.07 06:002.789-0.0232
    17.07 05:002.8232-0.0007
    17.07 04:002.8511+0.0138
    17.07 03:002.8212-0.0163
    17.07 02:002.8283-0.0218
    17.07 01:002.9024+0.0348
    17.07 00:002.8584-0.0055
    16.07 23:002.7985-0.0013
    16.07 22:002.7749-0.117
    16.07 21:002.933-0.1057
    16.07 20:002.8782-0.0967
    16.07 19:003.1092+0.0048
    16.07 18:003.0217+0.05
    16.07 17:003.0419-0.0094
    16.07 16:003.0814-0.0233
    16.07 15:003.0929-0.0012
    16.07 14:003.1052-0.0014
    16.07 13:003.0512+0.0043
    16.07 12:002.9887+0.0082
    16.07 11:002.9705+0.001
    16.07 10:003.0055-0.0057
    16.07 09:002.9468-0.0083
    16.07 08:002.9516-0.0061
    16.07 07:002.9509+0.0195
    16.07 06:002.9592-0.0633
    16.07 05:003.0326+0.0187
    16.07 04:002.9547+0.0087
    16.07 03:002.9402+0.0289
    16.07 02:003.0787+0.0011
    16.07 01:002.8873+0.0905
    16.07 00:002.944-0.0309
    15.07 23:003.0708-0.0119
    15.07 22:003.006-0.0244
    15.07 21:002.9233-0.0232
    15.07 20:003.011-0.0079
    15.07 19:002.9725-0.009
    15.07 18:002.9517-0.0854
    15.07 17:003.2398-0.0556
    15.07 16:002.9315
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.7865
    макс: 3.2657
    за месяц:
    3.0483
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.20192.8381-0.1376
    20.07.20192.9757-0.0673
    19.07.20193.043+0.0575
    18.07.20192.9855+0.0574
    17.07.20192.9281-0.0351
    16.07.20192.9632+0.1415
    15.07.20192.8217+0.0825
    14.07.20192.7392-0.0772
    13.07.20192.8164-0.1212
    12.07.20192.9376+0.1844
    11.07.20192.7532-0.2813
    10.07.20193.0345+0.0957
    09.07.20192.9388+0.4134
    08.07.20192.5254+0.132
    07.07.20192.3934-0.0841
    06.07.20192.4775-0.0889
    05.07.20192.5664-0.1019
    04.07.20192.6683+0.1805
    03.07.20192.4878+0.2235
    02.07.20192.2643+0.1122
    01.07.20192.1521+0.1079
    30.06.20192.0442+0.1052
    29.06.20191.939+0.1525
    28.06.20191.7865-0.1799
    27.06.20191.9664-0.0486
    26.06.20192.015-0.0125
    25.06.20192.0275-0.0391
    24.06.20192.0666-0.1264
    23.06.20192.193-0.0442
    22.06.20192.2372+0.027
    21.06.20192.2102
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.7865
    макс: 3.2657
    за квартал:
    3.0483
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.20192.8381-0.1376
    20.07.20192.9757-0.0673
    19.07.20193.043+0.0575
    18.07.20192.9855+0.0574
    17.07.20192.9281-0.0351
    16.07.20192.9632+0.1415
    15.07.20192.8217+0.0825
    14.07.20192.7392-0.0772
    13.07.20192.8164-0.1212
    12.07.20192.9376+0.1844
    11.07.20192.7532-0.2813
    10.07.20193.0345+0.0957
    09.07.20192.9388+0.4134
    08.07.20192.5254+0.132
    07.07.20192.3934-0.0841
    06.07.20192.4775-0.0889
    05.07.20192.5664-0.1019
    04.07.20192.6683+0.1805
    03.07.20192.4878+0.2235
    02.07.20192.2643+0.1122
    01.07.20192.1521+0.1079
    30.06.20192.0442+0.1052
    29.06.20191.939+0.1525
    28.06.20191.7865-0.1799
    27.06.20191.9664-0.0486
    26.06.20192.015-0.0125
    25.06.20192.0275-0.0391
    24.06.20192.0666-0.1264
    23.06.20192.193-0.0442
    22.06.20192.2372+0.027
    21.06.20192.2102-0.0957
    20.06.20192.3059-0.1329
    19.06.20192.4388+0.0098
    18.06.20192.429-0.0083
    17.06.20192.4373-0.0315
    16.06.20192.4688-0.2046
    15.06.20192.6734-0.1257
    14.06.20192.7991+0.2086
    13.06.20192.5905+0.0794
    12.06.20192.5111+0.0319
    11.06.20192.4792+0.0431
    10.06.20192.4361-0.0313
    09.06.20192.4674-0.1423
    08.06.20192.6097-0.0168
    07.06.20192.6265+0.0098
    06.06.20192.6167-0.0308
    05.06.20192.6475-0.11
    04.06.20192.7575-0.2864
    03.06.20193.0439+0.0511
    02.06.20192.9928+0.1705
    01.06.20192.8223+0.2195
    31.05.20192.6028-0.1759
    30.05.20192.7787-0.0362
    29.05.20192.8149-0.0303
    28.05.20192.8452+0.0042
    27.05.20192.841+0.166
    26.05.20192.675-0.0336
    25.05.20192.7086+0.0186
    24.05.20192.69+0.0823
    23.05.20192.6077-0.0453
    22.05.20192.653-0.015
    21.05.20192.668-0.0424
    20.05.20192.7104-0.1582
    19.05.20192.8686+0.0795
    18.05.20192.7891-0.121
    17.05.20192.9101-0.3495
    16.05.20193.2596+0.0727
    15.05.20193.1869

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »