Меню сайта

Курс Aragon к швейцарскому франку

Обновлено: 17.07.2019 15:50:01

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Обменять aragon на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71258
    макс: 0.90838
    за сутки:
    0.79142

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.07 15:500.79142-0.09075
    17.07 15:400.88217-0.02621
    17.07 15:300.90838+0.06523
    17.07 15:200.84315+0.04006
    17.07 15:100.80309-0.00399
    17.07 15:000.80708+0.01074
    17.07 14:500.79634+0.03943
    17.07 14:400.75691-0.00917
    17.07 14:300.76608-0.00337
    17.07 14:200.76945-0.00399
    17.07 14:100.77344+0.00473
    17.07 14:000.76871-0.02667
    17.07 13:500.79538+0.00717
    17.07 13:400.78821-0.02725
    17.07 13:300.81546+0.04009
    17.07 13:200.77537+0.0252
    17.07 13:100.75017-0.07517
    17.07 13:000.82534+0.02362
    17.07 12:500.80172+0.0492
    17.07 12:400.75252+0.00036
    17.07 12:300.75216-0.00071
    17.07 12:200.75287+0.00661
    17.07 12:100.74626+0.0011
    17.07 12:000.74516-0.00156
    17.07 11:500.74672-0.01052
    17.07 11:400.75724+0.00019
    17.07 11:300.75705-0.00325
    17.07 11:200.7603+0.00082
    17.07 11:100.75948+0.01488
    17.07 11:000.7446+0.00059
    17.07 10:500.74401+0.00726
    17.07 10:400.73675-0.00237
    17.07 10:300.73912+0.00141
    17.07 10:200.73771-0.00191
    17.07 10:100.73962-0.01325
    17.07 10:000.75287-0.00045
    17.07 09:500.75332+0.00083
    17.07 09:400.75249+7.0E-5
    17.07 09:300.75242-0.00096
    17.07 09:200.75338+0.00252
    17.07 09:100.75086-0.00208
    17.07 09:000.75294+0.00032
    17.07 08:500.75262-0.00775
    17.07 08:400.76037+0.01752
    17.07 08:300.74285+0.00033
    17.07 08:200.74252-0.01129
    17.07 08:100.75381+0.03548
    17.07 08:000.71833-0.00171
    17.07 07:500.72004+0.00321
    17.07 07:400.71683+0.00425
    17.07 07:300.71258-0.01187
    17.07 07:200.72445-0.00456
    17.07 07:100.72901-0.00135
    17.07 07:000.73036-0.00139
    17.07 06:500.73175+0.00387
    17.07 06:400.72788-0.00027
    17.07 06:300.72815-0.0001
    17.07 06:200.72825-0.00361
    17.07 06:100.73186+0.00649
    17.07 06:000.72537+0.00696
    17.07 05:500.71841-0.00467
    17.07 05:400.72308+0.00087
    17.07 05:300.72221+0.00176
    17.07 05:200.72045-0.00786
    17.07 05:100.72831-0.00603
    17.07 05:000.73434-0.00054
    17.07 04:500.73488-0.00503
    17.07 04:400.73991+0.00069
    17.07 04:300.73922-0.00274
    17.07 04:200.74196+0.0001
    17.07 04:100.74186-0.00019
    17.07 04:000.74205-0.00197
    17.07 03:500.74402-0.00157
    17.07 03:400.74559+0.00135
    17.07 03:300.74424+0.00355
    17.07 03:200.74069+0.00288
    17.07 03:100.73781+0.00358
    17.07 03:000.73423-0.0067
    17.07 02:500.74093+0.00032
    17.07 02:400.74061+0.00163
    17.07 02:300.73898+0.00337
    17.07 02:200.73561+0.00387
    17.07 02:100.73174-0.00423
    17.07 02:000.73597-0.001
    17.07 01:500.73697-0.00051
    17.07 01:400.73748-0.00258
    17.07 01:300.74006-0.00771
    17.07 01:200.74777-0.00167
    17.07 01:100.74944-0.00569
    17.07 01:000.75513+0.00404
    17.07 00:500.75109+0.00882
    17.07 00:400.74227-0.00441
    17.07 00:300.74668-0.00272
    17.07 00:200.7494-0.003
    17.07 00:100.7524+0.00905
    17.07 00:000.74335-0.00199
    16.07 23:500.74534-0.01449
    16.07 23:400.75983-0.00671
    16.07 23:300.76654-0.00234
    16.07 23:200.76888+0.04244
    16.07 23:100.72644-0.00143
    16.07 23:000.72787-0.00411
    16.07 22:500.73198+0.00423
    16.07 22:400.72775-0.0073
    16.07 22:300.73505+0.0006
    16.07 22:200.73445+0.01274
    16.07 22:100.72171-0.00034
    16.07 22:000.72205-0.00419
    16.07 21:500.72624+0.00144
    16.07 21:400.7248-0.00614
    16.07 21:300.73094+0.00126
    16.07 21:200.72968-0.00335
    16.07 21:100.73303-0.03048
    16.07 21:000.76351+0.03798
    16.07 20:500.72553+0.00185
    16.07 20:400.72368-0.03493
    16.07 20:300.75861+0.03822
    16.07 20:200.72039-0.00101
    16.07 20:100.7214-0.02751
    16.07 20:000.74891-0.00095
    16.07 19:500.74986-0.00286
    16.07 19:400.75272-0.01019
    16.07 19:300.76291-0.00368
    16.07 19:200.76659-0.01777
    16.07 19:100.78436-0.02516
    16.07 19:000.80952+5.0E-5
    16.07 18:500.80947+0.00053
    16.07 18:400.80894+0.00594
    16.07 18:300.803+0.00783
    16.07 18:200.79517+0.00806
    16.07 18:100.78711+0.00124
    16.07 18:000.78587-0.00292
    16.07 17:500.78879-0.00142
    16.07 17:400.79021+0.00029
    16.07 17:300.78992-0.01278
    16.07 17:200.8027-0.00175
    16.07 17:100.80445+0.01299
    16.07 17:000.79146-0.00714
    16.07 16:500.7986+0.0018
    16.07 16:400.7968+0.00139
    16.07 16:300.79541-0.00582
    16.07 16:200.80123+0.00146
    16.07 16:100.79977-0.00246
    16.07 16:000.80223-0.00885
    16.07 15:500.81108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.657
    макс: 0.90838
    за неделю:
    0.79142

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.00399
    17.07 15:000.80708+0.00473
    17.07 14:000.76871-0.07517
    17.07 13:000.82534+0.0011
    17.07 12:000.74516+0.01488
    17.07 11:000.7446-0.01325
    17.07 10:000.75287-0.00208
    17.07 09:000.75294+0.03548
    17.07 08:000.71833-0.00135
    17.07 07:000.73036+0.00649
    17.07 06:000.72537-0.00603
    17.07 05:000.73434-0.00019
    17.07 04:000.74205+0.00358
    17.07 03:000.73423-0.00423
    17.07 02:000.73597-0.00569
    17.07 01:000.75513+0.00905
    17.07 00:000.74335-0.00143
    16.07 23:000.72787-0.00034
    16.07 22:000.72205-0.03048
    16.07 21:000.76351-0.02751
    16.07 20:000.74891-0.02516
    16.07 19:000.80952+0.00124
    16.07 18:000.78587+0.01299
    16.07 17:000.79146-0.00246
    16.07 16:000.80223-0.00606
    16.07 15:000.80456-0.00031
    16.07 14:000.80681-0.00035
    16.07 13:000.79234+0.00112
    16.07 12:000.77689+0.00213
    16.07 11:000.77212+0.00024
    16.07 10:000.7818-0.00149
    16.07 09:000.7669-0.00217
    16.07 08:000.76826-0.0016
    16.07 07:000.76803+0.0051
    16.07 06:000.77027-0.01647
    16.07 05:000.78925+0.00486
    16.07 04:000.76887+0.00226
    16.07 03:000.76476+0.00752
    16.07 02:000.80054+0.00029
    16.07 01:000.75129+0.02354
    16.07 00:000.76571-0.00803
    15.07 23:000.79881-0.00311
    15.07 22:000.78243-0.00634
    15.07 21:000.76093-0.00604
    15.07 20:000.78368-0.00207
    15.07 19:000.77322-0.00235
    15.07 18:000.76771-0.02221
    15.07 17:000.84241-0.01445
    15.07 16:000.76161-0.00336
    15.07 15:000.72766+0.02496
    15.07 14:000.72907+0.00117
    15.07 13:000.70534+0.00178
    15.07 12:000.70343+0.00138
    15.07 11:000.69905+0.006
    15.07 10:000.6824-0.00857
    15.07 09:000.68866-0.00098
    15.07 08:000.68041-0.00098
    15.07 07:000.68456+0.00064
    15.07 06:000.67602-0.00209
    15.07 05:000.67504-0.00014
    15.07 04:000.67493-0.00732
    15.07 03:000.6809-0.00552
    15.07 02:000.69995-0.00359
    15.07 01:000.69847+0.00059
    15.07 00:000.69586-0.01279
    14.07 23:000.70123-0.0032
    14.07 22:000.70512-0.0012
    14.07 04:000.75631-0.00205
    14.07 03:000.76015-0.00162
    14.07 02:000.75547+0.00472
    14.07 01:000.73504-
    13.07 23:000.7596+3.0E-5
    13.07 22:000.75082+0.0235
    13.07 21:000.72273+0.00011
    13.07 20:000.72162+0.00161
    13.07 19:000.71426+0.00038
    13.07 18:000.72094+0.00168
    13.07 17:000.71891+0.0013
    13.07 16:000.72144+0.00244
    13.07 15:000.71574+0.00059
    13.07 14:000.70791-0.00606
    13.07 13:000.72164-0.00061
    13.07 12:000.72327+0.00355
    13.07 11:000.71363-0.00424
    13.07 10:000.71967+0.00012
    13.07 09:000.74079+0.00226
    13.07 08:000.73977-0.0023
    13.07 07:000.73986+0.00104
    13.07 06:000.73655+0.00142
    13.07 05:000.73781-0.00037
    13.07 04:000.74173+0.00061
    13.07 03:000.73148-0.01935
    13.07 02:000.76428-0.00157
    13.07 01:000.76608+0.0013
    13.07 00:000.76808+0.00176
    12.07 23:000.75366+0.00078
    12.07 22:000.75262+0.00328
    12.07 21:000.75305-0.00144
    12.07 20:000.76359-0.00244
    12.07 19:000.77581-0.004
    12.07 18:000.79899+0.00141
    12.07 17:000.80098+0.00127
    12.07 16:000.78902+0.00709
    12.07 15:000.79098+0.00358
    12.07 14:000.79865+0.00193
    12.07 13:000.78085-0.01275
    12.07 12:000.80865-0.01271
    12.07 11:000.78241+0.0133
    12.07 10:000.77204+9.0E-5
    12.07 09:000.75242+0.00796
    12.07 08:000.73469-0.00255
    12.07 07:000.71465-0.00399
    12.07 06:000.72481-0.00029
    12.07 05:000.72687-0.00137
    12.07 04:000.73224-0.00541
    12.07 03:000.71669-0.00166
    12.07 02:000.71826+0.00212
    12.07 01:000.71468-0.0046
    12.07 00:000.71442-0.00724
    11.07 23:000.76349-0.02154
    11.07 22:000.77251-0.00334
    11.07 21:000.76575-0.02349
    11.07 20:000.77503+0.00243
    11.07 19:000.71491+0.00101
    11.07 18:000.74226+0.00342
    11.07 17:000.72243+0.00242
    11.07 16:000.72029-0.00465
    11.07 15:000.73281+0.00258
    11.07 14:000.70378+0.00701
    11.07 13:000.68216+0.00319
    11.07 12:000.66101+0.00087
    11.07 11:000.66552+0.00036
    11.07 10:000.6631+0.00036
    11.07 09:000.65755-0.00306
    11.07 08:000.657-0.00056
    11.07 07:000.69936-0.02429
    11.07 06:000.74736+0.00052
    11.07 05:000.75836-0.00083
    11.07 04:000.75422+0.0027
    11.07 03:000.76277+0.00051
    11.07 02:000.7552-0.0013
    11.07 01:000.73302-0.00307
    11.07 00:000.74144-0.00034
    10.07 23:000.75512-0.0014
    10.07 22:000.76988+0.00011
    10.07 21:000.79143+0.00177
    10.07 20:000.79207+0.01465
    10.07 19:000.80492-0.0175
    10.07 18:000.83268+0.02115
    10.07 17:000.8691-0.00023
    10.07 16:000.8303
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.46734
    макс: 0.90838
    за месяц:
    0.79142
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20190.77064+0.03674
    15.07.20190.7339+0.02253
    14.07.20190.71137-0.02025
    13.07.20190.73162-0.03121
    12.07.20190.76283+0.04521
    11.07.20190.71762-0.07395
    10.07.20190.79157+0.02483
    09.07.20190.76674+0.1054
    08.07.20190.66134+0.03494
    07.07.20190.6264-0.02211
    06.07.20190.64851-0.0233
    05.07.20190.67181-0.02736
    04.07.20190.69917+0.04645
    03.07.20190.65272+0.05757
    02.07.20190.59515+0.02881
    01.07.20190.56634+0.03193
    30.06.20190.53441+0.02753
    29.06.20190.50688+0.03954
    28.06.20190.46734-0.04621
    27.06.20190.51355-0.01127
    26.06.20190.52482-0.003
    25.06.20190.52782-0.01057
    24.06.20190.53839-0.03288
    23.06.20190.57127-0.01214
    22.06.20190.58341+0.00579
    21.06.20190.57762-0.02348
    20.06.20190.6011-0.03699
    19.06.20190.63809-0.00028
    18.06.20190.63837-0.00296
    17.06.20190.64133-0.00966
    16.06.20190.65099
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.46734
    макс: 0.90838
    за квартал:
    0.79142
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20190.77064+0.03674
    15.07.20190.7339+0.02253
    14.07.20190.71137-0.02025
    13.07.20190.73162-0.03121
    12.07.20190.76283+0.04521
    11.07.20190.71762-0.07395
    10.07.20190.79157+0.02483
    09.07.20190.76674+0.1054
    08.07.20190.66134+0.03494
    07.07.20190.6264-0.02211
    06.07.20190.64851-0.0233
    05.07.20190.67181-0.02736
    04.07.20190.69917+0.04645
    03.07.20190.65272+0.05757
    02.07.20190.59515+0.02881
    01.07.20190.56634+0.03193
    30.06.20190.53441+0.02753
    29.06.20190.50688+0.03954
    28.06.20190.46734-0.04621
    27.06.20190.51355-0.01127
    26.06.20190.52482-0.003
    25.06.20190.52782-0.01057
    24.06.20190.53839-0.03288
    23.06.20190.57127-0.01214
    22.06.20190.58341+0.00579
    21.06.20190.57762-0.02348
    20.06.20190.6011-0.03699
    19.06.20190.63809-0.00028
    18.06.20190.63837-0.00296
    17.06.20190.64133-0.00966
    16.06.20190.65099-0.05207
    15.06.20190.70306-0.03356
    14.06.20190.73662+0.05421
    13.06.20190.68241+0.01848
    12.06.20190.66393+0.01113
    11.06.20190.6528+0.01223
    10.06.20190.64057-0.00767
    09.06.20190.64824-0.0375
    08.06.20190.68574-0.00429
    07.06.20190.69003+0.00685
    06.06.20190.68318-0.00696
    05.06.20190.69014-0.02988
    04.06.20190.72002-0.07614
    03.06.20190.79616+0.01583
    02.06.20190.78033+0.04381
    01.06.20190.73652+0.05519
    31.05.20190.68133-0.04583
    30.05.20190.72716-0.00836
    29.05.20190.73552-0.01058
    28.05.20190.7461+0.00175
    27.05.20190.74435+0.04481
    26.05.20190.69954-0.00885
    25.05.20190.70839+0.00509
    24.05.20190.7033+0.02354
    23.05.20190.67976-0.01381
    22.05.20190.69357-0.00581
    21.05.20190.69938-0.01098
    20.05.20190.71036-0.04109
    19.05.20190.75145+0.0212
    18.05.20190.73025-0.03268
    17.05.20190.76293-0.09286
    16.05.20190.85579+0.01924
    15.05.20190.83655

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »