Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к швейцарскому франку

Обновлено: 05.03.2021 01:10:01
Стоимость Aragon (ANT) на текущий момент составляет 4.7746 CHF, а общий объем торгов за 24 часа – 57 845 266 CHF. Рыночная капитализация составляет 189 118 000 CHF. За последние 24 часа курс Aragon относительно швейцарского франка вырос на +0.81%. Изменение за неделю составило +12.25%.

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Покупать ANT?Продавать ANT?
50%50%

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5077
    макс: 5.0239
    за сутки:
    4.7746  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    05.03 01:104.7746-0.0035
    05.03 01:004.7781-0.0277
    05.03 00:504.8058-0.0042
    05.03 00:404.81-0.0272
    05.03 00:304.8372-0.0604
    05.03 00:204.8976+0.1482
    05.03 00:104.7494+0.1034
    05.03 00:004.646+0.0215
    04.03 23:504.6245-0.0115
    04.03 23:404.636+0.004
    04.03 23:304.632+0.0124
    04.03 23:204.6196+0.0019
    04.03 23:104.6177-0.0304
    04.03 23:004.6481-0.0297
    04.03 22:504.6778+0.0966
    04.03 22:404.5812-0.0469
    04.03 22:304.6281+0.0101
    04.03 22:204.618+0.0458
    04.03 22:104.5722+0.0645
    04.03 22:004.5077-0.1067
    04.03 21:504.6144-0.0798
    04.03 21:404.6942-0.0155
    04.03 21:304.7097+0.011
    04.03 21:204.6987-0.0242
    04.03 21:104.7229+0.0199
    04.03 21:004.703-0.1036
    04.03 20:504.8066-0.0326
    04.03 20:404.8392-0.0112
    04.03 20:304.8504-0.0147
    04.03 20:204.8651-0.0174
    04.03 20:104.8825+0.0287
    04.03 20:004.8538-0.0591
    04.03 19:504.9129-0.111
    04.03 19:405.0239+0.0542
    04.03 19:304.9697+0.1137
    04.03 19:204.856-0.0107
    04.03 19:104.8667+0.0348
    04.03 19:004.8319-0.0157
    04.03 18:504.8476+0.0682
    04.03 18:404.7794-0.0009
    04.03 18:304.7803+0.0566
    04.03 18:204.7237+0.0049
    04.03 18:104.7188-0.0682
    04.03 17:504.787-0.0971
    04.03 17:404.8841+0.0979
    04.03 17:304.7862+0.0357
    04.03 17:204.7505+0.0017
    04.03 17:104.7488-0.0097
    04.03 16:504.7585-0.0021
    04.03 16:404.7606+0.0453
    04.03 16:304.7153+0.0571
    04.03 16:204.6582+0.0159
    04.03 16:104.6423-0.0186
    04.03 16:004.6609-0.0254
    04.03 15:504.6863+0.0042
    04.03 15:404.6821+0.0093
    04.03 15:304.6728+0.0268
    04.03 15:204.646+0.0109
    04.03 15:104.6351-0.0185
    04.03 15:004.6536-0.0016
    04.03 14:504.6552+0.0088
    04.03 14:404.6464+0.012
    04.03 14:304.6344-0.0133
    04.03 14:204.6477+0.0034
    04.03 14:104.6443-0.0078
    04.03 14:004.6521-0.0122
    04.03 13:504.6643+0.0043
    04.03 13:404.66-0.0047
    04.03 13:304.6647+0.0198
    04.03 13:204.6449-0.0619
    04.03 13:104.7068+0.0023
    04.03 13:004.7045-0.0022
    04.03 12:504.7067+0.0089
    04.03 12:404.6978-0.0126
    04.03 12:304.7104-0.0437
    04.03 12:204.7541-0.0178
    04.03 12:104.7719+0.0433
    04.03 11:504.7286-0.005
    04.03 11:404.7336-0.0059
    04.03 11:304.7395-0.0409
    04.03 11:204.7804-0.0017
    04.03 11:104.7821+0.0385
    04.03 11:004.7436+0.0028
    04.03 10:504.7408+0.005
    04.03 10:404.7358-0.0075
    04.03 10:304.7433+0.0264
    04.03 10:204.7169+0.0333
    04.03 10:104.6836+0.015
    04.03 10:004.6686+0.0013
    04.03 09:504.6673-0.029
    04.03 09:404.6963-0.0126
    04.03 09:304.7089-0.0114
    04.03 09:204.7203+0.0118
    04.03 09:104.7085-0.0195
    04.03 09:004.728-0.0245
    04.03 08:504.7525+0.059
    04.03 08:404.6935+0.0108
    04.03 08:304.6827+0.0399
    04.03 08:204.6428+0.0444
    04.03 08:104.5984+0.0112
    04.03 08:004.5872+0.0042
    04.03 07:504.583-0.0274
    04.03 07:404.6104+0.0187
    04.03 07:304.5917+0.0079
    04.03 07:204.5838+0.0075
    04.03 07:104.5763+0.0075
    04.03 07:004.5688-0.0487
    04.03 06:504.6175-0.1007
    04.03 06:404.7182-0.0255
    04.03 06:304.7437-0.0376
    04.03 06:204.7813+0.0332
    04.03 06:104.7481-0.001
    04.03 06:004.7491-0.0413
    04.03 05:504.7904-0.0059
    04.03 05:404.7963-0.0198
    04.03 05:304.8161-0.0026
    04.03 05:204.8187+0.0029
    04.03 05:104.8158+0.0007
    04.03 05:004.8151-0.0058
    04.03 04:504.8209-0.0037
    04.03 04:404.8246+0.0083
    04.03 04:304.8163+0.0201
    04.03 04:204.7962+0.0254
    04.03 04:104.7708-0.0022
    04.03 04:004.773+0.0234
    04.03 03:504.7496+0.0187
    04.03 03:404.7309+0.0087
    04.03 03:304.7222+0.0307
    04.03 03:204.6915+0.0087
    04.03 03:104.6828-0.0568
    04.03 03:004.7396-0.0285
    04.03 02:504.7681-0.0244
    04.03 02:404.7925-0.034
    04.03 02:304.8265-0.0046
    04.03 02:204.8311+0.0421
    04.03 02:104.789+0.0528
    04.03 02:004.7362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2843
    макс: 5.4723
    за неделю:
    4.7746  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0035
    05.03 01:004.7781+0.1034
    05.03 00:004.646-0.0304
    04.03 23:004.6481+0.0645
    04.03 22:004.5077+0.0199
    04.03 21:004.703+0.0287
    04.03 20:004.8538+0.0348
    04.03 19:004.8319-0.0186
    04.03 16:004.6609-0.0185
    04.03 15:004.6536-0.0078
    04.03 14:004.6521+0.0023
    04.03 13:004.7045+0.0385
    04.03 11:004.7436+0.015
    04.03 10:004.6686-0.0195
    04.03 09:004.728+0.0112
    04.03 08:004.5872+0.0075
    04.03 07:004.5688-0.001
    04.03 06:004.7491+0.0007
    04.03 05:004.8151-0.0022
    04.03 04:004.773-0.0568
    04.03 03:004.7396+0.0528
    04.03 02:004.7362-0.0265
    04.03 01:004.8112+0.0487
    04.03 00:004.6269-0.0024
    03.03 23:004.7388-0.0266
    03.03 22:004.7455-0.0243
    03.03 21:004.8471+0.0709
    03.03 19:004.8743+0.0015
    03.03 18:005.0045-0.0352
    03.03 17:004.9465-0.0288
    03.03 16:005.0924+0.0396
    03.03 15:005.0453+0.0033
    03.03 14:005.1008+0.0143
    03.03 13:005.3009+0.036
    03.03 12:005.2649+0.0128
    03.03 11:005.4133+0.0978
    03.03 10:005.197-0.0385
    03.03 09:005.1698-0.0559
    03.03 08:005.2979+0.1883
    03.03 06:005.0551-0.0536
    03.03 05:004.8893-0.0481
    03.03 04:005.0825-0.4112
    03.03 02:005.4723+0.2028
    03.03 01:004.3231+0.006
    03.03 00:003.9889+0.006
    02.03 22:003.9526+0.0066
    02.03 21:003.9853+0.0077
    02.03 20:003.9707+0.0407
    02.03 19:004.1436+0.0033
    02.03 18:004.2022+0.0369
    02.03 16:004.1458-0.0073
    02.03 14:003.9983-0.0051
    02.03 11:003.8226+0.0138
    02.03 10:003.8055-0.0168
    02.03 09:003.8605-0.037
    02.03 06:003.9081+0.0242
    02.03 03:003.9811+0.0536
    02.03 02:003.9014-0.0033
    02.03 01:003.7983+0.0016
    02.03 00:003.7565+0.0195
    01.03 23:003.7398-0.0069
    01.03 22:003.7765+0.0213
    01.03 21:003.7728+0.0068
    01.03 19:003.7525+0.0242
    01.03 16:003.7475-0.0111
    01.03 14:003.7319-0.019
    01.03 13:003.6436+0.0328
    01.03 10:003.4886-0.0087
    01.03 09:003.5493-0.0067
    01.03 08:003.577-0.0001
    01.03 07:003.576+0.0022
    01.03 05:003.5297-0.0109
    01.03 04:003.5387+0.0615
    01.03 02:003.4669-0.001
    01.03 01:003.5139+0.0138
    01.03 00:003.5181-0.0135
    28.02 23:003.4976+0.0174
    28.02 22:003.447+0.0242
    28.02 21:003.3493-0.0125
    28.02 20:003.3684+0.0313
    28.02 19:003.2843+0.0034
    28.02 18:003.3698-0.0436
    28.02 16:003.4887+0.0006
    28.02 15:003.5549-0.0219
    28.02 14:003.5706-0.0433
    28.02 13:003.59+0.024
    28.02 12:003.5748+0.046
    28.02 11:003.4991-0.0314
    28.02 10:003.4929-0.0525
    28.02 09:003.5241+0.0142
    28.02 08:003.5297+0.0094
    28.02 07:003.5161+0.0166
    28.02 06:003.6185-0.0154
    28.02 05:003.7627-0.0006
    28.02 04:003.7942-0.016
    28.02 03:003.8301-0.1714
    28.02 02:003.8737-0.013
    28.02 01:003.9099+0.0017
    28.02 00:003.9351+0.0127
    27.02 23:003.9156+0.002
    27.02 22:003.8624+0.0109
    27.02 21:003.8533+0.0007
    27.02 20:003.7882-0.0131
    27.02 19:003.7995-0.0131
    27.02 18:003.8573+0.0466
    27.02 17:003.8775+0.0013
    27.02 16:003.8204+0.0252
    27.02 15:003.7964-0.011
    27.02 14:003.7986-0.0215
    27.02 12:003.73+0.0036
    27.02 11:003.7738-0.0357
    27.02 10:003.8949+0.0113
    27.02 09:003.7975+0.0099
    27.02 08:003.801-0.0364
    27.02 07:003.8526+0.0266
    27.02 06:003.8037-0.0132
    27.02 05:003.8559-0.0228
    27.02 04:003.8628+0.0374
    27.02 03:003.7603+0.0632
    27.02 02:003.6507-0.0085
    27.02 01:003.7077+0.0225
    27.02 00:003.7624+0.0185
    26.02 23:003.7956-0.0193
    26.02 22:003.9246+0.0245
    26.02 21:003.9091+0.0262
    26.02 20:003.9356-0.0051
    26.02 19:003.9129-0.037
    26.02 18:003.8753-0.0009
    26.02 17:003.7751+0.0198
    26.02 16:003.8101+0.024
    26.02 15:003.7666+0.0243
    26.02 14:003.815+0.0073
    26.02 12:003.6682+0.0768
    26.02 11:003.5268-0.0068
    26.02 10:003.7403+0.0534
    26.02 09:003.7189-0.0317
    26.02 08:003.9256-0.0001
    26.02 07:003.9045-0.0233
    26.02 06:003.8431+0.0287
    26.02 05:003.7896+0.0522
    26.02 04:003.8181-0.06
    26.02 03:003.9803-0.0511
    26.02 02:004.2537
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.2843
    макс: 6.1734
    за месяц:
    4.7746  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.03.20215.009+0.944
    02.03.20214.065+0.3786
    01.03.20213.6864+0.1667
    28.02.20213.5197-0.3064
    27.02.20213.8261+0.0204
    26.02.20213.8057-0.3531
    25.02.20214.1588-0.0102
    24.02.20214.169+0.0766
    23.02.20214.0924-1.0633
    22.02.20215.1557+0.007
    21.02.20215.1487-0.2101
    20.02.20215.3588-0.0803
    19.02.20215.4391-0.0963
    18.02.20215.5354+0.3515
    17.02.20215.1839-0.0828
    16.02.20215.2667-0.0936
    15.02.20215.3603-0.7132
    14.02.20216.0735-0.0999
    13.02.20216.1734+0.188
    12.02.20215.9854+0.6702
    11.02.20215.3152+0.3236
    10.02.20214.9916+0.0556
    09.02.20214.936+0.0876
    08.02.20214.8484+0.2578
    07.02.20214.5906-0.3543
    06.02.20214.9449-0.0219
    05.02.20214.9668+0.9489
    04.02.20214.0179+0.2777
    03.02.20213.7402-0.0083
    02.02.20213.7485-0.0738
    01.02.20213.8223
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.03.20215.009+0.944
    02.03.20214.065+0.3786
    01.03.20213.6864+0.1667
    28.02.20213.5197-0.3064
    27.02.20213.8261+0.0204
    26.02.20213.8057-0.3531
    25.02.20214.1588-0.0102
    24.02.20214.169+0.0766
    23.02.20214.0924-1.0633
    22.02.20215.1557+0.007
    21.02.20215.1487-0.2101
    20.02.20215.3588-0.0803
    19.02.20215.4391-0.0963
    18.02.20215.5354+0.3515
    17.02.20215.1839-0.0828
    16.02.20215.2667-0.0936
    15.02.20215.3603-0.7132
    14.02.20216.0735-0.0999
    13.02.20216.1734+0.188
    12.02.20215.9854+0.6702
    11.02.20215.3152+0.3236
    10.02.20214.9916+0.0556
    09.02.20214.936+0.0876
    08.02.20214.8484+0.2578
    07.02.20214.5906-0.3543
    06.02.20214.9449-0.0219
    05.02.20214.9668+0.9489
    04.02.20214.0179+0.2777
    03.02.20213.7402-0.0083
    02.02.20213.7485-0.0738
    01.02.20213.8223+0.1796
    31.01.20213.6427+0.1602
    30.01.20213.4825+0.1544
    29.01.20213.3281-0.0241
    28.01.20213.3522+0.0319
    27.01.20213.3203-0.0686
    26.01.20213.3889-0.236
    25.01.20213.6249+0.0005
    24.01.20213.6244+0.4425
    23.01.20213.1819+0.2193
    22.01.20212.9626-0.3101
    21.01.20213.2727-0.2577
    20.01.20213.5304-0.2422
    19.01.20213.7726-0.2415
    18.01.20214.0141+0.3209
    17.01.20213.6932+0.5788
    16.01.20213.1144+0.1694
    15.01.20212.945-0.0117
    14.01.20212.9567+0.1374
    13.01.20212.8193-0.0484
    12.01.20212.8677-0.0942
    11.01.20212.9619-0.2681
    10.01.20213.23+0.2419
    09.01.20212.9881+0.0003
    08.01.20212.9878-0.1907
    07.01.20213.1785+0.175
    06.01.20213.0035+0.1186
    05.01.20212.8849+0.0687
    04.01.20212.8162+0.0445
    03.01.20212.7717-0.0195
    02.01.20212.7912-0.0592
    01.01.20212.8504+0.193
    31.12.20202.6574+0.0127
    30.12.20202.6447+0.0343
    29.12.20202.6104-0.079
    28.12.20202.6894+0.0958
    27.12.20202.5936+0.0515
    26.12.20202.5421+0.0046
    25.12.20202.5375+0.1194
    24.12.20202.4181-0.1023
    23.12.20202.5204-0.0558
    22.12.20202.5762-0.0549
    21.12.20202.6311-0.1409
    20.12.20202.772-0.0496
    19.12.20202.8216+0.0298
    18.12.20202.7918+0.0256
    17.12.20202.7662+0.024
    16.12.20202.7422+0.0408
    15.12.20202.7014+0.0871
    14.12.20202.6143-0.0802
    13.12.20202.6945+0.0469
    12.12.20202.6476+0.0593
    11.12.20202.5883-0.1032
    10.12.20202.6915-0.0535
    09.12.20202.745-0.163
    08.12.20202.908-0.0935
    07.12.20203.0015+0.0231
    06.12.20202.9784+0.101
    05.12.20202.8774-0.0649
    04.12.20202.9423+2.9423
    03.12.20200
Aragon

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот