Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к швейцарскому франку

Обновлено: 24.09.2020 08:20:01

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8085
    макс: 2.9822
    за сутки:
    2.8495

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.09 08:202.8495+0.006
    24.09 08:102.8435-
    24.09 08:002.8435-0.0006
    24.09 07:502.8441-0.0116
    24.09 07:402.8557-0.0117
    24.09 07:302.8674-0.0026
    24.09 07:202.87+0.0106
    24.09 07:102.8594+0.0103
    24.09 07:002.8491-0.0144
    24.09 06:502.8635-0.0017
    24.09 06:402.8652-0.0033
    24.09 06:302.8685-0.0065
    24.09 06:202.875+0.0162
    24.09 06:102.8588+0.0053
    24.09 06:002.8535-0.0168
    24.09 05:502.8703-0.0231
    24.09 05:402.8934+0.0132
    24.09 05:302.8802-0.0077
    24.09 05:202.8879+0.0145
    24.09 05:102.8734+0.0008
    24.09 05:002.8726-0.0162
    24.09 04:502.8888-0.0271
    24.09 04:402.9159+0.0263
    24.09 04:302.8896+0.0012
    24.09 04:202.8884+0.0445
    24.09 04:102.8439-0.0007
    24.09 04:002.8446-0.0074
    24.09 03:502.852-0.0295
    24.09 03:402.8815+0.0195
    24.09 03:302.862+0.0415
    24.09 03:202.8205+0.012
    24.09 03:102.8085-0.082
    24.09 03:002.8905-0.0379
    24.09 02:502.9284+0.0459
    24.09 02:402.8825+0.0487
    24.09 02:302.8338-0.0079
    24.09 02:202.8417-0.0034
    24.09 02:102.8451-0.0437
    24.09 02:002.8888+0.0081
    24.09 01:502.8807-0.0183
    24.09 01:402.899-0.0144
    24.09 01:302.9134-0.0379
    24.09 01:202.9513+0.0057
    24.09 01:102.9456+0.008
    24.09 01:002.9376-0.0004
    24.09 00:502.938-0.0057
    24.09 00:402.9437+0.0365
    24.09 00:302.9072+0.0066
    24.09 00:202.9006+0.0049
    24.09 00:102.8957+0.0033
    24.09 00:002.8924-0.0044
    23.09 23:502.8968-0.0206
    23.09 23:402.9174-0.0164
    23.09 23:302.9338-0.0192
    23.09 23:202.953+0.0002
    23.09 23:102.9528+0.0706
    23.09 23:002.8822-0.0101
    23.09 22:502.8923+0.0037
    23.09 22:402.8886+0.0371
    23.09 22:302.8515-0.012
    23.09 22:202.8635+0.0032
    23.09 22:102.8603-0.046
    23.09 22:002.9063+0.0067
    23.09 21:502.8996-0.0181
    23.09 21:402.9177-0.0306
    23.09 21:302.9483+0.0012
    23.09 21:202.9471-0.0139
    23.09 21:102.961-0.0081
    23.09 21:002.9691-0.0012
    23.09 20:502.9703+0.0007
    23.09 20:402.9696+0.0017
    23.09 20:302.9679-0.0012
    23.09 20:202.9691+0.0199
    23.09 20:102.9492+0.0001
    23.09 20:002.9491-0.0114
    23.09 19:502.9605+0.013
    23.09 19:402.9475-0.0104
    23.09 19:302.9579+0.0325
    23.09 19:202.9254+0.0114
    23.09 19:102.914-0.0073
    23.09 19:002.9213+0.0017
    23.09 18:502.9196-0.0202
    23.09 18:402.9398-0.0009
    23.09 18:302.9407-0.0016
    23.09 18:202.9423+0.0002
    23.09 18:102.9421+0.0008
    23.09 18:002.9413+0.0073
    23.09 17:502.934+0.0015
    23.09 17:402.9325+0.0021
    23.09 17:302.9304-0.0454
    23.09 17:202.9758-0.0016
    23.09 17:102.9774-0.0048
    23.09 17:002.9822+0.006
    23.09 16:502.9762-0.0001
    23.09 16:402.9763+0.0389
    23.09 16:302.9374+0.0076
    23.09 16:202.9298-0.0173
    23.09 16:102.9471+0.0045
    23.09 16:002.9426-0.0174
    23.09 15:502.96+0.0151
    23.09 15:402.9449+0.0157
    23.09 15:302.9292+0.0254
    23.09 15:202.9038+0.0057
    23.09 15:102.8981-0.0167
    23.09 15:002.9148-0.0058
    23.09 14:502.9206+0.0132
    23.09 14:402.9074-0.0123
    23.09 14:302.9197-0.0067
    23.09 14:202.9264+0.0092
    23.09 14:102.9172+0.0073
    23.09 14:002.9099+0.0212
    23.09 13:502.8887-0.0088
    23.09 13:402.8975+0.0138
    23.09 13:302.8837-0.0014
    23.09 13:202.8851-0.0135
    23.09 13:102.8986-0.0043
    23.09 13:002.9029+0.0117
    23.09 12:502.8912+0.0042
    23.09 12:402.887-0.0055
    23.09 12:302.8925-0.0075
    23.09 12:202.9-0.0067
    23.09 12:102.9067+0.0201
    23.09 12:002.8866+0.0075
    23.09 11:502.8791+0.0033
    23.09 11:402.8758-0.0039
    23.09 11:302.8797+0.0135
    23.09 11:202.8662-0.0105
    23.09 11:102.8767+0.0076
    23.09 11:002.8691-0.0062
    23.09 10:502.8753+0.0277
    23.09 10:402.8476+0.0005
    23.09 10:302.8471-0.0531
    23.09 10:202.9002-0.0131
    23.09 10:102.9133-0.0295
    23.09 10:002.9428+0.0118
    23.09 09:502.931-0.0139
    23.09 09:402.9449+0.0431
    23.09 09:302.9018-0.0049
    23.09 09:202.9067-0.0369
    23.09 09:102.9436-0.0003
    23.09 09:002.9439-0.0142
    23.09 08:502.9581+0.0107
    23.09 08:402.9474-0.0017
    23.09 08:302.9491+0.0107
    23.09 08:202.9384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7473
    макс: 4.0873
    за неделю:
    2.8495

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -
    24.09 08:002.8435+0.0103
    24.09 07:002.8491+0.0053
    24.09 06:002.8535+0.0008
    24.09 05:002.8726-0.0007
    24.09 04:002.8446-0.082
    24.09 03:002.8905-0.0437
    24.09 02:002.8888+0.008
    24.09 01:002.9376+0.0033
    24.09 00:002.8924+0.0706
    23.09 23:002.8822-0.046
    23.09 22:002.9063-0.0081
    23.09 21:002.9691+0.0001
    23.09 20:002.9491-0.0073
    23.09 19:002.9213+0.0008
    23.09 18:002.9413-0.0048
    23.09 17:002.9822+0.0045
    23.09 16:002.9426-0.0167
    23.09 15:002.9148+0.0073
    23.09 14:002.9099-0.0043
    23.09 13:002.9029+0.0201
    23.09 12:002.8866+0.0076
    23.09 11:002.8691-0.0295
    23.09 10:002.9428-0.0003
    23.09 09:002.9439-0.0079
    23.09 08:002.9156+0.0085
    23.09 07:002.9892-0.001
    23.09 06:003.037+0.0038
    23.09 05:003.019-0.0027
    23.09 04:003.0039+0.0019
    23.09 03:003.0282+0.0232
    23.09 02:002.9658-0.0216
    23.09 01:003.0176+0.0057
    23.09 00:002.9938+0.0052
    22.09 23:002.9884-0.0062
    22.09 22:003.0039-0.0076
    22.09 21:003.0022+0.0015
    22.09 20:003.0009+0.0089
    22.09 19:002.9703-0.0371
    22.09 18:002.9811+0.0087
    22.09 17:002.9586+0.0078
    22.09 16:002.9538-0.0184
    22.09 15:002.8972-0.0209
    22.09 14:002.9604+0.0058
    22.09 13:002.9415+0.003
    22.09 12:002.9074+0.0789
    22.09 11:002.7796+0.0065
    22.09 10:002.8721+0.0195
    22.09 09:002.9611+0.0063
    22.09 08:002.9626+0.0237
    22.09 07:002.9686+0.0201
    22.09 06:002.9454+0.0324
    22.09 05:002.9522-0.0451
    22.09 04:002.9922-0.0219
    22.09 03:002.9383-0.0301
    22.09 02:003.0432+0.0127
    22.09 01:003.1518+0.0183
    22.09 00:003.0689+0.0059
    21.09 23:002.9796+0.0094
    21.09 22:002.9737+0.0349
    21.09 21:002.7948+0.0102
    21.09 20:002.7473-0.0249
    21.09 19:002.8144+0.0444
    21.09 18:002.8041-
    21.09 17:002.9033+0.021
    21.09 16:002.9153-0.0219
    21.09 15:002.9269+0.0313
    21.09 14:002.9224-0.0908
    21.09 13:002.9728+0.0056
    21.09 12:003.233-0.0061
    21.09 11:003.4101+0.0055
    21.09 10:003.4663+0.0179
    21.09 09:003.4719-0.009
    21.09 08:003.494+0.0022
    21.09 07:003.5203-0.0131
    21.09 06:003.5292-0.0008
    21.09 05:003.5317+0.0063
    21.09 04:003.5226-0.028
    21.09 03:003.4363-0.015
    21.09 02:003.4421-0.0055
    21.09 01:003.4414-0.0362
    21.09 00:003.4787-0.0049
    20.09 23:003.4796+0.0152
    20.09 22:003.4907+0.0111
    20.09 21:003.4895+0.0446
    20.09 20:003.4414-0.0623
    20.09 19:003.5763-0.0056
    20.09 18:003.663+0.0088
    20.09 17:003.6636-0.0414
    20.09 16:003.7115-0.0009
    20.09 15:003.7807-0.0033
    20.09 14:003.7985-0.0101
    20.09 13:003.7993-0.0393
    20.09 12:003.8205-0.021
    20.09 11:003.8301+0.0247
    20.09 10:003.7911+0.0025
    20.09 09:003.7957-0.0124
    20.09 08:003.8156+0.0059
    20.09 07:003.7824+0.0119
    20.09 06:003.7573-0.0165
    20.09 05:003.7652-0.0757
    20.09 04:003.8725-0.0123
    20.09 03:003.862+0.0099
    20.09 02:003.862-0.0018
    20.09 01:003.8776+0.0029
    20.09 00:003.8568-0.0049
    19.09 23:003.8564+0.0008
    19.09 22:003.8638+0.0135
    19.09 21:003.9102-0.0116
    19.09 20:003.7938+0.0148
    19.09 19:003.7883-0.0208
    19.09 18:003.8337-0.0058
    19.09 17:003.8368+0.013
    19.09 16:003.8273+0.1231
    19.09 15:003.8034+0.0412
    19.09 14:003.7514-0.0079
    19.09 13:003.7296+0.0029
    19.09 12:003.751-0.026
    19.09 11:003.7541+0.0007
    19.09 10:003.8091+0.0033
    19.09 09:003.7903+0.0147
    19.09 08:003.7918-0.0047
    19.09 07:003.8543-0.0159
    19.09 06:003.9056-0.0154
    19.09 05:003.9235+0.0216
    19.09 04:003.8961-0.0032
    19.09 03:003.923-0.0158
    19.09 02:003.9191+0.0119
    19.09 01:003.8832+0.0101
    19.09 00:003.9242-0.0103
    18.09 23:003.9239-0.0056
    18.09 22:003.9219-0.0072
    18.09 21:003.93-0.0073
    18.09 20:003.9508+0.022
    18.09 19:003.955+0.0018
    18.09 18:003.9623-0.0013
    18.09 17:004.0095-0.007
    18.09 16:004.0818+0.0407
    18.09 15:004.0873+0.0052
    18.09 14:004.0408+0.0558
    18.09 13:004.0201+0.0048
    18.09 12:003.9767+0.015
    18.09 11:004.0042-0.0006
    18.09 10:004.0001+0.0131
    18.09 09:003.913+0.0011
    18.09 08:003.8979-0.0091
    18.09 07:003.9387-0.0294
    18.09 06:003.9422+0.0106
    18.09 05:003.9056+0.0131
    18.09 04:003.8945-0.0065
    18.09 03:003.9121+0.0138
    18.09 02:003.896+0.0275
    18.09 01:003.874+0.0063
    18.09 00:003.9081-0.0321
    17.09 23:003.8869-0.009
    17.09 22:003.8762+0.0126
    17.09 21:003.8501+0.0094
    17.09 20:003.8535+0.016
    17.09 19:003.9061+0.016
    17.09 18:003.9328+0.0045
    17.09 17:003.9616+0.0283
    17.09 16:003.8876+0.0378
    17.09 15:003.9602+0.0117
    17.09 14:003.8839-0.0141
    17.09 13:003.8787-0.0074
    17.09 12:003.8516+0.0319
    17.09 11:003.8989+0.0127
    17.09 10:003.9547+0.0122
    17.09 09:004.0419
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.7473
    макс: 7.9957
    за месяц:
    2.8495
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20202.944-0.0236
    22.09.20202.9676-0.186
    21.09.20203.1536-0.5154
    20.09.20203.669-0.166
    19.09.20203.835-0.1211
    18.09.20203.9561-0.0002
    17.09.20203.9563-0.0256
    16.09.20203.9819-0.6839
    15.09.20204.6658-0.1002
    14.09.20204.766+0.2604
    13.09.20204.5056+0.412
    12.09.20204.0936+0.1428
    11.09.20203.9508-0.1856
    10.09.20204.1364+0.286
    09.09.20203.8504-0.0531
    08.09.20203.9035-0.1577
    07.09.20204.0612+0.0057
    06.09.20204.0555-0.378
    05.09.20204.4335-0.299
    04.09.20204.7325-0.516
    03.09.20205.2485-0.9479
    02.09.20206.1964-0.993
    01.09.20207.1894-0.2031
    31.08.20207.3925+0.0121
    30.08.20207.3804+0.5188
    29.08.20206.8616-0.2005
    28.08.20207.0621-0.9336
    27.08.20207.9957+0.1918
    26.08.20207.8039+1.4015
    25.08.20206.4024+0.2342
    24.08.20206.1682
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.2442
    макс: 7.9957
    за квартал:
    2.8495
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.20202.944-0.0236
    22.09.20202.9676-0.186
    21.09.20203.1536-0.5154
    20.09.20203.669-0.166
    19.09.20203.835-0.1211
    18.09.20203.9561-0.0002
    17.09.20203.9563-0.0256
    16.09.20203.9819-0.6839
    15.09.20204.6658-0.1002
    14.09.20204.766+0.2604
    13.09.20204.5056+0.412
    12.09.20204.0936+0.1428
    11.09.20203.9508-0.1856
    10.09.20204.1364+0.286
    09.09.20203.8504-0.0531
    08.09.20203.9035-0.1577
    07.09.20204.0612+0.0057
    06.09.20204.0555-0.378
    05.09.20204.4335-0.299
    04.09.20204.7325-0.516
    03.09.20205.2485-0.9479
    02.09.20206.1964-0.993
    01.09.20207.1894-0.2031
    31.08.20207.3925+0.0121
    30.08.20207.3804+0.5188
    29.08.20206.8616-0.2005
    28.08.20207.0621-0.9336
    27.08.20207.9957+0.1918
    26.08.20207.8039+1.4015
    25.08.20206.4024+0.2342
    24.08.20206.1682+0.9932
    23.08.20205.175+0.6095
    22.08.20204.5655-0.1101
    21.08.20204.6756-0.1092
    20.08.20204.7848-0.1367
    19.08.20204.9215-0.5669
    18.08.20205.4884+0.0968
    17.08.20205.3916-0.1717
    16.08.20205.5633+0.137
    15.08.20205.4263-0.6328
    14.08.20206.0591-0.4222
    13.08.20206.4813+2.0403
    12.08.20204.441+0.9386
    11.08.20203.5024+0.1882
    10.08.20203.3142+0.127
    09.08.20203.1872+0.1616
    08.08.20203.0256+0.3298
    07.08.20202.6958+0.1083
    06.08.20202.5875+0.2229
    05.08.20202.3646+0.1028
    04.08.20202.2618-0.0243
    03.08.20202.2861-0.0096
    02.08.20202.2957+0.0098
    01.08.20202.2859+0.1807
    31.07.20202.1052+0.1904
    30.07.20201.9148-0.0185
    29.07.20201.9333+0.1156
    28.07.20201.8177-0.1675
    27.07.20201.9852-0.031
    26.07.20202.0162+0.121
    25.07.20201.8952+0.1788
    24.07.20201.7164+0.1051
    23.07.20201.6113-0.0354
    22.07.20201.6467+0.2681
    21.07.20201.3786+0.0861
    20.07.20201.2925-0.0081
    19.07.20201.3006+0.0177
    18.07.20201.2829-0.0273
    17.07.20201.3102+0.0026
    16.07.20201.3076+0.0146
    15.07.20201.293-0.0088
    14.07.20201.3018-0.0335
    13.07.20201.3353+0.0256
    12.07.20201.3097+0.0108
    11.07.20201.2989+0.0298
    10.07.20201.2691-0.0179
    09.07.20201.287+0.0016
    08.07.20201.2854-0.0187
    07.07.20201.3041-0.0019
    06.07.20201.306-
    05.07.20201.306+0.0101
    04.07.20201.2959-0.0008
    03.07.20201.2967-0.0093
    02.07.20201.306-0.0045
    01.07.20201.3105+0.0315
    30.06.20201.279+0.0143
    29.06.20201.2647+0.0205
    28.06.20201.2442-0.0015
    27.06.20201.2457-0.0773
    26.06.20201.323-0.0428
    25.06.20201.3658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот