Меню сайта

Курс Aragon к швейцарскому франку

Обновлено: 18.11.2019 04:30:01

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Обменять aragon на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67712
    макс: 0.71532
    за сутки:
    0.70441

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.11 04:300.70441-0.0003
    18.11 04:200.70471+0.0006
    18.11 04:100.70411-0.0005
    18.11 04:000.70461+0.00082
    18.11 03:500.70379-0.00066
    18.11 03:400.70445+0.00139
    18.11 03:300.70306-0.00039
    18.11 03:200.70345-0.00031
    18.11 03:100.70376-0.00062
    18.11 03:000.70438-0.00017
    18.11 02:500.70455-0.00022
    18.11 02:400.70477-0.00532
    18.11 02:300.71009-0.00302
    18.11 02:200.71311+0.01519
    18.11 02:100.69792+0.00033
    18.11 02:000.69759+0.00148
    18.11 01:500.69611-0.00083
    18.11 01:400.69694-0.00381
    18.11 01:300.70075-0.00089
    18.11 01:200.70164+0.0003
    18.11 01:100.70134+0.00038
    18.11 01:000.70096+0.00067
    18.11 00:500.70029+0.00032
    18.11 00:400.69997-0.00069
    18.11 00:300.70066-0.00022
    18.11 00:200.70088-0.00022
    18.11 00:100.7011-0.00038
    18.11 00:000.70148+0.00049
    17.11 23:500.70099-0.00163
    17.11 23:400.70262+0.00063
    17.11 23:300.70199+0.00523
    17.11 23:200.69676-0.004
    17.11 23:100.70076+0.00381
    17.11 23:000.69695-0.00147
    17.11 22:500.69842+0.00026
    17.11 22:400.69816+0.00012
    17.11 22:300.69804+0.00035
    17.11 22:200.69769+0.00044
    17.11 22:100.69725-0.00085
    17.11 22:000.6981+0.00246
    17.11 21:500.69564-0.01478
    17.11 21:400.71042-0.00112
    17.11 21:300.71154+0.00136
    17.11 21:200.71018-0.00058
    17.11 21:100.71076-0.00277
    17.11 21:000.71353+0.00026
    17.11 20:500.71327-0.00205
    17.11 20:400.71532+0.02062
    17.11 20:300.6947-0.00014
    17.11 20:200.69484-3.0E-5
    17.11 20:100.69487+0.00182
    17.11 20:000.69305-4.0E-5
    17.11 19:500.69309-0.0002
    17.11 19:400.69329+0.00018
    17.11 19:300.69311+0.00146
    17.11 19:200.69165+0.00192
    17.11 19:100.68973+0.00076
    17.11 19:000.68897-0.00079
    17.11 18:500.68976+0.0004
    17.11 18:400.68936-0.00092
    17.11 18:300.69028+0.00036
    17.11 18:200.68992+0.00115
    17.11 18:100.68877+7.0E-5
    17.11 18:000.6887-0.00046
    17.11 17:500.68916+0.00046
    17.11 17:400.6887-0.00106
    17.11 17:300.68976+0.00104
    17.11 17:200.68872-0.00097
    17.11 17:100.68969-0.0003
    17.11 17:000.68999+4.0E-5
    17.11 16:500.68995-0.00363
    17.11 16:400.69358-0.01986
    17.11 16:300.71344+0.02186
    17.11 16:200.69158-0.00086
    17.11 16:100.69244-1.0E-5
    17.11 16:000.69245+9.0E-5
    17.11 15:500.69236+0.00041
    17.11 15:400.69195-0.00069
    17.11 15:300.69264+0.00037
    17.11 15:200.69227+0.00058
    17.11 15:100.69169-0.00046
    17.11 15:000.69215+4.0E-5
    17.11 14:500.69211+0.0002
    17.11 14:400.69191-0.00053
    17.11 14:300.69244+0.00128
    17.11 14:200.69116-0.00065
    17.11 14:100.69181-0.00032
    17.11 14:000.69213+0.0002
    17.11 13:500.69193-0.00019
    17.11 13:400.69212+0.00152
    17.11 13:300.6906+0.00057
    17.11 13:200.69003+0.00094
    17.11 13:100.68909+7.0E-5
    17.11 13:000.68902+0.00067
    17.11 12:500.68835+0.00012
    17.11 12:400.68823+0.0001
    17.11 12:300.68813+0.00278
    17.11 12:200.68535+0.00592
    17.11 12:100.67943-0.00018
    17.11 12:000.67961-0.00306
    17.11 11:500.68267+0.0014
    17.11 11:400.68127-0.00277
    17.11 11:300.68404+0.00081
    17.11 11:200.68323+0.00049
    17.11 11:100.68274-0.00135
    17.11 11:000.68409-0.00028
    17.11 10:500.68437-0.00061
    17.11 10:400.68498+0.00047
    17.11 10:300.68451-0.00046
    17.11 10:200.68497+0.00069
    17.11 10:100.68428-0.00103
    17.11 10:000.68531+0.00099
    17.11 09:500.68432-5.0E-5
    17.11 09:400.68437-0.00085
    17.11 09:300.68522-0.00032
    17.11 09:200.68554-0.00033
    17.11 09:100.68587+0.00118
    17.11 09:000.68469-0.00022
    17.11 08:500.68491+0.00755
    17.11 08:400.67736-0.00071
    17.11 08:300.67807+0.00091
    17.11 08:200.67716-0.00057
    17.11 08:100.67773-0.0001
    17.11 08:000.67783-0.00022
    17.11 07:500.67805+9.0E-5
    17.11 07:400.67796-0.00013
    17.11 07:300.67809+0.00057
    17.11 07:200.67752+0.00028
    17.11 07:100.67724-0.00108
    17.11 07:000.67832+0.00044
    17.11 06:500.67788+0.00076
    17.11 06:400.67712-0.00045
    17.11 06:300.67757-0.00052
    17.11 06:200.67809+8.0E-5
    17.11 06:100.67801-0.00026
    17.11 06:000.67827-0.00021
    17.11 05:500.67848-0.00083
    17.11 05:400.67931+0.00066
    17.11 05:300.67865-0.00023
    17.11 05:200.67888-0.01328
    17.11 05:100.69216-0.00027
    17.11 05:000.69243+0.00049
    17.11 04:500.69194+4.0E-5
    17.11 04:400.6919-6.0E-5
    17.11 04:300.69196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67374
    макс: 0.76432
    за неделю:
    0.70441

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0005
    18.11 04:000.70461-0.00062
    18.11 03:000.70438+0.00033
    18.11 02:000.69759+0.00038
    18.11 01:000.70096-0.00038
    18.11 00:000.70148+0.00381
    17.11 23:000.69695-0.00085
    17.11 22:000.6981-0.00277
    17.11 21:000.71353+0.00182
    17.11 20:000.69305+0.00076
    17.11 19:000.68897+7.0E-5
    17.11 18:000.6887-0.0003
    17.11 17:000.68999-1.0E-5
    17.11 16:000.69245-0.00046
    17.11 15:000.69215-0.00032
    17.11 14:000.69213+7.0E-5
    17.11 13:000.68902-0.00018
    17.11 12:000.67961-0.00135
    17.11 11:000.68409-0.00103
    17.11 10:000.68531+0.00118
    17.11 09:000.68469-0.0001
    17.11 08:000.67783-0.00108
    17.11 07:000.67832-0.00026
    17.11 06:000.67827-0.00027
    17.11 05:000.69243-0.0006
    17.11 04:000.69341+0.00036
    17.11 03:000.6921-0.00184
    17.11 02:000.68999-0.00025
    17.11 01:000.69098+0.0003
    17.11 00:000.69146-4.0E-5
    16.11 23:000.69267+0.01242
    16.11 22:000.67965+0.00028
    16.11 21:000.6795-0.00334
    16.11 20:000.68444+0.00139
    16.11 19:000.67863+0.00057
    16.11 18:000.67764-0.00054
    16.11 17:000.67838+0.00381
    16.11 16:000.67374+0.00016
    16.11 15:000.68713-0.00081
    16.11 14:000.68738-0.00011
    16.11 13:000.69174+0.00027
    16.11 12:000.69205+0.00015
    16.11 11:000.68836+0.00072
    16.11 10:000.6882-0.00023
    16.11 09:000.68816-8.0E-5
    16.11 08:000.68811-0.00011
    16.11 07:000.68803-7.0E-5
    16.11 06:000.68819-0.00011
    16.11 05:000.68751+0.00013
    16.11 04:000.68722-0.00016
    16.11 03:000.67829-0.00014
    16.11 02:000.67943-4.0E-5
    16.11 01:000.67831-4.0E-5
    16.11 00:000.67858-9.0E-5
    15.11 23:000.67965-0.00023
    15.11 22:000.67938-0.00026
    15.11 21:000.68113+6.0E-5
    15.11 20:000.68113-0.00012
    15.11 19:000.68105-0.00164
    15.11 18:000.69763-0.00068
    15.11 17:000.70245+0.00021
    15.11 16:000.70301-0.0002
    15.11 15:000.7018+0.00076
    15.11 14:000.70163+0.00042
    15.11 13:000.70172+0.00199
    15.11 12:000.69019+0.00054
    15.11 11:000.69758-5.0E-5
    15.11 10:000.69871+0.00021
    15.11 09:000.71267+4.0E-5
    15.11 08:000.70178-0.00019
    15.11 07:000.70197-0.00012
    15.11 06:000.70145-0.00079
    15.11 05:000.70342-0.00054
    15.11 04:000.70429-0.00054
    15.11 03:000.70515+0.00085
    15.11 02:000.70552-0.00028
    15.11 01:000.70578+0.00058
    15.11 00:000.70288-0.00047
    14.11 23:000.70267+0.01387
    14.11 22:000.68847+0.00037
    14.11 21:000.7109-0.00215
    14.11 20:000.71415+0.00048
    14.11 19:000.71048-0.00134
    14.11 18:000.71479-0.00017
    14.11 17:000.71486+0.00013
    14.11 16:000.71101+0.00093
    14.11 15:000.71094+0.00035
    14.11 14:000.71107-0.002
    14.11 13:000.71331-0.00021
    14.11 12:000.71317-0.00053
    14.11 11:000.7169-0.00018
    14.11 10:000.71865+0.00022
    14.11 09:000.71766-0.00094
    14.11 08:000.71907+0.00029
    14.11 07:000.72313-0.00041
    14.11 06:000.72223-0.00063
    14.11 05:000.72365-0.00053
    14.11 04:000.72522+0.00086
    14.11 03:000.72311+0.0002
    14.11 02:000.71878+0.00028
    14.11 01:000.71936-0.00086
    14.11 00:000.72056+7.0E-5
    13.11 23:000.72077+0.00045
    13.11 22:000.72011+4.0E-5
    13.11 21:000.72096-0.00219
    13.11 20:000.71105+0.00443
    13.11 19:000.70855+0.00062
    13.11 18:000.71008-0.004
    13.11 17:000.72525+0.00052
    13.11 16:000.74822+0.00012
    13.11 15:000.74936-0.00025
    13.11 14:000.74839+1.0E-5
    13.11 13:000.74844+0.00017
    13.11 12:000.74456+0.00263
    13.11 11:000.74214+0.00011
    13.11 10:000.74065+0.00025
    13.11 09:000.74371+0.00453
    13.11 08:000.74415-7.0E-5
    13.11 07:000.75191+0.00029
    13.11 06:000.75283-0.00054
    13.11 05:000.75362-0.00045
    13.11 04:000.75372-0.00018
    13.11 03:000.75398-0.00019
    13.11 02:000.74756+0.00605
    13.11 01:000.75089+0.04684
    13.11 00:000.74016-0.00022
    12.11 23:000.7397+0.00019
    12.11 22:000.73938+0.00029
    12.11 21:000.73952-0.0002
    12.11 20:000.72576+0.00058
    12.11 19:000.72341-0.00045
    12.11 18:000.72456-
    12.11 17:000.7267-0.00032
    12.11 16:000.7339+0.00092
    12.11 15:000.73151+7.0E-5
    12.11 14:000.72999-0.00074
    12.11 13:000.73088-0.00019
    12.11 12:000.7312+0.00994
    12.11 11:000.72124+0.00014
    12.11 10:000.71173+0.00017
    12.11 09:000.71596-0.00159
    12.11 08:000.71184-0.00012
    12.11 07:000.71146+0.01022
    12.11 06:000.70308-0.00026
    12.11 05:000.7267-0.00264
    12.11 04:000.72917-0.00122
    12.11 03:000.72937-0.0008
    12.11 02:000.73029-0.00042
    12.11 01:000.73111+0.00069
    12.11 00:000.7302+0.00025
    11.11 23:000.76305-0.00089
    11.11 22:000.76418-0.00012
    11.11 21:000.76214-1.0E-5
    11.11 20:000.76271-0.0021
    11.11 19:000.76432+5.0E-5
    11.11 18:000.76253+0.00211
    11.11 17:000.74257-0.00057
    11.11 16:000.74315-0.00057
    11.11 15:000.75478+0.03639
    11.11 14:000.73584-3.0E-5
    11.11 13:000.72707-0.00062
    11.11 12:000.73261+8.0E-5
    11.11 11:000.73265-0.00701
    11.11 10:000.73849-0.00023
    11.11 09:000.75297-0.00192
    11.11 08:000.75751+0.00023
    11.11 07:000.75846-0.00026
    11.11 06:000.75836-0.00439
    11.11 05:000.76327
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.65838
    макс: 0.90577
    за месяц:
    0.70441
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.20190.69133+0.00514
    16.11.20190.68619-0.00791
    15.11.20190.6941-0.01949
    14.11.20190.71359-0.02136
    13.11.20190.73495+0.00459
    12.11.20190.73036-0.01931
    11.11.20190.74967+0.01424
    10.11.20190.73543+0.00091
    09.11.20190.73452-0.01789
    08.11.20190.75241-0.00891
    07.11.20190.76132-0.01503
    06.11.20190.77635+0.01757
    05.11.20190.75878-0.01304
    04.11.20190.77182-0.13395
    03.11.20190.90577+0.17902
    02.11.20190.72675+0.00414
    01.11.20190.72261+0.00527
    31.10.20190.71734-0.00478
    30.10.20190.72212-0.0279
    29.10.20190.75002-0.0198
    28.10.20190.76982-0.00637
    27.10.20190.77619+0.00523
    26.10.20190.77096+0.08495
    25.10.20190.68601+0.02763
    24.10.20190.65838-0.03314
    23.10.20190.69152-0.06133
    22.10.20190.75285-0.01195
    21.10.20190.7648-0.02338
    20.10.20190.78818+0.02469
    19.10.20190.76349+0.00443
    18.10.20190.75906
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 0.54188
    макс: 0.94179
    за квартал:
    0.70441
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.11.20190.69133+0.00514
    16.11.20190.68619-0.00791
    15.11.20190.6941-0.01949
    14.11.20190.71359-0.02136
    13.11.20190.73495+0.00459
    12.11.20190.73036-0.01931
    11.11.20190.74967+0.01424
    10.11.20190.73543+0.00091
    09.11.20190.73452-0.01789
    08.11.20190.75241-0.00891
    07.11.20190.76132-0.01503
    06.11.20190.77635+0.01757
    05.11.20190.75878-0.01304
    04.11.20190.77182-0.13395
    03.11.20190.90577+0.17902
    02.11.20190.72675+0.00414
    01.11.20190.72261+0.00527
    31.10.20190.71734-0.00478
    30.10.20190.72212-0.0279
    29.10.20190.75002-0.0198
    28.10.20190.76982-0.00637
    27.10.20190.77619+0.00523
    26.10.20190.77096+0.08495
    25.10.20190.68601+0.02763
    24.10.20190.65838-0.03314
    23.10.20190.69152-0.06133
    22.10.20190.75285-0.01195
    21.10.20190.7648-0.02338
    20.10.20190.78818+0.02469
    19.10.20190.76349+0.00443
    18.10.20190.75906-0.04799
    17.10.20190.80705-0.02788
    16.10.20190.83493-0.03999
    15.10.20190.87492-0.0004
    14.10.20190.87532-0.00046
    13.10.20190.87578+0.0106
    12.10.20190.86518+0.12377
    11.10.20190.74141+0.02249
    10.10.20190.71892+0.02387
    09.10.20190.69505+0.01535
    08.10.20190.6797-0.01936
    07.10.20190.69906-0.00646
    06.10.20190.70552-0.005
    05.10.20190.71052-0.02
    04.10.20190.73052-0.03103
    03.10.20190.76155-0.00942
    02.10.20190.77097-0.0023
    01.10.20190.77327+0.01621
    30.09.20190.75706+0.01998
    29.09.20190.73708-0.00919
    28.09.20190.74627+0.03988
    27.09.20190.70639-0.0018
    26.09.20190.70819+0.00756
    25.09.20190.70063-0.11177
    24.09.20190.8124-0.085
    23.09.20190.8974+0.00063
    22.09.20190.89677+0.00115
    21.09.20190.89562-0.02414
    20.09.20190.91976-0.00394
    19.09.20190.9237-0.01809
    18.09.20190.94179+0.01776
    17.09.20190.92403+0.14923
    16.09.20190.7748+0.03271
    15.09.20190.74209-0.06971
    14.09.20190.8118+0.03497
    13.09.20190.77683+0.10312
    12.09.20190.67371-0.0058
    11.09.20190.67951-0.01043
    10.09.20190.68994+0.0049
    09.09.20190.68504+0.0685
    08.09.20190.61654+0.02129
    07.09.20190.59525-0.00204
    06.09.20190.59729+0.04969
    05.09.20190.5476+0.00572
    04.09.20190.54188-0.0167
    03.09.20190.55858+0.00983
    02.09.20190.54875-0.00488
    01.09.20190.55363-0.01838
    31.08.20190.57201-0.00825
    30.08.20190.58026+0.00098
    29.08.20190.57928-0.03396
    28.08.20190.61324-0.02163
    27.08.20190.63487-0.03044
    26.08.20190.66531+0.01439
    25.08.20190.65092-0.01306
    24.08.20190.66398+0.00353
    23.08.20190.66045+0.0136
    22.08.20190.64685-0.01586
    21.08.20190.66271-0.03798
    20.08.20190.70069+0.00836
    19.08.20190.69233

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »