Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к швейцарскому франку

Обновлено: 29.11.2020 02:00:01

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8138
    макс: 3.0445
    за сутки:
    2.9976

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.11 02:002.9976-0.004
    29.11 01:503.0016+0.0021
    29.11 01:402.9995+0.0029
    29.11 01:302.9966+0.0001
    29.11 01:202.9965-0.0033
    29.11 01:102.9998-0.004
    29.11 01:003.0038+0.0014
    29.11 00:503.0024-0.0016
    29.11 00:403.004+0.001
    29.11 00:303.003+0.0106
    29.11 00:202.9924+0.0036
    29.11 00:102.9888-0.0003
    29.11 00:002.9891-0.0299
    28.11 23:503.019-0.0032
    28.11 23:403.0222-0.0022
    28.11 23:303.0244-0.0048
    28.11 23:203.0292-0.0142
    28.11 23:103.0434+0.0054
    28.11 23:003.038+0.0023
    28.11 22:503.0357+0.0021
    28.11 22:403.0336+0.0074
    28.11 22:303.0262-0.0022
    28.11 22:203.0284-0.0128
    28.11 22:103.0412+0.0216
    28.11 22:003.0196-0.0018
    28.11 21:503.0214-0.0038
    28.11 21:403.0252-0.0193
    28.11 21:303.0445+0.0309
    28.11 21:203.0136-0.0057
    28.11 21:103.0193+0.0011
    28.11 21:003.0182-0.0029
    28.11 20:503.0211+0.0134
    28.11 20:403.0077+0.0123
    28.11 20:302.9954-0.0021
    28.11 20:202.9975+0.0149
    28.11 20:102.9826-0.0271
    28.11 20:003.0097-0.0098
    28.11 19:503.0195+0.0274
    28.11 19:402.9921+0.0234
    28.11 19:302.9687+0.0243
    28.11 19:202.9444-0.0011
    28.11 19:102.9455+0.0245
    28.11 19:002.921-0.0019
    28.11 18:502.9229+0.0188
    28.11 18:402.9041+0.0014
    28.11 18:302.9027-0.0115
    28.11 18:202.9142-0.0332
    28.11 18:102.9474+0.0266
    28.11 18:002.9208+0.0253
    28.11 17:502.8955-0.0009
    28.11 17:402.8964-0.0326
    28.11 17:302.929+0.0107
    28.11 17:202.9183+0.0037
    28.11 17:102.9146+0.0027
    28.11 17:002.9119-0.0018
    28.11 16:502.9137+0.003
    28.11 16:402.9107+0.0081
    28.11 16:302.9026-0.0041
    28.11 16:202.9067-0.0076
    28.11 16:102.9143-0.012
    28.11 16:002.9263+0.0179
    28.11 15:502.9084+0.0277
    28.11 15:402.8807+0.0066
    28.11 15:302.8741-0.0281
    28.11 15:202.9022-0.0004
    28.11 15:102.9026-0.007
    28.11 15:002.9096+0.0151
    28.11 14:502.8945-0.0004
    28.11 14:402.8949+0.026
    28.11 14:302.8689+0.0166
    28.11 14:202.8523+0.0019
    28.11 14:102.8504-0.0151
    28.11 14:002.8655-0.0208
    28.11 13:502.8863+0.0112
    28.11 13:402.8751+0.0183
    28.11 13:302.8568-0.0049
    28.11 13:202.8617+0.0098
    28.11 13:102.8519+0.0023
    28.11 13:002.8496+0.0078
    28.11 12:502.8418+0.0045
    28.11 12:402.8373-0.0002
    28.11 12:302.8375-0.0077
    28.11 12:202.8452+0.0165
    28.11 12:102.8287-0.0098
    28.11 12:002.8385+0.0052
    28.11 11:502.8333-0.0071
    28.11 11:402.8404-0.0092
    28.11 11:302.8496+0.0024
    28.11 11:202.8472-0.0085
    28.11 11:102.8557+0.0009
    28.11 11:002.8548-0.0016
    28.11 10:502.8564-0.0076
    28.11 10:402.864+0.009
    28.11 10:302.855+0.0014
    28.11 10:202.8536-0.009
    28.11 10:102.8626+0.0073
    28.11 10:002.8553+0.0094
    28.11 09:502.8459+0.0039
    28.11 09:402.842+0.0052
    28.11 09:302.8368-0.0048
    28.11 09:202.8416-0.0122
    28.11 09:102.8538+0.0258
    28.11 09:002.828+0.0026
    28.11 08:502.8254-0.0039
    28.11 08:402.8293+0.0032
    28.11 08:302.8261-0.0085
    28.11 08:202.8346-0.006
    28.11 08:102.8406+0.0022
    28.11 08:002.8384-0.0006
    28.11 07:502.839-0.0113
    28.11 07:402.8503-0.0064
    28.11 07:302.8567-
    28.11 07:202.8567-0.006
    28.11 07:102.8627+0.0026
    28.11 07:002.8601+0.0223
    28.11 06:502.8378+0.0004
    28.11 06:402.8374+0.0045
    28.11 06:302.8329+0.0071
    28.11 06:202.8258-0.022
    28.11 06:102.8478-0.0224
    28.11 06:002.8702-0.0077
    28.11 05:502.8779+0.0017
    28.11 05:402.8762-0.0015
    28.11 05:302.8777-0.001
    28.11 05:202.8787+0.0017
    28.11 05:102.877-0.0009
    28.11 05:002.8779+0.0125
    28.11 04:502.8654-0.0049
    28.11 04:402.8703-0.0201
    28.11 04:302.8904+0.0005
    28.11 04:202.8899+0.0321
    28.11 04:102.8578+0.0082
    28.11 04:002.8496+0.0161
    28.11 03:502.8335+0.0072
    28.11 03:402.8263-0.0033
    28.11 03:302.8296-0.0025
    28.11 03:202.8321-0.0119
    28.11 03:102.844+0.0031
    28.11 03:002.8409-0.0036
    28.11 02:502.8445+0.0067
    28.11 02:402.8378-0.0031
    28.11 02:302.8409+0.0105
    28.11 02:202.8304+0.0166
    28.11 02:102.8138-0.0051
    28.11 02:002.8189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7538
    макс: 3.9308
    за неделю:
    2.9976

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.11 02:002.9976-0.004
    29.11 01:003.0038-0.0003
    29.11 00:002.9891+0.0054
    28.11 23:003.038+0.0216
    28.11 22:003.0196+0.0011
    28.11 21:003.0182-0.0271
    28.11 20:003.0097+0.0245
    28.11 19:002.921+0.0266
    28.11 18:002.9208+0.0027
    28.11 17:002.9119-0.012
    28.11 16:002.9263-0.007
    28.11 15:002.9096-0.0151
    28.11 14:002.8655+0.0023
    28.11 13:002.8496-0.0098
    28.11 12:002.8385+0.0009
    28.11 11:002.8548+0.0073
    28.11 10:002.8553+0.0258
    28.11 09:002.828+0.0022
    28.11 08:002.8384+0.0026
    28.11 07:002.8601-0.0224
    28.11 06:002.8702-0.0009
    28.11 05:002.8779+0.0082
    28.11 04:002.8496+0.0031
    28.11 03:002.8409-0.0051
    28.11 02:002.8189-0.0007
    28.11 01:002.8211+0.0059
    28.11 00:002.8135+0.0001
    27.11 23:002.8089+0.0046
    27.11 22:002.7837+0.0073
    27.11 21:002.7771+0.0075
    27.11 20:002.8001+0.0138
    27.11 19:002.7621-0.0279
    27.11 18:002.8175-0.0361
    27.11 17:002.8402+0.002
    27.11 16:002.8672-0.0032
    27.11 15:002.8781+0.0232
    27.11 14:002.8796+0.0359
    27.11 13:002.801+0.0669
    27.11 12:002.7982-0.0762
    27.11 11:002.9714-0.0017
    27.11 10:003.048+0.0005
    27.11 09:003.0232+0.001
    27.11 08:002.928+0.0366
    27.11 07:002.8869-0.0059
    27.11 06:002.8948-0.0134
    27.11 05:002.9931-0.0081
    27.11 04:002.9817-0.0202
    27.11 03:002.9543-0.0197
    27.11 02:002.9164-0.0228
    27.11 01:002.869+0.002
    27.11 00:002.8832+0.0459
    26.11 23:002.7793-0.0304
    26.11 22:002.7868-0.0143
    26.11 21:002.7982-0.0627
    26.11 20:002.8711+0.0419
    26.11 19:002.8963+0.0097
    26.11 18:002.8915-0.0266
    26.11 17:002.9411+0.012
    26.11 16:002.9325-0.0198
    26.11 15:002.902+0.0023
    26.11 14:002.9084+0.0362
    26.11 13:002.8247+0.0564
    26.11 12:002.7538-0.05
    26.11 11:002.8723-0.0121
    26.11 10:002.927+0.0042
    26.11 09:002.9325+0.0039
    26.11 08:002.8933-0.0009
    26.11 07:002.9893-0.0281
    26.11 06:003.1841-0.095
    26.11 05:003.3799+0.0141
    26.11 04:003.372-0.0193
    26.11 03:003.359-0.0233
    26.11 02:003.3699-0.0026
    26.11 01:003.447-0.0418
    26.11 00:003.4707+0.0035
    25.11 23:003.5379-0.0015
    25.11 22:003.5509-0.0022
    25.11 21:003.5545+0.0284
    25.11 20:003.5542+0.0027
    25.11 19:003.6302+0.0019
    25.11 18:003.6143-0.0049
    25.11 17:003.6177+0.0079
    25.11 16:003.6599-0.0095
    25.11 15:003.649-0.0009
    25.11 14:003.5764+0.0218
    25.11 13:003.5771+0.0002
    25.11 12:003.4962-0.0064
    25.11 11:003.505+0.0039
    25.11 10:003.4662+0.0056
    25.11 09:003.45-0.0128
    25.11 08:003.4654+0.0006
    25.11 07:003.4611-0.0296
    25.11 06:003.5571-0.0272
    25.11 05:003.6951-0.0087
    25.11 04:003.7282+0.0114
    25.11 03:003.6716-0.0243
    25.11 02:003.7008+0.0448
    25.11 01:003.6581-0.0021
    25.11 00:003.6557-0.0226
    24.11 23:003.68+0.0265
    24.11 22:003.632-0.0029
    24.11 21:003.6366+0.0026
    24.11 20:003.6751-0.0157
    24.11 19:003.7453+0.0115
    24.11 18:003.7158-0.0168
    24.11 17:003.7059+0.0014
    24.11 16:003.6333-0.0201
    24.11 15:003.7311-0.0133
    24.11 14:003.7182+0.0119
    24.11 13:003.7191-0.005
    24.11 12:003.9032+0.025
    24.11 11:003.7667+0.0085
    24.11 10:003.7339-0.0234
    24.11 09:003.765-0.0106
    24.11 08:003.7853+0.0094
    24.11 07:003.7828-0.0262
    24.11 06:003.8299-0.0128
    24.11 05:003.8656+0.0176
    24.11 04:003.7641-0.0147
    24.11 03:003.7843+0.0061
    24.11 02:003.789-0.0312
    24.11 01:003.7913+0.0008
    24.11 00:003.822-0.0063
    23.11 23:003.8719+0.0054
    23.11 22:003.8533-0.0077
    23.11 21:003.8547+0.0011
    23.11 20:003.738+0.0111
    23.11 19:003.8201-0.0082
    23.11 18:003.9308+0.0587
    23.11 17:003.8736+0.0256
    23.11 16:003.6728-0.0022
    23.11 15:003.6364-0.002
    23.11 14:003.6716+0.0071
    23.11 13:003.6583+0.0185
    23.11 12:003.6937+0.0471
    23.11 11:003.6184-0.0108
    23.11 10:003.6205+0.0016
    23.11 09:003.6824+0.0027
    23.11 08:003.6685+0.0366
    23.11 07:003.5996-0.0361
    23.11 06:003.6012+0.0092
    23.11 05:003.6186+0.0173
    23.11 04:003.5425+0.0551
    23.11 03:003.5582-0.0424
    23.11 02:003.596-0.0108
    23.11 01:003.6035-0.0426
    23.11 00:003.6148-0.0137
    22.11 23:003.7541+0.0498
    22.11 22:003.7859+0.0702
    22.11 21:003.6693-0.0485
    22.11 20:003.7699-0.0451
    22.11 19:003.8174+0.0858
    22.11 18:003.5333-0.0008
    22.11 17:003.536+0.0069
    22.11 16:003.5144+0.0927
    22.11 15:003.3264+0.015
    22.11 14:003.4475-0.0517
    22.11 13:003.5539-0.0019
    22.11 12:003.4396+0.0042
    22.11 11:003.5016+0.0153
    22.11 09:003.5337-0.0041
    22.11 08:003.5425-0.0097
    22.11 07:003.657+0.035
    22.11 06:003.5926-0.0146
    22.11 05:003.4246+0.1498
    22.11 04:003.3263-0.0002
    22.11 03:003.1823+0.0111
    22.11 02:003.0726
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.551
    макс: 3.9308
    за месяц:
    2.9976
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.20202.87-0.0765
    26.11.20202.9465-0.5995
    25.11.20203.546-0.1865
    24.11.20203.7325+0.013
    23.11.20203.7195+0.1579
    22.11.20203.5616+0.5543
    21.11.20203.0073+0.1474
    20.11.20202.8599+0.0176
    19.11.20202.8423-0.1491
    18.11.20202.9914-0.0258
    17.11.20203.0172+0.0308
    16.11.20202.9864+0.0026
    15.11.20202.9838-0.0725
    14.11.20203.0563-0.0222
    13.11.20203.0785-0.0173
    12.11.20203.0958+0.0274
    11.11.20203.0684+0.1434
    10.11.20202.925+0.1423
    09.11.20202.7827+0.0963
    08.11.20202.6864-0.1098
    07.11.20202.7962+0.0824
    06.11.20202.7138+0.1628
    05.11.20202.551-0.0046
    04.11.20202.5556-0.0704
    03.11.20202.626-0.1623
    02.11.20202.7883-0.0377
    01.11.20202.826-0.0068
    31.10.20202.8328+0.1107
    30.10.20202.7221-0.1214
    29.10.20202.8435-0.1213
    28.10.20202.9648
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.20202.87-0.0765
    26.11.20202.9465-0.5995
    25.11.20203.546-0.1865
    24.11.20203.7325+0.013
    23.11.20203.7195+0.1579
    22.11.20203.5616+0.5543
    21.11.20203.0073+0.1474
    20.11.20202.8599+0.0176
    19.11.20202.8423-0.1491
    18.11.20202.9914-0.0258
    17.11.20203.0172+0.0308
    16.11.20202.9864+0.0026
    15.11.20202.9838-0.0725
    14.11.20203.0563-0.0222
    13.11.20203.0785-0.0173
    12.11.20203.0958+0.0274
    11.11.20203.0684+0.1434
    10.11.20202.925+0.1423
    09.11.20202.7827+0.0963
    08.11.20202.6864-0.1098
    07.11.20202.7962+0.0824
    06.11.20202.7138+0.1628
    05.11.20202.551-0.0046
    04.11.20202.5556-0.0704
    03.11.20202.626-0.1623
    02.11.20202.7883-0.0377
    01.11.20202.826-0.0068
    31.10.20202.8328+0.1107
    30.10.20202.7221-0.1214
    29.10.20202.8435-0.1213
    28.10.20202.9648+0.0011
    27.10.20202.9637+0.1431
    26.10.20202.8206-0.0824
    25.10.20202.903-0.0827
    24.10.20202.9857+0.0574
    23.10.20202.9283+0.1639
    22.10.20202.7644+0.0693
    21.10.20202.6951-0.0924
    20.10.20202.7875-0.176
    19.10.20202.9635-0.0552
    18.10.20203.0187+0.0573
    17.10.20202.9614-0.0143
    16.10.20202.9757-0.0803
    15.10.20203.056-0.1449
    14.10.20203.2009-0.1278
    13.10.20203.3287-0.0753
    12.10.20203.404+0.0705
    11.10.20203.3335-0.0514
    10.10.20203.3849+0.1964
    09.10.20203.1885+0.1435
    08.10.20203.045+0.0127
    07.10.20203.0323-0.1463
    06.10.20203.1786-0.0647
    05.10.20203.2433+0.025
    04.10.20203.2183-0.0457
    02.10.20203.264-0.1529
    01.10.20203.4169+0.1265
    30.09.20203.2904-0.0118
    29.09.20203.3022+0.1075
    28.09.20203.1947+0.0169
    27.09.20203.1778-0.19
    26.09.20203.3678+0.0781
    25.09.20203.2897+0.3029
    24.09.20202.9868+0.0428
    23.09.20202.944-0.0236
    22.09.20202.9676-0.186
    21.09.20203.1536-0.5154
    20.09.20203.669-0.166
    19.09.20203.835-0.1211
    18.09.20203.9561-0.0002
    17.09.20203.9563-0.0256
    16.09.20203.9819-0.6839
    15.09.20204.6658-0.1002
    14.09.20204.766+0.2604
    13.09.20204.5056+0.412
    12.09.20204.0936+0.1428
    11.09.20203.9508-0.1856
    10.09.20204.1364+0.286
    09.09.20203.8504-0.0531
    08.09.20203.9035-0.1577
    07.09.20204.0612+0.0057
    06.09.20204.0555-0.378
    05.09.20204.4335-0.299
    04.09.20204.7325-0.516
    03.09.20205.2485-0.9479
    02.09.20206.1964-0.993
    01.09.20207.1894-0.2031
    31.08.20207.3925+0.0121
    30.08.20207.3804+7.3804
    29.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот