Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к швейцарскому франку

Обновлено: 01.06.2020 02:20:01

=
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
Обменять aragon на швейцарский франк
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98905
    макс: 1.0363
    за сутки:
    0.99165

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    01.06 02:200.99165+0.00121
    01.06 02:100.99044-0.00122
    01.06 02:000.99166+0.00261
    01.06 01:500.98905-0.00056
    01.06 01:400.98961-0.0028
    01.06 01:300.99241+0.002
    01.06 01:200.99041-0.01029
    01.06 01:101.0007-0.0015
    01.06 01:001.0022-0.0039
    01.06 00:501.0061-0.0028
    01.06 00:401.0089-0.0004
    01.06 00:301.0093-0.0028
    01.06 00:201.0121-0.0005
    01.06 00:101.0126-0.0035
    01.06 00:001.0161-0.0057
    31.05 23:501.0218-0.0011
    31.05 23:401.0229+0.0017
    31.05 23:301.0212-0.0042
    31.05 23:201.0254+0.0048
    31.05 23:101.0206+0.0022
    31.05 23:001.0184-0.0048
    31.05 22:501.0232+0.0006
    31.05 22:401.0226-0.0005
    31.05 22:301.0231+0.0002
    31.05 22:201.0229+0.0044
    31.05 22:101.0185+0.0022
    31.05 22:001.0163+0.0045
    31.05 21:501.0118-0.0079
    31.05 21:401.0197-0.0008
    31.05 21:301.0205-0.0029
    31.05 21:201.0234+0.0017
    31.05 21:101.0217+0.004
    31.05 21:001.0177-0.0028
    31.05 20:501.0205-0.0008
    31.05 20:401.0213+0.001
    31.05 20:301.0203-0.0016
    31.05 20:201.0219-0.0024
    31.05 20:101.0243+0.0027
    31.05 20:001.0216+0.0011
    31.05 19:501.0205+0.0016
    31.05 19:401.0189+0.0025
    31.05 19:301.0164+0.0027
    31.05 19:201.0137-0.0042
    31.05 19:101.0179-0.0008
    31.05 19:001.0187+0.0054
    31.05 18:501.0133+0.005
    31.05 18:401.0083-0.0052
    31.05 18:301.0135-
    31.05 18:201.0135-0.0065
    31.05 18:101.02+0.0014
    31.05 18:001.0186-0.003
    31.05 17:501.0216-0.0031
    31.05 17:401.0247-0.003
    31.05 17:301.0277+0.0023
    31.05 17:201.0254+0.0091
    31.05 17:101.0163+0.0003
    31.05 17:001.016-0.0043
    31.05 16:501.0203+0.0048
    31.05 16:401.0155-
    31.05 16:301.0155+0.0008
    31.05 16:201.0147-0.0026
    31.05 16:101.0173-0.0009
    31.05 16:001.0182+0.0019
    31.05 15:501.0163-0.0029
    31.05 15:401.0192-0.001
    31.05 15:301.0202-0.0012
    31.05 15:201.0214+0.0003
    31.05 15:101.0211+0.0045
    31.05 15:001.0166+0.0022
    31.05 14:501.0144+0.002
    31.05 14:401.0124-0.0051
    31.05 14:301.0175-0.0047
    31.05 14:201.0222-0.0009
    31.05 14:101.0231+0.0003
    31.05 14:001.0228-0.0003
    31.05 13:501.0231+0.0098
    31.05 13:401.0133+0.0027
    31.05 13:301.0106-0.0011
    31.05 13:201.0117-0.0012
    31.05 13:101.0129+0.0006
    31.05 13:001.0123+0.0045
    31.05 12:501.0078-0.0039
    31.05 12:401.0117+0.0062
    31.05 12:301.0055-0.0028
    31.05 12:201.0083+0.0031
    31.05 12:101.0052-0.0041
    31.05 12:001.0093-0.0045
    31.05 11:501.0138-0.0063
    31.05 11:401.0201-0.0012
    31.05 11:301.0213+0.0012
    31.05 11:201.0201-0.0005
    31.05 11:101.0206+0.0036
    31.05 11:001.017-0.0061
    31.05 10:501.0231-0.0019
    31.05 10:401.025+0.0026
    31.05 10:301.0224-0.0058
    31.05 10:201.0282+0.004
    31.05 10:101.0242+0.0004
    31.05 10:001.0238-0.0015
    31.05 09:501.0253-0.0001
    31.05 09:401.0254+0.0044
    31.05 09:301.021+0.0003
    31.05 09:201.0207+0.0029
    31.05 09:101.0178+0.0009
    31.05 09:001.0169-0.0046
    31.05 08:501.0215-0.0009
    31.05 08:401.0224-0.0097
    31.05 08:301.0321+0.0023
    31.05 08:201.0298+0.0058
    31.05 08:101.024+0.0015
    31.05 08:001.0225-0.0005
    31.05 07:501.023-0.0043
    31.05 07:401.0273-0.0005
    31.05 07:301.0278-0.0031
    31.05 07:101.0309-0.0003
    31.05 07:001.0312-0.0006
    31.05 06:501.0318+0.0027
    31.05 06:401.0291-0.0023
    31.05 06:301.0314-0.0011
    31.05 06:201.0325+0.003
    31.05 06:101.0295-0.0041
    31.05 06:001.0336+0.0001
    31.05 05:501.0335+0.0013
    31.05 05:401.0322+0.0002
    31.05 05:301.032+0.0002
    31.05 05:101.0318-0.0019
    31.05 05:001.0337+0.0018
    31.05 04:501.0319+0.0003
    31.05 04:401.0316+0.0048
    31.05 04:301.0268-0.0025
    31.05 04:201.0293-0.0019
    31.05 04:101.0312-0.0039
    31.05 04:001.0351+0.0022
    31.05 03:501.0329+0.0034
    31.05 03:401.0295-0.004
    31.05 03:301.0335+0.0007
    31.05 03:201.0328-0.002
    31.05 03:101.0348+0.0008
    31.05 03:001.034-0.0022
    31.05 02:501.0362-0.0001
    31.05 02:401.0363+0.0023
    31.05 02:301.034-0.0017
    31.05 02:201.0357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92003
    макс: 1.0363
    за неделю:
    0.99165

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.00122
    01.06 02:000.99166-0.0015
    01.06 01:001.0022-0.0035
    01.06 00:001.0161+0.0022
    31.05 23:001.0184+0.0022
    31.05 22:001.0163+0.004
    31.05 21:001.0177+0.0027
    31.05 20:001.0216-0.0008
    31.05 19:001.0187+0.0014
    31.05 18:001.0186+0.0003
    31.05 17:001.016-0.0009
    31.05 16:001.0182+0.0045
    31.05 15:001.0166+0.0003
    31.05 14:001.0228+0.0006
    31.05 13:001.0123-0.0041
    31.05 12:001.0093+0.0036
    31.05 11:001.017+0.0004
    31.05 10:001.0238+0.0009
    31.05 09:001.0169+0.0015
    31.05 08:001.0225-0.0003
    31.05 07:001.0312-0.0041
    31.05 06:001.0336-0.0019
    31.05 05:001.0337-0.0039
    31.05 04:001.0351+0.0008
    31.05 03:001.034+0.0023
    31.05 02:001.0362-0.0032
    31.05 01:001.0101+0.00138
    31.05 00:000.99922-0.0031
    30.05 23:001.0139+0.0017
    30.05 22:001.0169-0.0043
    30.05 21:001.0219-0.0026
    30.05 20:001.0234-0.0009
    30.05 19:001.0102-0.0049
    30.05 18:001.0203-0.0009
    30.05 17:001.0191-0.0002
    30.05 16:001.0222+0.0117
    30.05 15:001.0104-0.003
    30.05 14:001.0148-0.0006
    30.05 13:001.0067+0.0012
    30.05 12:001.0115+0.002
    30.05 11:001.0085-0.0075
    30.05 10:001.018-0.0004
    30.05 09:001.0196+0.0068
    30.05 08:001.002-0.00072
    30.05 07:000.99288+0.00222
    30.05 06:000.99299-0.00021
    30.05 05:000.992-6.0E-5
    30.05 04:000.99214-0.00639
    30.05 03:001-
    30.05 02:001.0053-0.00625
    30.05 01:001.0009+0.00281
    30.05 00:000.99547-0.00817
    29.05 23:001.0015+0.00142
    29.05 22:000.99286-0.00095
    29.05 21:000.99848+0.001
    29.05 20:001.002+0.00162
    29.05 19:000.98908+0.00146
    29.05 18:000.99085-0.0002
    29.05 17:001.0053+0.006
    29.05 16:001.001+0.0012
    29.05 15:001.0144-0.0005
    29.05 14:001.0163-0.0009
    29.05 13:001.0164-0.0006
    29.05 12:001.0261+0.0009
    29.05 11:001.0131+0.0015
    29.05 10:001.0136+0.0029
    29.05 09:001.0064+0.0022
    29.05 08:001.0085+0.0051
    29.05 07:000.9987+0.00491
    29.05 06:000.99427-0.00272
    29.05 05:000.99778+0.0021
    29.05 04:001.0004+0.00201
    29.05 03:000.99829+0.00198
    29.05 02:000.99199+0.00085
    29.05 01:000.98003+0.00014
    29.05 00:000.98676-0.00243
    28.05 23:000.98793-0.00312
    28.05 22:000.97901-0.00034
    28.05 21:000.98429-3.0E-5
    28.05 20:000.97213+0.00329
    28.05 19:000.96978-0.00075
    28.05 18:000.96652+0.00303
    28.05 17:000.95502+0.00026
    28.05 16:000.95836-0.00039
    28.05 15:000.93554+0.00142
    28.05 14:000.94671+0.00227
    28.05 13:000.93723+0.00644
    28.05 12:000.92003-0.00217
    28.05 11:000.92134-0.00167
    28.05 10:000.92315-0.00219
    28.05 09:000.93002-0.00015
    28.05 08:000.92487+7.0E-5
    28.05 07:000.92642-0.00195
    28.05 06:000.93021-0.00061
    28.05 05:000.93033+0.00111
    28.05 04:000.92951-0.00199
    28.05 03:000.93377-0.00757
    28.05 02:000.93394-0.0019
    28.05 01:000.97685+0.00064
    28.05 00:000.98585+0.00047
    27.05 23:000.98626+0.00031
    27.05 22:000.98612+0.00125
    27.05 21:000.98875+0.00251
    27.05 20:000.98234-0.00839
    27.05 19:000.99058+0.00211
    27.05 18:000.99498+0.0003
    27.05 17:001.0009+0.001
    27.05 16:001.0039-0.0003
    27.05 15:001.0025+0.0028
    27.05 14:001.0072+0.00054
    27.05 13:000.99285+0.0019
    27.05 12:000.99601-0.00214
    27.05 11:000.99175-0.0022
    27.05 10:000.98799+0.00144
    27.05 09:000.98667+0.00302
    27.05 08:000.97814+0.00203
    27.05 07:000.97647+0.00333
    27.05 06:000.98099+0.00129
    27.05 05:000.98338+0.00058
    27.05 04:000.98004+0.0014
    27.05 03:000.97388+0.00051
    27.05 02:000.97825+0.00109
    27.05 01:000.97603-3.0E-5
    27.05 00:000.9741-0.00086
    26.05 23:000.96867-7.0E-5
    26.05 22:000.9728-0.00046
    26.05 21:000.96501+1.0E-5
    26.05 20:000.96445+0.00064
    26.05 19:000.96464+2.0E-5
    26.05 18:000.96862+0.00181
    26.05 17:000.96555-0.0033
    26.05 16:000.96741-0.00221
    26.05 15:000.96964+0.00438
    26.05 14:000.96866+0.00034
    26.05 13:000.97554+0.00062
    26.05 12:000.98059+0.00235
    26.05 11:000.97475-0.00092
    26.05 10:000.98026-0.00265
    26.05 09:000.9839+0.00225
    26.05 08:000.98346-0.00207
    26.05 07:000.98522+0.00064
    26.05 06:000.99008-0.00089
    26.05 05:000.99462+0.00119
    26.05 04:000.98804+0.00234
    26.05 03:000.99399+0.00094
    26.05 02:000.9926+0.00648
    26.05 01:000.99582+0.003
    26.05 00:000.9991+0.00506
    25.05 23:000.98961+0.00669
    25.05 22:000.98212-0.00011
    25.05 21:000.98032+0.00099
    25.05 20:000.97376-0.00238
    25.05 19:000.97119-0.00363
    25.05 18:000.97882+0.00334
    25.05 17:000.97763-0.00014
    25.05 16:000.97849+0.00249
    25.05 15:000.97336+0.00194
    25.05 14:000.97062+0.00135
    25.05 13:000.96729+9.0E-5
    25.05 12:000.99822-0.0008
    25.05 11:001.0042-0.00064
    25.05 10:000.99948+0.0008
    25.05 09:000.99564+0.00084
    25.05 08:000.99654-4.0E-5
    25.05 07:000.99394+0.00118
    25.05 06:000.99489-0.00154
    25.05 05:000.99368+0.00025
    25.05 04:000.9939-0.00543
    25.05 03:000.99563
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 0.9073
    макс: 1.3225
    за месяц:
    0.99165
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20201.0105+0.0085
    29.05.20201.002+0.0515
    28.05.20200.9505-0.03648
    27.05.20200.98698+0.01188
    26.05.20200.9751-0.01257
    25.05.20200.98767-0.04003
    24.05.20201.0277+0.0038
    23.05.20201.0239+0.0194
    22.05.20201.0045-0.0315
    21.05.20201.036-0.0562
    20.05.20201.0922-0.0347
    19.05.20201.1269+0.0258
    18.05.20201.1011+0.0035
    17.05.20201.0976+0.0261
    16.05.20201.0715-0.0787
    15.05.20201.1502-0.1605
    14.05.20201.3107-0.0118
    13.05.20201.3225+0.2277
    12.05.20201.0948+0.10174
    11.05.20200.99306-0.07164
    10.05.20201.0647-0.134
    09.05.20201.1987+0.0353
    08.05.20201.1634+0.092
    07.05.20201.0714+0.1087
    06.05.20200.9627+0.05106
    05.05.20200.91164+0.00434
    04.05.20200.9073-0.04751
    03.05.20200.95481+0.00657
    02.05.20200.94824-0.01888
    01.05.20200.96712-0.04178
    30.04.20201.0089
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    30.05.20201.0105+0.0085
    29.05.20201.002+0.0515
    28.05.20200.9505-0.03648
    27.05.20200.98698+0.01188
    26.05.20200.9751-0.01257
    25.05.20200.98767-0.04003
    24.05.20201.0277+0.0038
    23.05.20201.0239+0.0194
    22.05.20201.0045-0.0315
    21.05.20201.036-0.0562
    20.05.20201.0922-0.0347
    19.05.20201.1269+0.0258
    18.05.20201.1011+0.0035
    17.05.20201.0976+0.0261
    16.05.20201.0715-0.0787
    15.05.20201.1502-0.1605
    14.05.20201.3107-0.0118
    13.05.20201.3225+0.2277
    12.05.20201.0948+0.10174
    11.05.20200.99306-0.07164
    10.05.20201.0647-0.134
    09.05.20201.1987+0.0353
    08.05.20201.1634+0.092
    07.05.20201.0714+0.1087
    06.05.20200.9627+0.05106
    05.05.20200.91164+0.00434
    04.05.20200.9073-0.04751
    03.05.20200.95481+0.00657
    02.05.20200.94824-0.01888
    01.05.20200.96712-0.04178
    30.04.20201.0089+0.01644
    29.04.20200.99246+0.02926
    28.04.20200.9632-0.00993
    27.04.20200.97313-0.00601
    26.04.20200.97914-0.00218
    25.04.20200.98132-0.00367
    24.04.20200.98499+0.01512
    23.04.20200.96987+0.04573
    22.04.20200.92414+0.027
    21.04.20200.89714-0.0375
    20.04.20200.93464+0.00805
    19.04.20200.92659+0.04025
    18.04.20200.88634+0.02775
    17.04.20200.85859+0.02831
    16.04.20200.83028+0.0135
    15.04.20200.81678+0.03655
    14.04.20200.78023+0.01713
    13.04.20200.7631+0.00923
    12.04.20200.75387-0.01097
    11.04.20200.76484-0.01702
    10.04.20200.78186-0.04225
    09.04.20200.82411+0.02991
    08.04.20200.7942+0.04466
    07.04.20200.74954-0.01664
    06.04.20200.76618+0.02722
    05.04.20200.73896-0.01562
    04.04.20200.75458-0.00123
    03.04.20200.75581+0.02076
    02.04.20200.73505+0.03809
    01.04.20200.69696-0.0299
    31.03.20200.72686+0.04198
    30.03.20200.68488+0.02013
    29.03.20200.66475-0.00484
    28.03.20200.66959-0.05367
    27.03.20200.72326+0.08775
    26.03.20200.63551-0.06412
    25.03.20200.69963-0.00208
    24.03.20200.70171+0.0709
    23.03.20200.63081-0.00577
    22.03.20200.63658-0.00374
    21.03.20200.64032-0.03322
    20.03.20200.67354+0.06714
    19.03.20200.6064+0.10331
    18.03.20200.50309+0.02066
    17.03.20200.48243-0.00975
    16.03.20200.49218-0.08001
    15.03.20200.57219+0.00324
    14.03.20200.56895+0.02657
    13.03.20200.54238-0.24437
    12.03.20200.78675-0.28755
    11.03.20201.0743-0.0182
    10.03.20201.0925+0.0349
    09.03.20201.0576-0.1366
    08.03.20201.1942-0.0986
    07.03.20201.2928+0.0297
    06.03.20201.2631+0.0253
    05.03.20201.2378-0.0728
    04.03.20201.3106+0.0156
    03.03.20201.295+0.1719
    02.03.20201.1231+1.1231
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот