Меню сайта

Курс Aragon к турецкой лире

Обновлено: 17.07.2019 22:00:02

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Обменять aragon на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1225
    макс: 5.2246
    за сутки:
    4.3105

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.07 22:004.3105+0.0232
    17.07 21:504.2873-0.1098
    17.07 21:404.3971+0.0012
    17.07 21:304.3959-0.0282
    17.07 21:204.4241+0.0309
    17.07 21:104.3932-0.041
    17.07 21:004.4342-0.0942
    17.07 20:504.5284-0.1904
    17.07 20:404.7188+0.0281
    17.07 20:304.6907+0.0802
    17.07 20:204.6105+0.0627
    17.07 20:104.5478-0.0382
    17.07 20:004.586-0.0064
    17.07 19:504.5924+0.0173
    17.07 19:404.5751-0.0315
    17.07 19:304.6066+0.0926
    17.07 19:204.514-0.0695
    17.07 19:104.5835+0.1552
    17.07 19:004.4283-0.003
    17.07 18:504.4313-0.0116
    17.07 18:404.4429+0.0142
    17.07 18:304.4287+0.0358
    17.07 18:204.3929+0.0262
    17.07 18:104.3667-0.0066
    17.07 18:004.3733-0.0362
    17.07 17:504.4095+0.0295
    17.07 17:404.38-0.0182
    17.07 17:304.3982+0.0235
    17.07 17:204.3747-0.0055
    17.07 17:104.3802+0.0261
    17.07 17:004.3541+0.0152
    17.07 16:504.3389-0.0122
    17.07 16:404.3511-0.0668
    17.07 16:304.4179-0.0639
    17.07 16:204.4818+0.0622
    17.07 16:104.4196-0.0654
    17.07 16:004.485-0.0669
    17.07 15:504.5519-0.5219
    17.07 15:405.0738-0.1508
    17.07 15:305.2246+0.3752
    17.07 15:204.8494+0.2304
    17.07 15:104.619-0.023
    17.07 15:004.642+0.0694
    17.07 14:504.5726+0.2264
    17.07 14:404.3462-0.0527
    17.07 14:304.3989-0.0193
    17.07 14:204.4182-0.023
    17.07 14:104.4412+0.0272
    17.07 14:004.414-0.1737
    17.07 13:504.5877+0.0413
    17.07 13:404.5464-0.1571
    17.07 13:304.7035+0.2312
    17.07 13:204.4723+0.1453
    17.07 13:104.327-0.4335
    17.07 13:004.7605+0.1355
    17.07 12:504.625+0.2838
    17.07 12:404.3412+0.0021
    17.07 12:304.3391-0.0041
    17.07 12:204.3432+0.0381
    17.07 12:104.3051+0.0064
    17.07 12:004.2987-0.0131
    17.07 11:504.3118-0.0607
    17.07 11:404.3725+0.001
    17.07 11:304.3715-0.0187
    17.07 11:204.3902+0.0047
    17.07 11:104.3855+0.086
    17.07 11:004.2995-0.0035
    17.07 10:504.303+0.042
    17.07 10:404.261-0.0137
    17.07 10:304.2747+0.0082
    17.07 10:204.2665-0.0111
    17.07 10:104.2776-0.0766
    17.07 10:004.3542-0.0001
    17.07 09:504.3543+0.0048
    17.07 09:404.3495+0.0004
    17.07 09:304.3491-0.0056
    17.07 09:204.3547+0.0146
    17.07 09:104.3401-0.012
    17.07 09:004.3521-0.002
    17.07 08:504.3541-0.0448
    17.07 08:404.3989+0.1013
    17.07 08:304.2976+0.002
    17.07 08:204.2956-0.0654
    17.07 08:104.361+0.2053
    17.07 08:004.1557-0.01
    17.07 07:504.1657+0.0186
    17.07 07:404.1471+0.0246
    17.07 07:304.1225-0.0687
    17.07 07:204.1912-0.0264
    17.07 07:104.2176-0.0077
    17.07 07:004.2253-0.0082
    17.07 06:504.2335+0.0224
    17.07 06:404.2111-0.0016
    17.07 06:304.2127-0.0006
    17.07 06:204.2133-0.0208
    17.07 06:104.2341+0.0375
    17.07 06:004.1966+0.0405
    17.07 05:504.1561-0.027
    17.07 05:404.1831+0.005
    17.07 05:304.1781+0.0102
    17.07 05:204.1679-0.0454
    17.07 05:104.2133-0.0349
    17.07 05:004.2482+0.0004
    17.07 04:504.2478-0.029
    17.07 04:404.2768+0.0039
    17.07 04:304.2729-0.0158
    17.07 04:204.2887+0.0006
    17.07 04:104.2881-0.0011
    17.07 04:004.2892-0.0145
    17.07 03:504.3037-0.0091
    17.07 03:404.3128+0.0078
    17.07 03:304.305+0.0205
    17.07 03:204.2845+0.0167
    17.07 03:104.2678+0.0207
    17.07 03:004.2471-0.038
    17.07 02:504.2851+0.0019
    17.07 02:404.2832+0.0094
    17.07 02:304.2738+0.0195
    17.07 02:204.2543+0.0224
    17.07 02:104.2319-0.0245
    17.07 02:004.2564-0.0063
    17.07 01:504.2627-0.003
    17.07 01:404.2657-0.0149
    17.07 01:304.2806-0.0446
    17.07 01:204.3252-0.0097
    17.07 01:104.3349-0.0329
    17.07 01:004.3678+0.0234
    17.07 00:504.3444+0.0511
    17.07 00:404.2933-0.0255
    17.07 00:304.3188-0.0158
    17.07 00:204.3346-0.0173
    17.07 00:104.3519+0.0523
    17.07 00:004.2996-0.0139
    16.07 23:504.3135-0.0839
    16.07 23:404.3974-0.0388
    16.07 23:304.4362-0.0136
    16.07 23:204.4498+0.2457
    16.07 23:104.2041-0.0083
    16.07 23:004.2124-0.0121
    16.07 22:504.2245+0.0244
    16.07 22:404.2001-0.0422
    16.07 22:304.2423+0.0035
    16.07 22:204.2388+0.0735
    16.07 22:104.1653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7784
    макс: 5.2246
    за неделю:
    4.3105

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.07 22:004.3105-0.041
    17.07 21:004.4342-0.0382
    17.07 20:004.586+0.1552
    17.07 19:004.4283-0.0066
    17.07 18:004.3733+0.0261
    17.07 17:004.3541-0.0654
    17.07 16:004.485-0.023
    17.07 15:004.642+0.0272
    17.07 14:004.414-0.4335
    17.07 13:004.7605+0.0064
    17.07 12:004.2987+0.086
    17.07 11:004.2995-0.0766
    17.07 10:004.3542-0.012
    17.07 09:004.3521+0.2053
    17.07 08:004.1557-0.0077
    17.07 07:004.2253+0.0375
    17.07 06:004.1966-0.0349
    17.07 05:004.2482-0.0011
    17.07 04:004.2892+0.0207
    17.07 03:004.2471-0.0245
    17.07 02:004.2564-0.0329
    17.07 01:004.3678+0.0523
    17.07 00:004.2996-0.0083
    16.07 23:004.2124-0.0019
    16.07 22:004.1672-0.1759
    16.07 21:004.4061-0.1589
    16.07 20:004.3263-0.1453
    16.07 19:004.6735+0.0072
    16.07 18:004.5465+0.0751
    16.07 17:004.5739-0.0142
    16.07 16:004.6324-0.0351
    16.07 15:004.6522-0.0018
    16.07 14:004.6759-0.002
    16.07 13:004.5992+0.0066
    16.07 12:004.5147+0.0124
    16.07 11:004.4803+0.0014
    16.07 10:004.5386-0.0086
    16.07 09:004.4527-0.0125
    16.07 08:004.4581-0.0092
    16.07 07:004.4535+0.0295
    16.07 06:004.4657-0.0955
    16.07 05:004.5749+0.0282
    16.07 04:004.4596+0.0131
    16.07 03:004.4382+0.0436
    16.07 02:004.6451+0.0017
    16.07 01:004.3605+0.1367
    16.07 00:004.4452-0.0467
    15.07 23:004.6379-0.0181
    15.07 22:004.5408-0.0368
    15.07 21:004.4154-0.0351
    15.07 20:004.5507-0.0121
    15.07 19:004.4819-0.0136
    15.07 18:004.4507-0.129
    15.07 17:004.8914-0.0838
    15.07 16:004.4186-0.0195
    15.07 15:004.2254+0.145
    15.07 14:004.237+0.0068
    15.07 13:004.1007+0.0103
    15.07 12:004.0868+0.008
    15.07 11:004.0603+0.0349
    15.07 10:003.9719-0.0499
    15.07 09:004.0037-0.0057
    15.07 08:003.9585-0.0057
    15.07 07:003.9807+0.0037
    15.07 06:003.929-0.0122
    15.07 05:003.9277-0.0009
    15.07 04:003.9298-0.0426
    15.07 03:003.9634-0.0321
    15.07 02:004.0741-0.0209
    15.07 01:004.062+0.0035
    15.07 00:004.0439-0.0743
    14.07 23:004.0722-0.0186
    14.07 22:004.0956-0.007
    14.07 04:004.3967-0.0119
    14.07 03:004.4161-0.0094
    14.07 02:004.3881+0.0274
    14.07 01:004.2693-0.0001
    13.07 23:004.4124+0.0002
    13.07 22:004.3611+0.1366
    13.07 21:004.1985+0.0006
    13.07 20:004.1917+0.0094
    13.07 19:004.1475+0.0022
    13.07 18:004.1867+0.0098
    13.07 17:004.1746+0.0076
    13.07 16:004.19+0.0142
    13.07 15:004.1567+0.0035
    13.07 14:004.112-0.0352
    13.07 13:004.1919-0.0035
    13.07 12:004.2023+0.0206
    13.07 11:004.1467-0.0246
    13.07 10:004.1804+0.0007
    13.07 09:004.303+0.0131
    13.07 08:004.298-0.0133
    13.07 07:004.2973+0.0061
    13.07 06:004.2783+0.0082
    13.07 05:004.2865-0.0021
    13.07 04:004.3095+0.0036
    13.07 03:004.2486-0.1124
    13.07 02:004.4396-0.0091
    13.07 01:004.4535+0.0076
    13.07 00:004.4635+0.0102
    12.07 23:004.3715+0.0045
    12.07 22:004.367+0.019
    12.07 21:004.3673-0.0084
    12.07 20:004.4219-0.0141
    12.07 19:004.5025-0.0234
    12.07 18:004.667+0.0082
    12.07 17:004.6761+0.0074
    12.07 16:004.596+0.0412
    12.07 15:004.5873+0.0207
    12.07 14:004.6286+0.0112
    12.07 13:004.5268-0.0738
    12.07 12:004.6788-0.0734
    12.07 11:004.5186+0.0764
    12.07 10:004.4337+0.0005
    12.07 09:004.3211+0.0457
    12.07 08:004.2219-0.0147
    12.07 07:004.1063-0.023
    12.07 06:004.1666-0.0017
    12.07 05:004.1779-0.0079
    12.07 04:004.2075-0.0311
    12.07 03:004.1183-0.0095
    12.07 02:004.1237+0.0121
    12.07 01:004.1002-0.0264
    12.07 00:004.0959-0.0416
    11.07 23:004.379-0.1235
    11.07 22:004.4295-0.0192
    11.07 21:004.3907-0.1345
    11.07 20:004.4407+0.0139
    11.07 19:004.0989+0.0058
    11.07 18:004.2606+0.0196
    11.07 17:004.1448+0.0139
    11.07 16:004.1411-0.0268
    11.07 15:004.2158+0.0149
    11.07 14:004.0473+0.0403
    11.07 13:003.9275+0.0184
    11.07 12:003.8146+0.005
    11.07 11:003.8354+0.002
    11.07 10:003.8126+0.002
    11.07 09:003.7784-0.0177
    11.07 08:003.7811-0.0032
    11.07 07:004.0289-0.14
    11.07 06:004.3073+0.003
    11.07 05:004.3728-0.0047
    11.07 04:004.3464+0.0155
    11.07 03:004.3934+0.003
    11.07 02:004.3448-0.0075
    11.07 01:004.2099-0.0177
    11.07 00:004.2554-0.0019
    10.07 23:004.3347-0.008
    10.07 22:004.428
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.765
    макс: 5.2246
    за месяц:
    4.3105
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20194.4584+0.2037
    15.07.20194.2547+0.1193
    14.07.20194.1354-0.1134
    13.07.20194.2488-0.207
    12.07.20194.4558+0.3367
    11.07.20194.1191-0.4449
    10.07.20194.564+0.1501
    09.07.20194.4139+0.6026
    08.07.20193.8113+0.256
    07.07.20193.5553-0.1255
    06.07.20193.6808-0.1334
    05.07.20193.8142-0.1565
    04.07.20193.9707+0.2399
    03.07.20193.7308+0.3327
    02.07.20193.3981+0.1516
    01.07.20193.2465+0.078
    30.06.20193.1685+0.1626
    29.06.20193.0059+0.2409
    28.06.20192.765-0.2685
    27.06.20193.0335-0.0704
    26.06.20193.1039-0.026
    25.06.20193.1299-0.0818
    24.06.20193.2117-0.2007
    23.06.20193.4124-0.067
    22.06.20193.4794+0.0595
    21.06.20193.4199-0.1189
    20.06.20193.5388-0.2014
    19.06.20193.7402+0.0119
    18.06.20193.7283-0.0389
    17.06.20193.7672-0.0787
    16.06.20193.8459
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 2.765
    макс: 5.2246
    за квартал:
    4.3105
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.20194.4584+0.2037
    15.07.20194.2547+0.1193
    14.07.20194.1354-0.1134
    13.07.20194.2488-0.207
    12.07.20194.4558+0.3367
    11.07.20194.1191-0.4449
    10.07.20194.564+0.1501
    09.07.20194.4139+0.6026
    08.07.20193.8113+0.256
    07.07.20193.5553-0.1255
    06.07.20193.6808-0.1334
    05.07.20193.8142-0.1565
    04.07.20193.9707+0.2399
    03.07.20193.7308+0.3327
    02.07.20193.3981+0.1516
    01.07.20193.2465+0.078
    30.06.20193.1685+0.1626
    29.06.20193.0059+0.2409
    28.06.20192.765-0.2685
    27.06.20193.0335-0.0704
    26.06.20193.1039-0.026
    25.06.20193.1299-0.0818
    24.06.20193.2117-0.2007
    23.06.20193.4124-0.067
    22.06.20193.4794+0.0595
    21.06.20193.4199-0.1189
    20.06.20193.5388-0.2014
    19.06.20193.7402+0.0119
    18.06.20193.7283-0.0389
    17.06.20193.7672-0.0787
    16.06.20193.8459-0.3058
    15.06.20194.1517-0.1894
    14.06.20194.3411+0.3118
    13.06.20194.0293+0.1633
    12.06.20193.866+0.0334
    11.06.20193.8326+0.1008
    10.06.20193.7318-0.0962
    09.06.20193.828-0.2207
    08.06.20194.0487-0.0025
    07.06.20194.0512+0.0622
    06.06.20193.989+0.0038
    05.06.20193.9852-0.1864
    04.06.20194.1716-0.4871
    03.06.20194.6587+0.0953
    02.06.20194.5634+0.2674
    01.06.20194.296+0.3376
    31.05.20193.9584-0.2944
    30.05.20194.2528-0.15
    29.05.20194.4028-0.0604
    28.05.20194.4632-0.0305
    27.05.20194.4937+0.2453
    26.05.20194.2484-0.0539
    25.05.20194.3023+0.0304
    24.05.20194.2719+0.1435
    23.05.20194.1284-0.0667
    22.05.20194.1951+0.0006
    21.05.20194.1945-0.0357
    20.05.20194.2302-0.2709
    19.05.20194.5011+0.1256
    18.05.20194.3755-0.1881
    17.05.20194.5636-0.5507
    16.05.20195.1143+0.1223
    15.05.20194.992

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »