Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к турецкой лире

Обновлено: 07.06.2020 00:20:01

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Обменять aragon на турецкая лира
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2614
    макс: 7.5612
    за сутки:
    7.3387

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    07.06 00:207.3387+0.015
    07.06 00:107.3237-0.0112
    07.06 00:007.3349+0.0175
    06.06 23:507.3174-0.017
    06.06 23:407.3344-0.0071
    06.06 23:307.3415+0.014
    06.06 23:207.3275+0.0258
    06.06 23:107.3017-0.0004
    06.06 22:507.3021-0.0038
    06.06 22:407.3059+0.0061
    06.06 22:307.2998+0.0026
    06.06 22:207.2972+0.0077
    06.06 22:107.2895-0.0044
    06.06 22:007.2939+0.012
    06.06 21:507.2819-0.0096
    06.06 21:407.2915+0.0056
    06.06 21:307.2859+0.0122
    06.06 21:207.2737+0.0106
    06.06 21:107.2631-0.0018
    06.06 21:007.2649+0.0035
    06.06 20:507.2614-0.0219
    06.06 20:407.2833-0.0061
    06.06 20:307.2894+0.0019
    06.06 20:207.2875-0.0135
    06.06 20:107.301-0.0052
    06.06 20:007.3062-0.0294
    06.06 19:507.3356-0.0059
    06.06 19:407.3415-0.0171
    06.06 19:307.3586+0.0044
    06.06 19:207.3542-0.0431
    06.06 19:107.3973+0.0208
    06.06 19:007.3765+0.0072
    06.06 18:507.3693-0.0132
    06.06 18:407.3825+0.0278
    06.06 18:307.3547-0.0032
    06.06 18:207.3579-0.0071
    06.06 18:107.365+0.0026
    06.06 18:007.3624+0.0047
    06.06 17:507.3577-0.011
    06.06 17:407.3687-0.0008
    06.06 17:307.3695+0.0069
    06.06 17:207.3626-0.0163
    06.06 17:107.3789+0.0208
    06.06 17:007.3581-0.0035
    06.06 16:507.3616+0.0005
    06.06 16:407.3611+0.002
    06.06 16:307.3591+0.0052
    06.06 16:207.3539-0.0311
    06.06 16:107.385-0.0216
    06.06 16:007.4066+0.0278
    06.06 15:507.3788-0.0078
    06.06 15:407.3866-0.0003
    06.06 15:307.3869-0.0092
    06.06 15:207.3961+0.0109
    06.06 15:107.3852+0.0038
    06.06 15:007.3814-0.021
    06.06 14:507.4024+0.0144
    06.06 14:407.388+0.0156
    06.06 14:307.3724+0.0124
    06.06 14:207.36-0.0139
    06.06 14:107.3739-0.0129
    06.06 14:007.3868+0.0025
    06.06 13:507.3843-0.0564
    06.06 13:407.4407-0.0001
    06.06 13:307.4408-0.0032
    06.06 13:207.444+0.0288
    06.06 13:107.4152-0.0077
    06.06 13:007.4229-0.0125
    06.06 12:507.4354+0.0052
    06.06 12:407.4302+0.0158
    06.06 12:307.4144+0.0047
    06.06 12:207.4097-0.0053
    06.06 12:107.415+0.0061
    06.06 12:007.4089-0.018
    06.06 11:507.4269+0.0026
    06.06 11:407.4243-0.0166
    06.06 11:307.4409+0.0085
    06.06 11:207.4324+0.007
    06.06 11:107.4254-0.0113
    06.06 11:007.4367-0.0023
    06.06 10:507.439-0.0029
    06.06 10:407.4419-0.0121
    06.06 10:307.454-0.0098
    06.06 10:207.4638+0.0039
    06.06 10:107.4599-0.0018
    06.06 10:007.4617+0.0258
    06.06 09:507.4359-0.0265
    06.06 09:407.4624+0.0328
    06.06 09:307.4296+0.0019
    06.06 09:207.4277-0.0006
    06.06 09:107.4283+0.0008
    06.06 09:007.4275+0.0097
    06.06 08:507.4178-0.0054
    06.06 08:407.4232+0.0029
    06.06 08:307.4203+0.0075
    06.06 08:207.4128+0.0138
    06.06 08:107.399-0.0024
    06.06 08:007.4014-0.0022
    06.06 07:507.4036-0.0144
    06.06 07:407.418+0.0191
    06.06 07:307.3989-0.007
    06.06 07:207.4059+0.007
    06.06 07:107.3989-0.0227
    06.06 07:007.4216-0.0227
    06.06 06:507.4443+0.0172
    06.06 06:407.4271-0.004
    06.06 06:307.4311+0.0205
    06.06 06:207.4106+0.0175
    06.06 06:107.3931-0.0165
    06.06 06:007.4096-0.0132
    06.06 05:507.4228+0.0081
    06.06 05:407.4147+0.0191
    06.06 05:307.3956-0.0002
    06.06 05:207.3958-0.0222
    06.06 05:107.418+0.0112
    06.06 05:007.4068-0.0329
    06.06 04:507.4397+0.0305
    06.06 04:407.4092-0.0113
    06.06 04:307.4205-0.0168
    06.06 04:207.4373+0.0162
    06.06 04:107.4211+0.0011
    06.06 04:007.42-0.0099
    06.06 03:507.4299+0.0183
    06.06 03:407.4116-0.012
    06.06 03:307.4236-0.0034
    06.06 03:207.427-0.0143
    06.06 03:107.4413-0.0263
    06.06 03:007.4676-0.0091
    06.06 02:507.4767+0.0202
    06.06 02:407.4565-0.0106
    06.06 02:307.4671-0.0289
    06.06 02:207.496+0.0038
    06.06 02:107.4922-0.012
    06.06 02:007.5042+0.0088
    06.06 01:507.4954+0.005
    06.06 01:407.4904+0.0045
    06.06 01:307.4859+0.0011
    06.06 01:207.4848+0.006
    06.06 01:107.4788-0.0141
    06.06 01:007.4929-0.0172
    06.06 00:507.5101-0.0333
    06.06 00:407.5434-0.0064
    06.06 00:307.5498-0.0114
    06.06 00:207.5612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.033
    макс: 7.6602
    за неделю:
    7.3387

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0112
    07.06 00:007.3349-0.0044
    06.06 22:007.2939-0.0018
    06.06 21:007.2649-0.0052
    06.06 20:007.3062+0.0208
    06.06 19:007.3765+0.0026
    06.06 18:007.3624+0.0208
    06.06 17:007.3581-0.0216
    06.06 16:007.4066+0.0038
    06.06 15:007.3814-0.0129
    06.06 14:007.3868-0.0077
    06.06 13:007.4229+0.0061
    06.06 12:007.4089-0.0113
    06.06 11:007.4367-0.0018
    06.06 10:007.4617+0.0008
    06.06 09:007.4275-0.0024
    06.06 08:007.4014-0.0227
    06.06 07:007.4216-0.0165
    06.06 06:007.4096+0.0112
    06.06 05:007.4068+0.0011
    06.06 04:007.42-0.0263
    06.06 03:007.4676-0.012
    06.06 02:007.5042-0.0141
    06.06 01:007.4929+0.0067
    06.06 00:007.5967-0.008
    05.06 23:007.5585+0.0155
    05.06 22:007.57-0.0369
    05.06 21:007.5864+0.0377
    05.06 20:007.5469+0.0052
    05.06 19:007.5801-0.0089
    05.06 18:007.5703+0.0118
    05.06 17:007.5214+0.013
    05.06 16:007.4533+0.0053
    05.06 14:007.5771-0.0286
    05.06 13:007.5897+0.0198
    05.06 12:007.606+0.025
    05.06 11:007.5082+0.0099
    05.06 10:007.5422-0.0359
    05.06 09:007.5236+0.0006
    05.06 08:007.5353+0.0104
    05.06 07:007.5287+0.0102
    05.06 06:007.5631-0.0363
    05.06 05:007.5869-0.0113
    05.06 04:007.5734-0.038
    05.06 03:007.5499-0.0133
    05.06 02:007.5622-0.0044
    05.06 01:007.5607-0.0039
    05.06 00:007.5818-0.0157
    04.06 23:007.5547-0.0127
    04.06 22:007.6191-0.0139
    04.06 21:007.5731+0.0134
    04.06 20:007.5258-0.0084
    04.06 19:007.5361-0.017
    04.06 18:007.5403+0.016
    04.06 17:007.563+0.0043
    04.06 16:007.5901+0.0121
    04.06 14:007.4831-0.0149
    04.06 13:007.449+0.0014
    04.06 12:007.536-0.0087
    04.06 11:007.5708-0.0154
    04.06 10:007.5898+0.0073
    04.06 09:007.5865+0.0022
    04.06 08:007.574-0.0015
    04.06 07:007.576-0.0251
    04.06 06:007.5789+0.2179
    04.06 05:007.342+0.0393
    04.06 04:007.5427-0.0115
    04.06 03:007.5545+0.007
    04.06 02:007.5044+0.0049
    04.06 00:007.4367+0.0266
    03.06 23:007.3699-0.0002
    03.06 22:007.3767-0.0023
    03.06 21:007.2976+0.0216
    03.06 20:007.2932+0.0264
    03.06 19:007.267-0.0033
    03.06 18:007.3159-0.0017
    03.06 17:007.3433+0.0194
    03.06 16:007.3229+0.0261
    03.06 15:007.3528-0.0137
    03.06 14:007.3382+0.0261
    03.06 13:007.2524-0.014
    03.06 12:007.2657+0.0244
    03.06 11:007.2013-0.0188
    03.06 10:007.2324+0.0132
    03.06 09:007.2154+0.0308
    03.06 08:007.2009+0.0088
    03.06 07:007.1814+0.0254
    03.06 06:007.1757-0.0088
    03.06 05:007.1906+0.0101
    03.06 04:007.2127+0.0049
    03.06 02:007.1961+0.0089
    03.06 01:007.2175-0.0098
    03.06 00:007.1793-0.0074
    02.06 23:007.205-0.0173
    02.06 22:007.1874+0.004
    02.06 21:007.1466+0.0338
    02.06 20:007.1054+0.014
    02.06 19:007.1374+0.0294
    02.06 18:007.2027+0.0022
    02.06 17:007.6249-0.0308
    02.06 16:007.6427+0.0032
    02.06 14:007.6602+0.0016
    02.06 13:007.5923-0.0014
    02.06 12:007.6415+0.0036
    02.06 11:007.6334-0.0156
    02.06 10:007.6471+0.0202
    02.06 09:007.6097-0.0249
    02.06 08:007.6082+0.0019
    02.06 07:007.6093+0.0266
    02.06 06:007.6106-0.0361
    02.06 05:007.6388+0.0161
    02.06 04:007.6235+0.0085
    02.06 03:007.5904+0.027
    02.06 02:007.3413+0.0086
    02.06 01:007.2759+0.0055
    02.06 00:007.2205+0.0463
    01.06 22:007.2265+0.0108
    01.06 21:007.2314+0.009
    01.06 20:007.2386+0.0098
    01.06 19:007.2266-0.0007
    01.06 18:007.1936-0.0005
    01.06 17:007.2202-0.0126
    01.06 16:007.2198+0.0245
    01.06 14:007.1397+0.0435
    01.06 13:007.1174+0.0068
    01.06 12:007.1785+0.0232
    01.06 11:007.1367-0.0107
    01.06 10:007.1887+0.0002
    01.06 09:007.2419-0.0089
    01.06 08:007.2642+0.0255
    01.06 07:007.1849-0.0256
    01.06 06:007.1619-0.005
    01.06 05:007.1445+0.005
    01.06 04:007.1353-0.0049
    01.06 03:007.1033-0.0086
    01.06 02:007.033-0.0104
    01.06 01:007.1023-0.0248
    01.06 00:007.2034+0.0157
    31.05 23:007.2192+0.0153
    31.05 22:007.2033+0.0284
    31.05 21:007.2145+0.019
    31.05 20:007.2422-0.0054
    31.05 19:007.2217+0.0099
    31.05 18:007.2248+0.0021
    31.05 17:007.2062-0.0067
    31.05 16:007.2223+0.032
    31.05 15:007.2112+0.0021
    31.05 14:007.2562+0.004
    31.05 13:007.1828-0.0297
    31.05 12:007.1609+0.0257
    31.05 11:007.2159+0.0028
    31.05 10:007.2632+0.0066
    31.05 09:007.2133+0.0102
    31.05 08:007.2541-0.0026
    31.05 07:007.3152-0.0292
    31.05 06:007.3328-0.0132
    31.05 05:007.3318-0.0282
    31.05 04:007.3416+0.0051
    31.05 03:007.3345+0.0163
    31.05 02:007.3495-0.0225
    31.05 01:007.1665
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.7131
    макс: 9.5151
    за месяц:
    7.3387
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.06.20207.5566+0.0146
    04.06.20207.542+0.2413
    03.06.20207.3007-0.1231
    02.06.20207.4238+0.2188
    01.06.20207.205-0.0236
    31.05.20207.2286+0.0607
    30.05.20207.1679+0.0374
    29.05.20207.1305+0.4174
    28.05.20206.7131-0.1846
    27.05.20206.8977+0.1209
    26.05.20206.7768-0.1524
    25.05.20206.9292-0.2814
    24.05.20207.2106+0.0293
    23.05.20207.1813+0.1429
    22.05.20207.0384-0.2174
    21.05.20207.2558-0.4289
    20.05.20207.6847-0.1867
    19.05.20207.8714+0.052
    18.05.20207.8194+0.0241
    17.05.20207.7953+0.1862
    16.05.20207.6091-0.5697
    15.05.20208.1788-1.206
    14.05.20209.3848-0.1303
    13.05.20209.5151+1.6037
    12.05.20207.9114+0.6834
    11.05.20207.228-0.5535
    10.05.20207.7815-0.9784
    09.05.20208.7599+0.214
    08.05.20208.5459+0.7107
    07.05.20207.8352+0.7396
    06.05.20207.0956
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    05.06.20207.5566+0.0146
    04.06.20207.542+0.2413
    03.06.20207.3007-0.1231
    02.06.20207.4238+0.2188
    01.06.20207.205-0.0236
    31.05.20207.2286+0.0607
    30.05.20207.1679+0.0374
    29.05.20207.1305+0.4174
    28.05.20206.7131-0.1846
    27.05.20206.8977+0.1209
    26.05.20206.7768-0.1524
    25.05.20206.9292-0.2814
    24.05.20207.2106+0.0293
    23.05.20207.1813+0.1429
    22.05.20207.0384-0.2174
    21.05.20207.2558-0.4289
    20.05.20207.6847-0.1867
    19.05.20207.8714+0.052
    18.05.20207.8194+0.0241
    17.05.20207.7953+0.1862
    16.05.20207.6091-0.5697
    15.05.20208.1788-1.206
    14.05.20209.3848-0.1303
    13.05.20209.5151+1.6037
    12.05.20207.9114+0.6834
    11.05.20207.228-0.5535
    10.05.20207.7815-0.9784
    09.05.20208.7599+0.214
    08.05.20208.5459+0.7107
    07.05.20207.8352+0.7396
    06.05.20207.0956+0.4552
    05.05.20206.6404+0.0094
    04.05.20206.631-0.3362
    03.05.20206.9672+0.0527
    02.05.20206.9145-0.1705
    01.05.20207.085-0.2077
    30.04.20207.2927+0.1974
    29.04.20207.0953+0.1783
    28.04.20206.917-0.0538
    27.04.20206.9708-0.0453
    26.04.20207.0161-0.0172
    25.04.20207.0333-0.0245
    24.04.20207.0578+0.1311
    23.04.20206.9267+0.2654
    22.04.20206.6613+0.1949
    21.04.20206.4664-0.2497
    20.04.20206.7161+0.0734
    19.04.20206.6427+0.2895
    18.04.20206.3532+0.1951
    17.04.20206.1581+0.2152
    16.04.20205.9429+0.1094
    15.04.20205.8335+0.3053
    14.04.20205.5282+0.1711
    13.04.20205.3571+0.1266
    12.04.20205.2305-0.0738
    11.04.20205.3043-0.1129
    10.04.20205.4172-0.2634
    09.04.20205.6806+0.1471
    08.04.20205.5335+0.3104
    07.04.20205.2231-0.0698
    06.04.20205.2929+0.2029
    05.04.20205.09-0.1145
    04.04.20205.2045+0.0241
    03.04.20205.1804+0.1666
    02.04.20205.0138+0.1987
    01.04.20204.8151-0.1362
    31.03.20204.9513+0.2551
    30.03.20204.6962+0.1852
    29.03.20204.511-0.0335
    28.03.20204.5445-0.315
    27.03.20204.8595+0.6639
    26.03.20204.1956-0.4095
    25.03.20204.6051-0.022
    24.03.20204.6271+0.3961
    23.03.20204.231+0.0016
    22.03.20204.2294-0.0261
    21.03.20204.2555-0.2288
    20.03.20204.4843+0.421
    19.03.20204.0633+0.7011
    18.03.20203.3622+0.1363
    17.03.20203.2259-0.101
    16.03.20203.3269-0.4851
    15.03.20203.812+0.0224
    14.03.20203.7896+0.1947
    13.03.20203.5949-1.6379
    12.03.20205.2328-1.8835
    11.03.20207.1163-0.0999
    10.03.20207.2162+0.2352
    09.03.20206.981-0.7804
    08.03.20207.7614+7.7614
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот