Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12728
ABBC Coin 0.059
AdEx 0.08079
Aelf 0.03067
Aeternity 0.0395
Aion 0.02256
Akropolis 0.00273
Algorand 0.09934
Ampleforth 0.32825
Ankr 0.00274
Apollo Currency 0.001318
Ardor 0.01943
Ark 0.1122
Augur 4.3595
Balancer 4.0174

Курс Aragon к турецкой лире

Обновлено: 25.11.2020 11:30:01


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1249

макс: 33.7558

за сутки:

30.4127

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.11 11:30	30.4127	-0.0473
25.11 11:20	30.46	-0.0278
25.11 11:10	30.4878	-0.0556
25.11 11:00	30.5434	-0.0518
25.11 10:50	30.5952	+0.0257
25.11 10:40	30.5695	+0.002
25.11 10:30	30.5675	+0.1916
25.11 10:20	30.3759	+0.096
25.11 10:10	30.2799	+0.0344
25.11 10:00	30.2455	-0.3593
25.11 09:50	30.6048	-0.1256
25.11 09:40	30.7304	+0.065
25.11 09:30	30.6654	+0.2127
25.11 09:20	30.4527	+0.1022
25.11 09:10	30.3505	+0.0498
25.11 09:00	30.3007	+0.1758
25.11 08:50	30.1249	-0.0307
25.11 08:40	30.1556	-0.0105
25.11 08:30	30.1661	-0.2279
25.11 08:20	30.394	+0.0498
25.11 08:10	30.3442	-0.1126
25.11 08:00	30.4568	-0.2362
25.11 07:50	30.693	+0.0269
25.11 07:40	30.6661	-0.0485
25.11 07:30	30.7146	-0.237
25.11 07:20	30.9516	+0.5427
25.11 07:10	30.4089	+0.0053
25.11 07:00	30.4036	-0.6198
25.11 06:50	31.0234	-0.0292
25.11 06:40	31.0526	+0.0646
25.11 06:30	30.988	-0.1741
25.11 06:20	31.1621	+0.1769
25.11 06:10	30.9852	-0.2599
25.11 06:00	31.2451	-0.1742
25.11 05:50	31.4193	-0.187
25.11 05:40	31.6063	-0.3349
25.11 05:30	31.9412	-0.3285
25.11 05:20	32.2697	+0.0537
25.11 05:10	32.216	-0.2387
25.11 05:00	32.4547	+0.0664
25.11 04:50	32.3883	-0.1637
25.11 04:40	32.552	+0.1451
25.11 04:30	32.4069	-0.1473
25.11 04:20	32.5542	-0.1085
25.11 04:10	32.6627	-0.0767
25.11 04:00	32.7394	+0.1695
25.11 03:50	32.5699	+0.1918
25.11 03:40	32.3781	-0.0129
25.11 03:30	32.391	-0.0236
25.11 03:20	32.4146	+0.0823
25.11 03:10	32.3323	+0.1
25.11 03:00	32.2323	+0.0186
25.11 02:50	32.2137	+0.0231
25.11 02:40	32.1906	-0.092
25.11 02:30	32.2826	+0.0477
25.11 02:20	32.2349	-0.05
25.11 02:10	32.2849	-0.2136
25.11 02:00	32.4985	-0.0338
25.11 01:50	32.5323	+0.0279
25.11 01:40	32.5044	+0.0255
25.11 01:30	32.4789	+0.0047
25.11 01:20	32.4742	-0.0304
25.11 01:10	32.5046	+0.3933
25.11 01:00	32.1113	-0.0833
25.11 00:50	32.1946	-0.0996
25.11 00:40	32.2942	+0.1048
25.11 00:30	32.1894	-0.0699
25.11 00:20	32.2593	+0.1496
25.11 00:10	32.1097	-0.019
25.11 00:00	32.1287	+0.0611
24.11 23:50	32.0676	-0.0298
24.11 23:40	32.0974	-0.0239
24.11 23:30	32.1213	+0.0204
24.11 23:20	32.1009	+0.0442
24.11 23:10	32.0567	-0.1987
24.11 23:00	32.2554	+0.1968
24.11 22:50	32.0586	+0.0236
24.11 22:40	32.035	-0.0043
24.11 22:30	32.0393	+0.0005
24.11 22:20	32.0388	-0.0239
24.11 22:10	32.0627	+0.2318
24.11 22:00	31.8309	-0.5587
24.11 21:50	32.3896	+0.2596
24.11 21:40	32.13	+0.0848
24.11 21:30	32.0452	-0.0902
24.11 21:20	32.1354	+0.1864
24.11 21:10	31.949	-0.0255
24.11 21:00	31.9745	-0.1858
24.11 20:50	32.1603	-0.1475
24.11 20:40	32.3078	-0.0553
24.11 20:30	32.3631	-0.0442
24.11 20:20	32.4073	+0.0268
24.11 20:10	32.3805	+0.0222
24.11 20:00	32.3583	-0.0229
24.11 19:50	32.3812	-0.1323
24.11 19:40	32.5135	-0.1271
24.11 19:30	32.6406	-0.2625
24.11 19:20	32.9031	+0.0839
24.11 19:10	32.8192	-0.1388
24.11 19:00	32.958	+0.3502
24.11 18:50	32.6078	+0.0234
24.11 18:40	32.5844	-0.101
24.11 18:30	32.6854	+0.2105
24.11 18:20	32.4749	-0.0454
24.11 18:10	32.5203	+0.1007
24.11 18:00	32.4196	-0.0682
24.11 17:50	32.4878	-0.023
24.11 17:40	32.5108	+0.0106
24.11 17:30	32.5002	+0.1748
24.11 17:20	32.3254	+0.1481
24.11 17:10	32.1773	-0.1466
24.11 17:00	32.3239	+0.198
24.11 16:50	32.1259	+0.3515
24.11 16:40	31.7744	+0.3153
24.11 16:30	31.4591	-0.1954
24.11 16:20	31.6545	+0.0363
24.11 16:10	31.6182	+0.0129
24.11 16:00	31.6053	-0.131
24.11 15:50	31.7363	-0.3284
24.11 15:40	32.0647	-0.1931
24.11 15:30	32.2578	-0.0145
24.11 15:20	32.2723	-0.0288
24.11 15:10	32.3011	-0.1751
24.11 15:00	32.4762	+0.0839
24.11 14:50	32.3923	-0.0194
24.11 14:40	32.4117	-0.0869
24.11 14:30	32.4986	-0.0014
24.11 14:20	32.5	+0.1403
24.11 14:10	32.3597	-0.1156
24.11 14:00	32.4753	+0.1357
24.11 13:50	32.3396	-0.0382
24.11 13:40	32.3778	+0.1916
24.11 13:30	32.1862	-0.2742
24.11 13:20	32.4604	-0.0624
24.11 13:10	32.5228	+0.1039
24.11 13:00	32.4189	-0.006
24.11 12:50	32.4249	-0.3705
24.11 12:40	32.7954	-0.5326
24.11 12:30	33.328	-0.1967
24.11 12:20	33.5247	-0.1879
24.11 12:10	33.7126	-0.0432
24.11 12:00	33.7558	+0.6809
24.11 11:50	33.0749	-0.0375
24.11 11:40	33.1124	-0.0767
24.11 11:30	33.1891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1119

макс: 34.1875

за неделю:

30.4127

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0556
25.11 11:00	30.5434	+0.0344
25.11 10:00	30.2455	+0.0498
25.11 09:00	30.3007	-0.1126
25.11 08:00	30.4568	+0.0053
25.11 07:00	30.4036	-0.2599
25.11 06:00	31.2451	-0.2387
25.11 05:00	32.4547	-0.0767
25.11 04:00	32.7394	+0.1
25.11 03:00	32.2323	-0.2136
25.11 02:00	32.4985	+0.3933
25.11 01:00	32.1113	-0.019
25.11 00:00	32.1287	-0.1987
24.11 23:00	32.2554	+0.2318
24.11 22:00	31.8309	-0.0255
24.11 21:00	31.9745	+0.0222
24.11 20:00	32.3583	-0.1388
24.11 19:00	32.958	+0.1007
24.11 18:00	32.4196	-0.1466
24.11 17:00	32.3239	+0.0129
24.11 16:00	31.6053	-0.1751
24.11 15:00	32.4762	-0.1156
24.11 14:00	32.4753	+0.1039
24.11 13:00	32.4189	-0.0432
24.11 12:00	33.7558	+0.2159
24.11 11:00	32.5441	+0.0735
24.11 10:00	32.5543	-0.2029
24.11 09:00	32.6595	-0.0915
24.11 08:00	32.7664	+0.0818
24.11 07:00	32.7121	-0.2267
24.11 06:00	33.0941	-0.11
24.11 05:00	33.3961	+0.1525
24.11 04:00	32.5523	-0.1275
24.11 03:00	32.6883	+0.0522
24.11 02:00	32.7426	-0.2693
24.11 01:00	32.7601	+0.0073
24.11 00:00	33.0291	-0.0547
23.11 23:00	33.4503	+0.0464
23.11 22:00	33.2895	-0.0669
23.11 21:00	33.3797	+0.0088
23.11 20:00	32.2335	+0.0963
23.11 19:00	32.8837	-0.071
23.11 18:00	34.1875	+0.5098
23.11 17:00	33.6412	+0.2198
23.11 16:00	31.5326	-0.0188
23.11 15:00	31.133	-0.0172
23.11 14:00	31.3587	+0.0602
23.11 13:00	31.1344	+0.1577
23.11 12:00	31.5926	+0.4036
23.11 11:00	30.9816	-0.0917
23.11 10:00	30.8731	+0.0132
23.11 09:00	30.971	+0.0232
23.11 08:00	30.8815	+0.3073
23.11 07:00	30.2724	-0.3035
23.11 06:00	30.2866	+0.0774
23.11 05:00	30.424	+0.145
23.11 04:00	29.7851	+0.4626
23.11 03:00	29.8664	-0.3556
23.11 02:00	30.1499	-0.0909
23.11 01:00	30.2341	-0.3576
23.11 00:00	30.3405	-0.115
22.11 23:00	31.5121	+0.4181
22.11 22:00	31.7457	+0.5882
22.11 21:00	30.7601	-0.4066
22.11 20:00	31.6034	-0.379
22.11 19:00	32.0217	+0.7198
22.11 18:00	29.6431	-0.0068
22.11 17:00	29.6764	+0.0583
22.11 16:00	29.492	+0.7776
22.11 15:00	27.9089	+0.1258
22.11 14:00	28.9165	-0.4337
22.11 13:00	29.7959	-0.0159
22.11 12:00	28.8322	+0.0352
22.11 11:00	29.3468	+0.1279
22.11 09:00	29.6153	-0.0347
22.11 08:00	29.69	-0.0811
22.11 07:00	30.6467	+0.2939
22.11 06:00	30.108	-0.1223
22.11 05:00	28.6975	+1.2552
22.11 04:00	27.8731	-0.0019
22.11 03:00	26.6678	+0.0926
22.11 02:00	25.7469	+0.0521
22.11 01:00	25.7108	+0.0584
22.11 00:00	25.664	-0.1088
21.11 23:00	25.8298	+0.0226
21.11 22:00	26.0446	+0.0829
21.11 21:00	25.5305	+0.002
21.11 20:00	25.6095	+0.0804
21.11 19:00	26.0901	-0.0195
21.11 18:00	25.9823	-0.1348
21.11 17:00	25.7843	+0.276
21.11 16:00	24.991	-0.1954
21.11 15:00	24.8164	+0.0353
21.11 14:00	25.0688	+0.0619
21.11 13:00	25.3582	+0.1816
21.11 12:00	25.2379	-0.0182
21.11 11:00	24.9185	+0.0082
21.11 10:00	24.5861	+0.0458
21.11 09:00	24.5129	+0.1452
21.11 08:00	24.2784	-0.1286
21.11 07:00	24.7353	-0.2226
21.11 06:00	24.53	-0.0396
21.11 05:00	24.677	+0.3034
21.11 04:00	24.2894	+0.488
21.11 03:00	23.8694	+0.1271
21.11 02:00	23.7287	-0.0099
21.11 01:00	24.007	-0.0848
21.11 00:00	23.9626	-0.0011
20.11 23:00	24.0664	-0.0019
20.11 22:00	24.0919	-0.0348
20.11 20:00	24.237	+0.2367
20.11 19:00	24.0506	-0.1341
20.11 18:00	24.8169	-0.0717
20.11 17:00	24.4774	+0.0107
20.11 16:00	24.4469	+0.103
20.11 15:00	24.2524	+0.0733
20.11 14:00	23.6351	+0.0467
20.11 13:00	23.6415	+0.0185
20.11 12:00	23.8842	+0.0495
20.11 11:00	23.5095	+0.0889
20.11 10:00	23.7024	-0.0487
20.11 09:00	23.6354	-0.0218
20.11 08:00	23.5526	-0.0398
20.11 07:00	23.6517	-0.112
20.11 06:00	23.6198	-0.0465
20.11 05:00	23.326	-0.0097
20.11 04:00	23.2834	+0.0428
20.11 03:00	23.1751	-0.0226
20.11 02:00	23.1119	+0.0521
20.11 01:00	23.1321	-0.0176
20.11 00:00	23.2944	-0.023
19.11 23:00	23.1988	+0.0115
19.11 22:00	23.3262	-0.0035
19.11 21:00	23.526	-0.0321
19.11 20:00	23.6406	-0.0066
19.11 19:00	23.7418	+0.1097
19.11 18:00	23.4316	+0.0341
19.11 17:00	23.5782	+0.0555
19.11 16:00	23.3196	+0.1063
19.11 15:00	23.3145	+0.1482
19.11 14:00	23.4459	+0.1216
19.11 13:00	23.3551	+0.051
19.11 12:00	24.0318	+0.0099
19.11 11:00	24.0851	-0.0057
19.11 10:00	24.2005	+0.0322
19.11 09:00	24.2102	-0.2822
19.11 08:00	24.3906	-0.0413
19.11 07:00	24.5055	+0.0421
19.11 06:00	24.397	+0.0199
19.11 05:00	24.5079	+0.0479
19.11 04:00	24.3574	+0.1861
19.11 02:00	24.1897	+0.2787
19.11 01:00	24.041	-0.0008
19.11 00:00	23.9778	-0.0065
18.11 23:00	23.9957	-0.1111
18.11 22:00	24.5536	-0.086
18.11 21:00	24.3543	-0.2122
18.11 20:00	24.4383	+0.0307
18.11 19:00	23.9655	-0.1032
18.11 18:00	24.4491	-0.0562
18.11 17:00	24.7511	+0.062
18.11 16:00	24.881	-0.1203
18.11 15:00	25.7135	-0.1231
18.11 14:00	25.8775	-0.3013
18.11 13:00	25.6545	+0.0181
18.11 12:00	26.3022

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 23.1119

макс: 34.1875

за месяц:

30.4127

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.11.2020	32.5654	+0.2151
23.11.2020	32.3503	+2.4702
22.11.2020	29.8801	+4.6799
21.11.2020	25.2002	+1.0487
20.11.2020	24.1515	+0.6359
19.11.2020	23.5156	-1.783
18.11.2020	25.2986	-0.3427
17.11.2020	25.6413	+0.3837
16.11.2020	25.2576	+0.2092
15.11.2020	25.0484	-0.6026
14.11.2020	25.651	-0.237
13.11.2020	25.888	-0.1976
12.11.2020	26.0856	-0.2939
11.11.2020	26.3795	+0.3082
10.11.2020	26.0713	+0.9608
09.11.2020	25.1105	-0.3166
08.11.2020	25.4271	-1.0367
07.11.2020	26.4638	+0.672
06.11.2020	25.7918	+1.9997
05.11.2020	23.7921	+0.0943
04.11.2020	23.6978	-0.6018
03.11.2020	24.2996	-1.2678
02.11.2020	25.5674	-0.1246
01.11.2020	25.692	-0.0812
31.10.2020	25.7732	+0.8987
30.10.2020	24.8745	-0.8912
29.10.2020	25.7657	-1.1054
28.10.2020	26.8711	+0.1027
27.10.2020	26.7684	+1.6306
26.10.2020	25.1378	-0.4253
25.10.2020	25.5631

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 23.1119

макс: 64.7464

за квартал:

30.4127

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.11.2020	32.5654	+0.2151
23.11.2020	32.3503	+2.4702
22.11.2020	29.8801	+4.6799
21.11.2020	25.2002	+1.0487
20.11.2020	24.1515	+0.6359
19.11.2020	23.5156	-1.783
18.11.2020	25.2986	-0.3427
17.11.2020	25.6413	+0.3837
16.11.2020	25.2576	+0.2092
15.11.2020	25.0484	-0.6026
14.11.2020	25.651	-0.237
13.11.2020	25.888	-0.1976
12.11.2020	26.0856	-0.2939
11.11.2020	26.3795	+0.3082
10.11.2020	26.0713	+0.9608
09.11.2020	25.1105	-0.3166
08.11.2020	25.4271	-1.0367
07.11.2020	26.4638	+0.672
06.11.2020	25.7918	+1.9997
05.11.2020	23.7921	+0.0943
04.11.2020	23.6978	-0.6018
03.11.2020	24.2996	-1.2678
02.11.2020	25.5674	-0.1246
01.11.2020	25.692	-0.0812
31.10.2020	25.7732	+0.8987
30.10.2020	24.8745	-0.8912
29.10.2020	25.7657	-1.1054
28.10.2020	26.8711	+0.1027
27.10.2020	26.7684	+1.6306
26.10.2020	25.1378	-0.4253
25.10.2020	25.5631	-0.722
24.10.2020	26.2851	+0.5486
23.10.2020	25.7365	+1.5626
22.10.2020	24.1739	+0.8588
21.10.2020	23.3151	-0.8922
20.10.2020	24.2073	-1.5098
19.10.2020	25.7171	-0.4564
18.10.2020	26.1735	+0.5016
17.10.2020	25.6719	-0.0275
16.10.2020	25.6994	-0.8727
15.10.2020	26.5721	-1.1748
14.10.2020	27.7469	-1.1011
13.10.2020	28.848	-0.6493
12.10.2020	29.4973	+0.7024
11.10.2020	28.7949	-0.452
10.10.2020	29.2469	+1.7491
09.10.2020	27.4978	+1.1285
08.10.2020	26.3693	+0.3004
07.10.2020	26.0689	-0.964
06.10.2020	27.0329	-0.4645
05.10.2020	27.4974	+0.3373
04.10.2020	27.1601	-0.4054
02.10.2020	27.5655	-1.2046
01.10.2020	28.7701	+1.1568
30.09.2020	27.6133	-0.4974
29.09.2020	28.1107	+1.2868
28.09.2020	26.8239	+0.6112
27.09.2020	26.2127	-1.5873
26.09.2020	27.8	+0.6611
25.09.2020	27.1389	+2.5144
24.09.2020	24.6245	+0.0675
23.09.2020	24.557	-0.1905
22.09.2020	24.7475	-1.5445
21.09.2020	26.292	-4.1456
20.09.2020	30.4376	-1.3576
19.09.2020	31.7952	-1.1617
18.09.2020	32.9569	+0.0949
17.09.2020	32.862	-0.03
16.09.2020	32.892	-5.5846
15.09.2020	38.4766	-0.8776
14.09.2020	39.3542	+2.3083
13.09.2020	37.0459	+3.3879
12.09.2020	33.658	+1.1668
11.09.2020	32.4912	-1.4319
10.09.2020	33.9231	+2.3827
09.09.2020	31.5404	-0.3352
08.09.2020	31.8756	-1.2678
07.09.2020	33.1434	+0.1167
06.09.2020	33.0267	-3.1072
05.09.2020	36.1339	-2.4107
04.09.2020	38.5446	-4.3455
03.09.2020	42.8901	-7.3685
02.09.2020	50.2586	-7.989
01.09.2020	58.2476	-2.2169
31.08.2020	60.4645	+0.5902
30.08.2020	59.8743	+4.2253
29.08.2020	55.649	-1.7211
28.08.2020	57.3701	-7.3763
27.08.2020	64.7464	+1.2985
26.08.2020	63.4479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот