Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.11088
ABBC Coin 0.0879
AdEx 0.04538
Aelf 0.02972
Aeternity 0.03543
Agoras Tokens 0.15291
Aion 0.02437
AirSwap 0.03324
Akropolis 0.003041
Algorand 0.08774
Ampleforth 0.22081
Ankr 0.00149
Ardor 0.01622
Ark 0.08958
Augur 4.0927

Курс Aragon к турецкой лире

Обновлено: 24.09.2020 05:20:01


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon

Оценить!

5.5

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.4179

макс: 25.3516

за сутки:

24.1499

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.09 05:20	24.1499	+0.1214
24.09 05:10	24.0285	+0.0069
24.09 05:00	24.0216	-0.1184
24.09 04:50	24.14	-0.2259
24.09 04:40	24.3659	+0.2197
24.09 04:30	24.1462	+0.01
24.09 04:20	24.1362	+0.3715
24.09 04:10	23.7647	-0.0055
24.09 04:00	23.7702	-0.0104
24.09 03:50	23.7806	-0.2461
24.09 03:40	24.0267	+0.1626
24.09 03:30	23.8641	+0.3464
24.09 03:20	23.5177	+0.0998
24.09 03:10	23.4179	-0.6843
24.09 03:00	24.1022	-0.3279
24.09 02:50	24.4301	+0.3833
24.09 02:40	24.0468	+0.4056
24.09 02:30	23.6412	-0.0656
24.09 02:20	23.7068	-0.0285
24.09 02:10	23.7353	-0.3644
24.09 02:00	24.0997	+0.0992
24.09 01:50	24.0005	-0.1521
24.09 01:40	24.1526	-0.1201
24.09 01:30	24.2727	-0.3162
24.09 01:20	24.5889	+0.0478
24.09 01:10	24.5411	+0.0669
24.09 01:00	24.4742	-0.0245
24.09 00:50	24.4987	-0.0475
24.09 00:40	24.5462	+0.3049
24.09 00:30	24.2413	+0.0549
24.09 00:20	24.1864	+0.0404
24.09 00:10	24.146	+0.0275
24.09 00:00	24.1185	-0.0419
23.09 23:50	24.1604	-0.1715
23.09 23:40	24.3319	-0.137
23.09 23:30	24.4689	-0.16
23.09 23:20	24.6289	+0.0018
23.09 23:10	24.6271	+0.5891
23.09 23:00	24.038	-0.0632
23.09 22:50	24.1012	+0.0306
23.09 22:40	24.0706	+0.3099
23.09 22:30	23.7607	-0.1002
23.09 22:20	23.8609	+0.0264
23.09 22:10	23.8345	-0.383
23.09 22:00	24.2175	+0.0477
23.09 21:50	24.1698	-0.1512
23.09 21:40	24.321	-0.2544
23.09 21:30	24.5754	+0.01
23.09 21:20	24.5654	-0.1165
23.09 21:10	24.6819	-0.0674
23.09 21:00	24.7493	+0.0132
23.09 20:50	24.7361	+0.006
23.09 20:40	24.7301	+0.0146
23.09 20:30	24.7155	-0.01
23.09 20:20	24.7255	+0.1658
23.09 20:10	24.5597	+0.0004
23.09 20:00	24.5593	-0.1353
23.09 19:50	24.6946	+0.1081
23.09 19:40	24.5865	-0.0866
23.09 19:30	24.6731	+0.2717
23.09 19:20	24.4014	+0.095
23.09 19:10	24.3064	-0.0615
23.09 19:00	24.3679	+0.0147
23.09 18:50	24.3532	-0.1683
23.09 18:40	24.5215	-0.0081
23.09 18:30	24.5296	-0.0134
23.09 18:20	24.543	+0.0019
23.09 18:10	24.5411	+0.0068
23.09 18:00	24.5343	+0.041
23.09 17:50	24.4933	+0.0124
23.09 17:40	24.4809	+0.0175
23.09 17:30	24.4634	-0.3785
23.09 17:20	24.8419	-0.0132
23.09 17:10	24.8551	-0.0403
23.09 17:00	24.8954	+0.035
23.09 16:50	24.8604	-0.0008
23.09 16:40	24.8612	+0.325
23.09 16:30	24.5362	+0.0634
23.09 16:20	24.4728	-0.1446
23.09 16:10	24.6174	+0.0377
23.09 16:00	24.5797	-0.1331
23.09 15:50	24.7128	+0.1258
23.09 15:40	24.587	+0.1315
23.09 15:30	24.4555	+0.2118
23.09 15:20	24.2437	+0.0473
23.09 15:10	24.1964	-0.1391
23.09 15:00	24.3355	-0.0378
23.09 14:50	24.3733	+0.1105
23.09 14:40	24.2628	-0.103
23.09 14:30	24.3658	-0.0553
23.09 14:20	24.4211	+0.0765
23.09 14:10	24.3446	+0.0609
23.09 14:00	24.2837	+0.1541
23.09 13:50	24.1296	-0.0731
23.09 13:40	24.2027	+0.1154
23.09 13:30	24.0873	-0.0118
23.09 13:20	24.0991	-0.1133
23.09 13:10	24.2124	-0.0358
23.09 13:00	24.2482	+0.0999
23.09 12:50	24.1483	+0.0359
23.09 12:40	24.1124	-0.0467
23.09 12:30	24.1591	-0.0623
23.09 12:20	24.2214	-0.0563
23.09 12:10	24.2777	+0.1686
23.09 12:00	24.1091	+0.0928
23.09 11:50	24.0163	+0.0275
23.09 11:40	23.9888	-0.0324
23.09 11:30	24.0212	+0.1128
23.09 11:20	23.9084	-0.088
23.09 11:10	23.9964	+0.0635
23.09 11:00	23.9329	-0.0537
23.09 10:50	23.9866	+0.2306
23.09 10:40	23.756	+0.0042
23.09 10:30	23.7518	-0.4432
23.09 10:20	24.195	-0.1092
23.09 10:10	24.3042	-0.2461
23.09 10:00	24.5503	+0.1521
23.09 09:50	24.3982	-0.116
23.09 09:40	24.5142	+0.3585
23.09 09:30	24.1557	-0.0402
23.09 09:20	24.1959	-0.3076
23.09 09:10	24.5035	-0.0025
23.09 09:00	24.506	-0.1009
23.09 08:50	24.6069	+0.0888
23.09 08:40	24.5181	-0.014
23.09 08:30	24.5321	+0.0884
23.09 08:20	24.4437	+0.2559
23.09 08:10	24.1878	-0.0657
23.09 08:00	24.2535	-0.0738
23.09 07:50	24.3273	-0.1553
23.09 07:40	24.4826	-0.1098
23.09 07:30	24.5924	-0.1846
23.09 07:20	24.777	-0.1755
23.09 07:10	24.9525	+0.0709
23.09 07:00	24.8816	-0.2046
23.09 06:50	25.0862	-0.0578
23.09 06:40	25.144	+0.002
23.09 06:30	25.142	-0.0188
23.09 06:20	25.1608	-0.1078
23.09 06:10	25.2686	-0.0084
23.09 06:00	25.277	-0.0746
23.09 05:50	25.3516	+0.0455
23.09 05:40	25.3061	+0.1575
23.09 05:30	25.1486	+0.056
23.09 05:20	25.0926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.8825

макс: 34.2783

за неделю:

24.1499

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0069
24.09 05:00	24.0216	-0.0055
24.09 04:00	23.7702	-0.6843
24.09 03:00	24.1022	-0.3644
24.09 02:00	24.0997	+0.0669
24.09 01:00	24.4742	+0.0275
24.09 00:00	24.1185	+0.5891
23.09 23:00	24.038	-0.383
23.09 22:00	24.2175	-0.0674
23.09 21:00	24.7493	+0.0004
23.09 20:00	24.5593	-0.0615
23.09 19:00	24.3679	+0.0068
23.09 18:00	24.5343	-0.0403
23.09 17:00	24.8954	+0.0377
23.09 16:00	24.5797	-0.1391
23.09 15:00	24.3355	+0.0609
23.09 14:00	24.2837	-0.0358
23.09 13:00	24.2482	+0.1686
23.09 12:00	24.1091	+0.0635
23.09 11:00	23.9329	-0.2461
23.09 10:00	24.5503	-0.0025
23.09 09:00	24.506	-0.0657
23.09 08:00	24.2535	+0.0709
23.09 07:00	24.8816	-0.0084
23.09 06:00	25.277	+0.0316
23.09 05:00	25.1339	-0.0225
23.09 04:00	25.0194	+0.0159
23.09 03:00	25.2595	+0.1935
23.09 02:00	24.7259	-0.1801
23.09 01:00	25.1617	+0.0478
23.09 00:00	24.9536	+0.0429
22.09 23:00	24.932	-0.0517
22.09 22:00	25.0403	-0.0627
22.09 21:00	25.0175	+0.0124
22.09 20:00	24.9709	+0.0742
22.09 19:00	24.7629	-0.3097
22.09 18:00	24.8603	+0.0728
22.09 17:00	24.6995	+0.0657
22.09 16:00	24.7034	-0.1542
22.09 15:00	24.2006	-0.1747
22.09 14:00	24.7547	+0.0485
22.09 13:00	24.5386	+0.0249
22.09 12:00	24.2991	+0.659
22.09 11:00	23.2228	+0.054
22.09 10:00	23.9833	+0.163
22.09 09:00	24.721	+0.0528
22.09 08:00	24.7198	+0.1979
22.09 07:00	24.771	+0.1672
22.09 06:00	24.5911	+0.2706
22.09 05:00	24.6402	-0.3767
22.09 04:00	24.9589	-0.182
22.09 03:00	24.5054	-0.2515
22.09 02:00	25.3891	+0.1064
22.09 01:00	26.3067	+0.1528
22.09 00:00	25.6169	+0.0488
21.09 23:00	24.8679	+0.0784
21.09 22:00	24.7754	+0.2908
21.09 21:00	23.2737	+0.0847
21.09 20:00	22.8825	-0.2078
21.09 19:00	23.4439	+0.3698
21.09 18:00	23.3788	-0.0003
21.09 17:00	24.1783	+0.1748
21.09 16:00	24.2975	-0.1827
21.09 15:00	24.4044	+0.2601
21.09 14:00	24.3312	-0.7545
21.09 13:00	24.6998	+0.0467
21.09 12:00	26.8946	-0.0503
21.09 11:00	28.437	+0.0457
21.09 10:00	28.834	+0.1493
21.09 09:00	28.8841	-0.0753
21.09 08:00	29.0716	+0.0188
21.09 07:00	29.3061	-0.1089
21.09 06:00	29.338	-0.0066
21.09 05:00	29.3603	+0.0523
21.09 04:00	29.2777	-0.2324
21.09 03:00	28.5307	-0.1246
21.09 02:00	28.6072	-0.0454
21.09 01:00	28.5816	-0.3004
21.09 00:00	28.8884	-0.0411
20.09 23:00	28.8789	+0.1262
20.09 22:00	28.9628	+0.0919
20.09 21:00	28.9428	+0.3697
20.09 20:00	28.5442	-0.517
20.09 19:00	29.668	-0.0464
20.09 18:00	30.3876	+0.0725
20.09 17:00	30.3926	-0.3439
20.09 16:00	30.7888	-0.0073
20.09 15:00	31.3648	-0.0274
20.09 14:00	31.5048	-0.0843
20.09 13:00	31.5124	-0.3259
20.09 12:00	31.6882	-0.1737
20.09 11:00	31.7688	+0.2048
20.09 10:00	31.444	+0.0206
20.09 09:00	31.4823	-0.1027
20.09 08:00	31.645	+0.0486
20.09 07:00	31.3728	+0.098
20.09 06:00	31.1655	-0.1366
20.09 05:00	31.2294	-0.6278
20.09 04:00	32.1197	-0.1024
20.09 03:00	32.0322	+0.082
20.09 02:00	32.0326	-0.0148
20.09 01:00	32.1631	+0.0239
20.09 00:00	31.9884	-0.0403
19.09 23:00	31.9841	+0.0071
19.09 22:00	32.0338	+0.1114
19.09 21:00	32.4174	-0.096
19.09 20:00	31.4561	+0.1228
19.09 19:00	31.4084	-0.1725
19.09 18:00	31.7839	-0.0482
19.09 17:00	31.8124	+0.108
19.09 16:00	31.7304	+1.0207
19.09 15:00	31.5422	+0.3418
19.09 14:00	31.1249	-0.0655
19.09 13:00	30.9443	+0.0244
19.09 12:00	31.1221	-0.2157
19.09 11:00	31.1475	+0.0062
19.09 10:00	31.6039	+0.027
19.09 09:00	31.4494	+0.1214
19.09 08:00	31.4606	-0.0389
19.09 07:00	31.9786	-0.1318
19.09 06:00	32.4045	-0.1275
19.09 05:00	32.5526	+0.1796
19.09 04:00	32.3253	-0.0267
19.09 03:00	32.5483	-0.1312
19.09 02:00	32.5171	+0.0986
19.09 01:00	32.2278	+0.084
19.09 00:00	32.5753	-0.085
18.09 23:00	32.6144	-0.0467
18.09 22:00	32.6053	-0.06
18.09 21:00	32.6976	-0.0611
18.09 20:00	32.9201	+0.1834
18.09 19:00	32.9431	+0.0151
18.09 18:00	33.0083	-0.011
18.09 17:00	33.3486	-0.0581
18.09 16:00	33.9675	+0.3376
18.09 15:00	33.9753	+0.0433
18.09 14:00	33.6172	+0.4652
18.09 13:00	33.5086	+0.0403
18.09 12:00	33.1171	+0.1249
18.09 11:00	33.2928	-0.0051
18.09 10:00	33.2572	+0.109
18.09 09:00	32.5419	+0.0095
18.09 08:00	32.397	-0.0761
18.09 07:00	32.7329	-0.2447
18.09 06:00	32.7407	+0.0881
18.09 05:00	32.4629	+0.1091
18.09 04:00	32.3822	-0.0541
18.09 03:00	32.5341	+0.1149
18.09 02:00	32.4005	+0.2292
18.09 01:00	32.1992	+0.0523
18.09 00:00	32.4946	-0.2672
17.09 23:00	32.3279	-0.0746
17.09 22:00	32.2111	+0.1046
17.09 21:00	31.9745	+0.0776
17.09 20:00	31.9797	+0.1324
17.09 19:00	32.4491	+0.1335
17.09 18:00	32.6666	+0.0376
17.09 17:00	32.9223	+0.2356
17.09 16:00	32.2684	+0.3128
17.09 15:00	32.8525	+0.0968
17.09 14:00	32.1768	-0.1174
17.09 13:00	32.1034	-0.0618
17.09 12:00	31.9234	+0.2634
17.09 11:00	32.2311	+0.1047
17.09 10:00	32.571	+0.1002
17.09 09:00	33.2326	+0.0395
17.09 08:00	32.8771	-0.431
17.09 07:00	33.613	-0.3602
17.09 06:00	34.2783

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 22.8825

макс: 64.7464

за месяц:

24.1499

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.09.2020	24.557	-0.1905
22.09.2020	24.7475	-1.5445
21.09.2020	26.292	-4.1456
20.09.2020	30.4376	-1.3576
19.09.2020	31.7952	-1.1617
18.09.2020	32.9569	+0.0949
17.09.2020	32.862	-0.03
16.09.2020	32.892	-5.5846
15.09.2020	38.4766	-0.8776
14.09.2020	39.3542	+2.3083
13.09.2020	37.0459	+3.3879
12.09.2020	33.658	+1.1668
11.09.2020	32.4912	-1.4319
10.09.2020	33.9231	+2.3827
09.09.2020	31.5404	-0.3352
08.09.2020	31.8756	-1.2678
07.09.2020	33.1434	+0.1167
06.09.2020	33.0267	-3.1072
05.09.2020	36.1339	-2.4107
04.09.2020	38.5446	-4.3455
03.09.2020	42.8901	-7.3685
02.09.2020	50.2586	-7.989
01.09.2020	58.2476	-2.2169
31.08.2020	60.4645	+0.5902
30.08.2020	59.8743	+4.2253
29.08.2020	55.649	-1.7211
28.08.2020	57.3701	-7.3763
27.08.2020	64.7464	+1.2985
26.08.2020	63.4479	+11.3023
25.08.2020	52.1456	+2.1643
24.08.2020	49.9813

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 8.9997

макс: 64.7464

за квартал:

24.1499

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.09.2020	24.557	-0.1905
22.09.2020	24.7475	-1.5445
21.09.2020	26.292	-4.1456
20.09.2020	30.4376	-1.3576
19.09.2020	31.7952	-1.1617
18.09.2020	32.9569	+0.0949
17.09.2020	32.862	-0.03
16.09.2020	32.892	-5.5846
15.09.2020	38.4766	-0.8776
14.09.2020	39.3542	+2.3083
13.09.2020	37.0459	+3.3879
12.09.2020	33.658	+1.1668
11.09.2020	32.4912	-1.4319
10.09.2020	33.9231	+2.3827
09.09.2020	31.5404	-0.3352
08.09.2020	31.8756	-1.2678
07.09.2020	33.1434	+0.1167
06.09.2020	33.0267	-3.1072
05.09.2020	36.1339	-2.4107
04.09.2020	38.5446	-4.3455
03.09.2020	42.8901	-7.3685
02.09.2020	50.2586	-7.989
01.09.2020	58.2476	-2.2169
31.08.2020	60.4645	+0.5902
30.08.2020	59.8743	+4.2253
29.08.2020	55.649	-1.7211
28.08.2020	57.3701	-7.3763
27.08.2020	64.7464	+1.2985
26.08.2020	63.4479	+11.3023
25.08.2020	52.1456	+2.1643
24.08.2020	49.9813	+8.3474
23.08.2020	41.6339	+4.8928
22.08.2020	36.7411	-0.8702
21.08.2020	37.6113	-1.0738
20.08.2020	38.6851	-0.4219
19.08.2020	39.107	-5.6619
18.08.2020	44.7689	+0.7666
17.08.2020	44.0023	-1.1052
16.08.2020	45.1075	+1.1334
15.08.2020	43.9741	-5.2037
14.08.2020	49.1778	-3.0041
13.08.2020	52.1819	+16.5474
12.08.2020	35.6345	+7.9474
11.08.2020	27.6871	+1.1887
10.08.2020	26.4984	+1.0344
09.08.2020	25.464	+1.2853
08.08.2020	24.1787	+2.8419
07.08.2020	21.3368	+0.5943
06.08.2020	20.7425	+2.3833
05.08.2020	18.3592	+1.1295
04.08.2020	17.2297	-0.0689
03.08.2020	17.2986	-0.2247
02.08.2020	17.5233	+0.0857
01.08.2020	17.4376	+1.2882
31.07.2020	16.1494	+1.475
30.07.2020	14.6744	-0.0783
29.07.2020	14.7527	+0.9703
28.07.2020	13.7824	-1.0213
27.07.2020	14.8037	-0.1877
26.07.2020	14.9914	+0.9
25.07.2020	14.0914	+1.3524
24.07.2020	12.739	+0.8142
23.07.2020	11.9248	-0.2056
22.07.2020	12.1304	+2.0474
21.07.2020	10.083	+0.6523
20.07.2020	9.4307	-0.0674
19.07.2020	9.4981	+0.1276
18.07.2020	9.3705	-0.1929
17.07.2020	9.5634	+0.0591
16.07.2020	9.5043	+0.1018
15.07.2020	9.4025	-0.1177
14.07.2020	9.5202	-0.2128
13.07.2020	9.733	+0.1845
12.07.2020	9.5485	+0.0799
11.07.2020	9.4686	+0.19
10.07.2020	9.2786	-0.1236
09.07.2020	9.4022	-0.0033
08.07.2020	9.4055	-0.0944
07.07.2020	9.4999	-0.0389
06.07.2020	9.5388	+0.0576
05.07.2020	9.4812	+0.0723
04.07.2020	9.4089	-0.0195
03.07.2020	9.4284	-0.0399
02.07.2020	9.4683	-0.0375
01.07.2020	9.5058	+0.2504
30.06.2020	9.2554	+0.1294
29.06.2020	9.126	+0.1211
28.06.2020	9.0049	+0.0052
27.06.2020	8.9997	-0.5507
26.06.2020	9.5504	-0.3208
25.06.2020	9.8712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот