Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к турецкой лире

Обновлено: 24.09.2020 05:20:01

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.4179
    макс: 25.3516
    за сутки:
    24.1499

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.09 05:2024.1499+0.1214
    24.09 05:1024.0285+0.0069
    24.09 05:0024.0216-0.1184
    24.09 04:5024.14-0.2259
    24.09 04:4024.3659+0.2197
    24.09 04:3024.1462+0.01
    24.09 04:2024.1362+0.3715
    24.09 04:1023.7647-0.0055
    24.09 04:0023.7702-0.0104
    24.09 03:5023.7806-0.2461
    24.09 03:4024.0267+0.1626
    24.09 03:3023.8641+0.3464
    24.09 03:2023.5177+0.0998
    24.09 03:1023.4179-0.6843
    24.09 03:0024.1022-0.3279
    24.09 02:5024.4301+0.3833
    24.09 02:4024.0468+0.4056
    24.09 02:3023.6412-0.0656
    24.09 02:2023.7068-0.0285
    24.09 02:1023.7353-0.3644
    24.09 02:0024.0997+0.0992
    24.09 01:5024.0005-0.1521
    24.09 01:4024.1526-0.1201
    24.09 01:3024.2727-0.3162
    24.09 01:2024.5889+0.0478
    24.09 01:1024.5411+0.0669
    24.09 01:0024.4742-0.0245
    24.09 00:5024.4987-0.0475
    24.09 00:4024.5462+0.3049
    24.09 00:3024.2413+0.0549
    24.09 00:2024.1864+0.0404
    24.09 00:1024.146+0.0275
    24.09 00:0024.1185-0.0419
    23.09 23:5024.1604-0.1715
    23.09 23:4024.3319-0.137
    23.09 23:3024.4689-0.16
    23.09 23:2024.6289+0.0018
    23.09 23:1024.6271+0.5891
    23.09 23:0024.038-0.0632
    23.09 22:5024.1012+0.0306
    23.09 22:4024.0706+0.3099
    23.09 22:3023.7607-0.1002
    23.09 22:2023.8609+0.0264
    23.09 22:1023.8345-0.383
    23.09 22:0024.2175+0.0477
    23.09 21:5024.1698-0.1512
    23.09 21:4024.321-0.2544
    23.09 21:3024.5754+0.01
    23.09 21:2024.5654-0.1165
    23.09 21:1024.6819-0.0674
    23.09 21:0024.7493+0.0132
    23.09 20:5024.7361+0.006
    23.09 20:4024.7301+0.0146
    23.09 20:3024.7155-0.01
    23.09 20:2024.7255+0.1658
    23.09 20:1024.5597+0.0004
    23.09 20:0024.5593-0.1353
    23.09 19:5024.6946+0.1081
    23.09 19:4024.5865-0.0866
    23.09 19:3024.6731+0.2717
    23.09 19:2024.4014+0.095
    23.09 19:1024.3064-0.0615
    23.09 19:0024.3679+0.0147
    23.09 18:5024.3532-0.1683
    23.09 18:4024.5215-0.0081
    23.09 18:3024.5296-0.0134
    23.09 18:2024.543+0.0019
    23.09 18:1024.5411+0.0068
    23.09 18:0024.5343+0.041
    23.09 17:5024.4933+0.0124
    23.09 17:4024.4809+0.0175
    23.09 17:3024.4634-0.3785
    23.09 17:2024.8419-0.0132
    23.09 17:1024.8551-0.0403
    23.09 17:0024.8954+0.035
    23.09 16:5024.8604-0.0008
    23.09 16:4024.8612+0.325
    23.09 16:3024.5362+0.0634
    23.09 16:2024.4728-0.1446
    23.09 16:1024.6174+0.0377
    23.09 16:0024.5797-0.1331
    23.09 15:5024.7128+0.1258
    23.09 15:4024.587+0.1315
    23.09 15:3024.4555+0.2118
    23.09 15:2024.2437+0.0473
    23.09 15:1024.1964-0.1391
    23.09 15:0024.3355-0.0378
    23.09 14:5024.3733+0.1105
    23.09 14:4024.2628-0.103
    23.09 14:3024.3658-0.0553
    23.09 14:2024.4211+0.0765
    23.09 14:1024.3446+0.0609
    23.09 14:0024.2837+0.1541
    23.09 13:5024.1296-0.0731
    23.09 13:4024.2027+0.1154
    23.09 13:3024.0873-0.0118
    23.09 13:2024.0991-0.1133
    23.09 13:1024.2124-0.0358
    23.09 13:0024.2482+0.0999
    23.09 12:5024.1483+0.0359
    23.09 12:4024.1124-0.0467
    23.09 12:3024.1591-0.0623
    23.09 12:2024.2214-0.0563
    23.09 12:1024.2777+0.1686
    23.09 12:0024.1091+0.0928
    23.09 11:5024.0163+0.0275
    23.09 11:4023.9888-0.0324
    23.09 11:3024.0212+0.1128
    23.09 11:2023.9084-0.088
    23.09 11:1023.9964+0.0635
    23.09 11:0023.9329-0.0537
    23.09 10:5023.9866+0.2306
    23.09 10:4023.756+0.0042
    23.09 10:3023.7518-0.4432
    23.09 10:2024.195-0.1092
    23.09 10:1024.3042-0.2461
    23.09 10:0024.5503+0.1521
    23.09 09:5024.3982-0.116
    23.09 09:4024.5142+0.3585
    23.09 09:3024.1557-0.0402
    23.09 09:2024.1959-0.3076
    23.09 09:1024.5035-0.0025
    23.09 09:0024.506-0.1009
    23.09 08:5024.6069+0.0888
    23.09 08:4024.5181-0.014
    23.09 08:3024.5321+0.0884
    23.09 08:2024.4437+0.2559
    23.09 08:1024.1878-0.0657
    23.09 08:0024.2535-0.0738
    23.09 07:5024.3273-0.1553
    23.09 07:4024.4826-0.1098
    23.09 07:3024.5924-0.1846
    23.09 07:2024.777-0.1755
    23.09 07:1024.9525+0.0709
    23.09 07:0024.8816-0.2046
    23.09 06:5025.0862-0.0578
    23.09 06:4025.144+0.002
    23.09 06:3025.142-0.0188
    23.09 06:2025.1608-0.1078
    23.09 06:1025.2686-0.0084
    23.09 06:0025.277-0.0746
    23.09 05:5025.3516+0.0455
    23.09 05:4025.3061+0.1575
    23.09 05:3025.1486+0.056
    23.09 05:2025.0926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.8825
    макс: 34.2783
    за неделю:
    24.1499

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0069
    24.09 05:0024.0216-0.0055
    24.09 04:0023.7702-0.6843
    24.09 03:0024.1022-0.3644
    24.09 02:0024.0997+0.0669
    24.09 01:0024.4742+0.0275
    24.09 00:0024.1185+0.5891
    23.09 23:0024.038-0.383
    23.09 22:0024.2175-0.0674
    23.09 21:0024.7493+0.0004
    23.09 20:0024.5593-0.0615
    23.09 19:0024.3679+0.0068
    23.09 18:0024.5343-0.0403
    23.09 17:0024.8954+0.0377
    23.09 16:0024.5797-0.1391
    23.09 15:0024.3355+0.0609
    23.09 14:0024.2837-0.0358
    23.09 13:0024.2482+0.1686
    23.09 12:0024.1091+0.0635
    23.09 11:0023.9329-0.2461
    23.09 10:0024.5503-0.0025
    23.09 09:0024.506-0.0657
    23.09 08:0024.2535+0.0709
    23.09 07:0024.8816-0.0084
    23.09 06:0025.277+0.0316
    23.09 05:0025.1339-0.0225
    23.09 04:0025.0194+0.0159
    23.09 03:0025.2595+0.1935
    23.09 02:0024.7259-0.1801
    23.09 01:0025.1617+0.0478
    23.09 00:0024.9536+0.0429
    22.09 23:0024.932-0.0517
    22.09 22:0025.0403-0.0627
    22.09 21:0025.0175+0.0124
    22.09 20:0024.9709+0.0742
    22.09 19:0024.7629-0.3097
    22.09 18:0024.8603+0.0728
    22.09 17:0024.6995+0.0657
    22.09 16:0024.7034-0.1542
    22.09 15:0024.2006-0.1747
    22.09 14:0024.7547+0.0485
    22.09 13:0024.5386+0.0249
    22.09 12:0024.2991+0.659
    22.09 11:0023.2228+0.054
    22.09 10:0023.9833+0.163
    22.09 09:0024.721+0.0528
    22.09 08:0024.7198+0.1979
    22.09 07:0024.771+0.1672
    22.09 06:0024.5911+0.2706
    22.09 05:0024.6402-0.3767
    22.09 04:0024.9589-0.182
    22.09 03:0024.5054-0.2515
    22.09 02:0025.3891+0.1064
    22.09 01:0026.3067+0.1528
    22.09 00:0025.6169+0.0488
    21.09 23:0024.8679+0.0784
    21.09 22:0024.7754+0.2908
    21.09 21:0023.2737+0.0847
    21.09 20:0022.8825-0.2078
    21.09 19:0023.4439+0.3698
    21.09 18:0023.3788-0.0003
    21.09 17:0024.1783+0.1748
    21.09 16:0024.2975-0.1827
    21.09 15:0024.4044+0.2601
    21.09 14:0024.3312-0.7545
    21.09 13:0024.6998+0.0467
    21.09 12:0026.8946-0.0503
    21.09 11:0028.437+0.0457
    21.09 10:0028.834+0.1493
    21.09 09:0028.8841-0.0753
    21.09 08:0029.0716+0.0188
    21.09 07:0029.3061-0.1089
    21.09 06:0029.338-0.0066
    21.09 05:0029.3603+0.0523
    21.09 04:0029.2777-0.2324
    21.09 03:0028.5307-0.1246
    21.09 02:0028.6072-0.0454
    21.09 01:0028.5816-0.3004
    21.09 00:0028.8884-0.0411
    20.09 23:0028.8789+0.1262
    20.09 22:0028.9628+0.0919
    20.09 21:0028.9428+0.3697
    20.09 20:0028.5442-0.517
    20.09 19:0029.668-0.0464
    20.09 18:0030.3876+0.0725
    20.09 17:0030.3926-0.3439
    20.09 16:0030.7888-0.0073
    20.09 15:0031.3648-0.0274
    20.09 14:0031.5048-0.0843
    20.09 13:0031.5124-0.3259
    20.09 12:0031.6882-0.1737
    20.09 11:0031.7688+0.2048
    20.09 10:0031.444+0.0206
    20.09 09:0031.4823-0.1027
    20.09 08:0031.645+0.0486
    20.09 07:0031.3728+0.098
    20.09 06:0031.1655-0.1366
    20.09 05:0031.2294-0.6278
    20.09 04:0032.1197-0.1024
    20.09 03:0032.0322+0.082
    20.09 02:0032.0326-0.0148
    20.09 01:0032.1631+0.0239
    20.09 00:0031.9884-0.0403
    19.09 23:0031.9841+0.0071
    19.09 22:0032.0338+0.1114
    19.09 21:0032.4174-0.096
    19.09 20:0031.4561+0.1228
    19.09 19:0031.4084-0.1725
    19.09 18:0031.7839-0.0482
    19.09 17:0031.8124+0.108
    19.09 16:0031.7304+1.0207
    19.09 15:0031.5422+0.3418
    19.09 14:0031.1249-0.0655
    19.09 13:0030.9443+0.0244
    19.09 12:0031.1221-0.2157
    19.09 11:0031.1475+0.0062
    19.09 10:0031.6039+0.027
    19.09 09:0031.4494+0.1214
    19.09 08:0031.4606-0.0389
    19.09 07:0031.9786-0.1318
    19.09 06:0032.4045-0.1275
    19.09 05:0032.5526+0.1796
    19.09 04:0032.3253-0.0267
    19.09 03:0032.5483-0.1312
    19.09 02:0032.5171+0.0986
    19.09 01:0032.2278+0.084
    19.09 00:0032.5753-0.085
    18.09 23:0032.6144-0.0467
    18.09 22:0032.6053-0.06
    18.09 21:0032.6976-0.0611
    18.09 20:0032.9201+0.1834
    18.09 19:0032.9431+0.0151
    18.09 18:0033.0083-0.011
    18.09 17:0033.3486-0.0581
    18.09 16:0033.9675+0.3376
    18.09 15:0033.9753+0.0433
    18.09 14:0033.6172+0.4652
    18.09 13:0033.5086+0.0403
    18.09 12:0033.1171+0.1249
    18.09 11:0033.2928-0.0051
    18.09 10:0033.2572+0.109
    18.09 09:0032.5419+0.0095
    18.09 08:0032.397-0.0761
    18.09 07:0032.7329-0.2447
    18.09 06:0032.7407+0.0881
    18.09 05:0032.4629+0.1091
    18.09 04:0032.3822-0.0541
    18.09 03:0032.5341+0.1149
    18.09 02:0032.4005+0.2292
    18.09 01:0032.1992+0.0523
    18.09 00:0032.4946-0.2672
    17.09 23:0032.3279-0.0746
    17.09 22:0032.2111+0.1046
    17.09 21:0031.9745+0.0776
    17.09 20:0031.9797+0.1324
    17.09 19:0032.4491+0.1335
    17.09 18:0032.6666+0.0376
    17.09 17:0032.9223+0.2356
    17.09 16:0032.2684+0.3128
    17.09 15:0032.8525+0.0968
    17.09 14:0032.1768-0.1174
    17.09 13:0032.1034-0.0618
    17.09 12:0031.9234+0.2634
    17.09 11:0032.2311+0.1047
    17.09 10:0032.571+0.1002
    17.09 09:0033.2326+0.0395
    17.09 08:0032.8771-0.431
    17.09 07:0033.613-0.3602
    17.09 06:0034.2783
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 22.8825
    макс: 64.7464
    за месяц:
    24.1499
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.202024.557-0.1905
    22.09.202024.7475-1.5445
    21.09.202026.292-4.1456
    20.09.202030.4376-1.3576
    19.09.202031.7952-1.1617
    18.09.202032.9569+0.0949
    17.09.202032.862-0.03
    16.09.202032.892-5.5846
    15.09.202038.4766-0.8776
    14.09.202039.3542+2.3083
    13.09.202037.0459+3.3879
    12.09.202033.658+1.1668
    11.09.202032.4912-1.4319
    10.09.202033.9231+2.3827
    09.09.202031.5404-0.3352
    08.09.202031.8756-1.2678
    07.09.202033.1434+0.1167
    06.09.202033.0267-3.1072
    05.09.202036.1339-2.4107
    04.09.202038.5446-4.3455
    03.09.202042.8901-7.3685
    02.09.202050.2586-7.989
    01.09.202058.2476-2.2169
    31.08.202060.4645+0.5902
    30.08.202059.8743+4.2253
    29.08.202055.649-1.7211
    28.08.202057.3701-7.3763
    27.08.202064.7464+1.2985
    26.08.202063.4479+11.3023
    25.08.202052.1456+2.1643
    24.08.202049.9813
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.9997
    макс: 64.7464
    за квартал:
    24.1499
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.09.202024.557-0.1905
    22.09.202024.7475-1.5445
    21.09.202026.292-4.1456
    20.09.202030.4376-1.3576
    19.09.202031.7952-1.1617
    18.09.202032.9569+0.0949
    17.09.202032.862-0.03
    16.09.202032.892-5.5846
    15.09.202038.4766-0.8776
    14.09.202039.3542+2.3083
    13.09.202037.0459+3.3879
    12.09.202033.658+1.1668
    11.09.202032.4912-1.4319
    10.09.202033.9231+2.3827
    09.09.202031.5404-0.3352
    08.09.202031.8756-1.2678
    07.09.202033.1434+0.1167
    06.09.202033.0267-3.1072
    05.09.202036.1339-2.4107
    04.09.202038.5446-4.3455
    03.09.202042.8901-7.3685
    02.09.202050.2586-7.989
    01.09.202058.2476-2.2169
    31.08.202060.4645+0.5902
    30.08.202059.8743+4.2253
    29.08.202055.649-1.7211
    28.08.202057.3701-7.3763
    27.08.202064.7464+1.2985
    26.08.202063.4479+11.3023
    25.08.202052.1456+2.1643
    24.08.202049.9813+8.3474
    23.08.202041.6339+4.8928
    22.08.202036.7411-0.8702
    21.08.202037.6113-1.0738
    20.08.202038.6851-0.4219
    19.08.202039.107-5.6619
    18.08.202044.7689+0.7666
    17.08.202044.0023-1.1052
    16.08.202045.1075+1.1334
    15.08.202043.9741-5.2037
    14.08.202049.1778-3.0041
    13.08.202052.1819+16.5474
    12.08.202035.6345+7.9474
    11.08.202027.6871+1.1887
    10.08.202026.4984+1.0344
    09.08.202025.464+1.2853
    08.08.202024.1787+2.8419
    07.08.202021.3368+0.5943
    06.08.202020.7425+2.3833
    05.08.202018.3592+1.1295
    04.08.202017.2297-0.0689
    03.08.202017.2986-0.2247
    02.08.202017.5233+0.0857
    01.08.202017.4376+1.2882
    31.07.202016.1494+1.475
    30.07.202014.6744-0.0783
    29.07.202014.7527+0.9703
    28.07.202013.7824-1.0213
    27.07.202014.8037-0.1877
    26.07.202014.9914+0.9
    25.07.202014.0914+1.3524
    24.07.202012.739+0.8142
    23.07.202011.9248-0.2056
    22.07.202012.1304+2.0474
    21.07.202010.083+0.6523
    20.07.20209.4307-0.0674
    19.07.20209.4981+0.1276
    18.07.20209.3705-0.1929
    17.07.20209.5634+0.0591
    16.07.20209.5043+0.1018
    15.07.20209.4025-0.1177
    14.07.20209.5202-0.2128
    13.07.20209.733+0.1845
    12.07.20209.5485+0.0799
    11.07.20209.4686+0.19
    10.07.20209.2786-0.1236
    09.07.20209.4022-0.0033
    08.07.20209.4055-0.0944
    07.07.20209.4999-0.0389
    06.07.20209.5388+0.0576
    05.07.20209.4812+0.0723
    04.07.20209.4089-0.0195
    03.07.20209.4284-0.0399
    02.07.20209.4683-0.0375
    01.07.20209.5058+0.2504
    30.06.20209.2554+0.1294
    29.06.20209.126+0.1211
    28.06.20209.0049+0.0052
    27.06.20208.9997-0.5507
    26.06.20209.5504-0.3208
    25.06.20209.8712

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот