Курс Aragon к турецкой лире

Обновлено: 17.07.2019 22:00:02


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon Обменять aragon на турецкая лира

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1225

макс: 5.2246

за сутки:

4.3105

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.07 22:00	4.3105	+0.0232
17.07 21:50	4.2873	-0.1098
17.07 21:40	4.3971	+0.0012
17.07 21:30	4.3959	-0.0282
17.07 21:20	4.4241	+0.0309
17.07 21:10	4.3932	-0.041
17.07 21:00	4.4342	-0.0942
17.07 20:50	4.5284	-0.1904
17.07 20:40	4.7188	+0.0281
17.07 20:30	4.6907	+0.0802
17.07 20:20	4.6105	+0.0627
17.07 20:10	4.5478	-0.0382
17.07 20:00	4.586	-0.0064
17.07 19:50	4.5924	+0.0173
17.07 19:40	4.5751	-0.0315
17.07 19:30	4.6066	+0.0926
17.07 19:20	4.514	-0.0695
17.07 19:10	4.5835	+0.1552
17.07 19:00	4.4283	-0.003
17.07 18:50	4.4313	-0.0116
17.07 18:40	4.4429	+0.0142
17.07 18:30	4.4287	+0.0358
17.07 18:20	4.3929	+0.0262
17.07 18:10	4.3667	-0.0066
17.07 18:00	4.3733	-0.0362
17.07 17:50	4.4095	+0.0295
17.07 17:40	4.38	-0.0182
17.07 17:30	4.3982	+0.0235
17.07 17:20	4.3747	-0.0055
17.07 17:10	4.3802	+0.0261
17.07 17:00	4.3541	+0.0152
17.07 16:50	4.3389	-0.0122
17.07 16:40	4.3511	-0.0668
17.07 16:30	4.4179	-0.0639
17.07 16:20	4.4818	+0.0622
17.07 16:10	4.4196	-0.0654
17.07 16:00	4.485	-0.0669
17.07 15:50	4.5519	-0.5219
17.07 15:40	5.0738	-0.1508
17.07 15:30	5.2246	+0.3752
17.07 15:20	4.8494	+0.2304
17.07 15:10	4.619	-0.023
17.07 15:00	4.642	+0.0694
17.07 14:50	4.5726	+0.2264
17.07 14:40	4.3462	-0.0527
17.07 14:30	4.3989	-0.0193
17.07 14:20	4.4182	-0.023
17.07 14:10	4.4412	+0.0272
17.07 14:00	4.414	-0.1737
17.07 13:50	4.5877	+0.0413
17.07 13:40	4.5464	-0.1571
17.07 13:30	4.7035	+0.2312
17.07 13:20	4.4723	+0.1453
17.07 13:10	4.327	-0.4335
17.07 13:00	4.7605	+0.1355
17.07 12:50	4.625	+0.2838
17.07 12:40	4.3412	+0.0021
17.07 12:30	4.3391	-0.0041
17.07 12:20	4.3432	+0.0381
17.07 12:10	4.3051	+0.0064
17.07 12:00	4.2987	-0.0131
17.07 11:50	4.3118	-0.0607
17.07 11:40	4.3725	+0.001
17.07 11:30	4.3715	-0.0187
17.07 11:20	4.3902	+0.0047
17.07 11:10	4.3855	+0.086
17.07 11:00	4.2995	-0.0035
17.07 10:50	4.303	+0.042
17.07 10:40	4.261	-0.0137
17.07 10:30	4.2747	+0.0082
17.07 10:20	4.2665	-0.0111
17.07 10:10	4.2776	-0.0766
17.07 10:00	4.3542	-0.0001
17.07 09:50	4.3543	+0.0048
17.07 09:40	4.3495	+0.0004
17.07 09:30	4.3491	-0.0056
17.07 09:20	4.3547	+0.0146
17.07 09:10	4.3401	-0.012
17.07 09:00	4.3521	-0.002
17.07 08:50	4.3541	-0.0448
17.07 08:40	4.3989	+0.1013
17.07 08:30	4.2976	+0.002
17.07 08:20	4.2956	-0.0654
17.07 08:10	4.361	+0.2053
17.07 08:00	4.1557	-0.01
17.07 07:50	4.1657	+0.0186
17.07 07:40	4.1471	+0.0246
17.07 07:30	4.1225	-0.0687
17.07 07:20	4.1912	-0.0264
17.07 07:10	4.2176	-0.0077
17.07 07:00	4.2253	-0.0082
17.07 06:50	4.2335	+0.0224
17.07 06:40	4.2111	-0.0016
17.07 06:30	4.2127	-0.0006
17.07 06:20	4.2133	-0.0208
17.07 06:10	4.2341	+0.0375
17.07 06:00	4.1966	+0.0405
17.07 05:50	4.1561	-0.027
17.07 05:40	4.1831	+0.005
17.07 05:30	4.1781	+0.0102
17.07 05:20	4.1679	-0.0454
17.07 05:10	4.2133	-0.0349
17.07 05:00	4.2482	+0.0004
17.07 04:50	4.2478	-0.029
17.07 04:40	4.2768	+0.0039
17.07 04:30	4.2729	-0.0158
17.07 04:20	4.2887	+0.0006
17.07 04:10	4.2881	-0.0011
17.07 04:00	4.2892	-0.0145
17.07 03:50	4.3037	-0.0091
17.07 03:40	4.3128	+0.0078
17.07 03:30	4.305	+0.0205
17.07 03:20	4.2845	+0.0167
17.07 03:10	4.2678	+0.0207
17.07 03:00	4.2471	-0.038
17.07 02:50	4.2851	+0.0019
17.07 02:40	4.2832	+0.0094
17.07 02:30	4.2738	+0.0195
17.07 02:20	4.2543	+0.0224
17.07 02:10	4.2319	-0.0245
17.07 02:00	4.2564	-0.0063
17.07 01:50	4.2627	-0.003
17.07 01:40	4.2657	-0.0149
17.07 01:30	4.2806	-0.0446
17.07 01:20	4.3252	-0.0097
17.07 01:10	4.3349	-0.0329
17.07 01:00	4.3678	+0.0234
17.07 00:50	4.3444	+0.0511
17.07 00:40	4.2933	-0.0255
17.07 00:30	4.3188	-0.0158
17.07 00:20	4.3346	-0.0173
17.07 00:10	4.3519	+0.0523
17.07 00:00	4.2996	-0.0139
16.07 23:50	4.3135	-0.0839
16.07 23:40	4.3974	-0.0388
16.07 23:30	4.4362	-0.0136
16.07 23:20	4.4498	+0.2457
16.07 23:10	4.2041	-0.0083
16.07 23:00	4.2124	-0.0121
16.07 22:50	4.2245	+0.0244
16.07 22:40	4.2001	-0.0422
16.07 22:30	4.2423	+0.0035
16.07 22:20	4.2388	+0.0735
16.07 22:10	4.1653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7784

макс: 5.2246

за неделю:

4.3105

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.07 22:00	4.3105	-0.041
17.07 21:00	4.4342	-0.0382
17.07 20:00	4.586	+0.1552
17.07 19:00	4.4283	-0.0066
17.07 18:00	4.3733	+0.0261
17.07 17:00	4.3541	-0.0654
17.07 16:00	4.485	-0.023
17.07 15:00	4.642	+0.0272
17.07 14:00	4.414	-0.4335
17.07 13:00	4.7605	+0.0064
17.07 12:00	4.2987	+0.086
17.07 11:00	4.2995	-0.0766
17.07 10:00	4.3542	-0.012
17.07 09:00	4.3521	+0.2053
17.07 08:00	4.1557	-0.0077
17.07 07:00	4.2253	+0.0375
17.07 06:00	4.1966	-0.0349
17.07 05:00	4.2482	-0.0011
17.07 04:00	4.2892	+0.0207
17.07 03:00	4.2471	-0.0245
17.07 02:00	4.2564	-0.0329
17.07 01:00	4.3678	+0.0523
17.07 00:00	4.2996	-0.0083
16.07 23:00	4.2124	-0.0019
16.07 22:00	4.1672	-0.1759
16.07 21:00	4.4061	-0.1589
16.07 20:00	4.3263	-0.1453
16.07 19:00	4.6735	+0.0072
16.07 18:00	4.5465	+0.0751
16.07 17:00	4.5739	-0.0142
16.07 16:00	4.6324	-0.0351
16.07 15:00	4.6522	-0.0018
16.07 14:00	4.6759	-0.002
16.07 13:00	4.5992	+0.0066
16.07 12:00	4.5147	+0.0124
16.07 11:00	4.4803	+0.0014
16.07 10:00	4.5386	-0.0086
16.07 09:00	4.4527	-0.0125
16.07 08:00	4.4581	-0.0092
16.07 07:00	4.4535	+0.0295
16.07 06:00	4.4657	-0.0955
16.07 05:00	4.5749	+0.0282
16.07 04:00	4.4596	+0.0131
16.07 03:00	4.4382	+0.0436
16.07 02:00	4.6451	+0.0017
16.07 01:00	4.3605	+0.1367
16.07 00:00	4.4452	-0.0467
15.07 23:00	4.6379	-0.0181
15.07 22:00	4.5408	-0.0368
15.07 21:00	4.4154	-0.0351
15.07 20:00	4.5507	-0.0121
15.07 19:00	4.4819	-0.0136
15.07 18:00	4.4507	-0.129
15.07 17:00	4.8914	-0.0838
15.07 16:00	4.4186	-0.0195
15.07 15:00	4.2254	+0.145
15.07 14:00	4.237	+0.0068
15.07 13:00	4.1007	+0.0103
15.07 12:00	4.0868	+0.008
15.07 11:00	4.0603	+0.0349
15.07 10:00	3.9719	-0.0499
15.07 09:00	4.0037	-0.0057
15.07 08:00	3.9585	-0.0057
15.07 07:00	3.9807	+0.0037
15.07 06:00	3.929	-0.0122
15.07 05:00	3.9277	-0.0009
15.07 04:00	3.9298	-0.0426
15.07 03:00	3.9634	-0.0321
15.07 02:00	4.0741	-0.0209
15.07 01:00	4.062	+0.0035
15.07 00:00	4.0439	-0.0743
14.07 23:00	4.0722	-0.0186
14.07 22:00	4.0956	-0.007
14.07 04:00	4.3967	-0.0119
14.07 03:00	4.4161	-0.0094
14.07 02:00	4.3881	+0.0274
14.07 01:00	4.2693	-0.0001
13.07 23:00	4.4124	+0.0002
13.07 22:00	4.3611	+0.1366
13.07 21:00	4.1985	+0.0006
13.07 20:00	4.1917	+0.0094
13.07 19:00	4.1475	+0.0022
13.07 18:00	4.1867	+0.0098
13.07 17:00	4.1746	+0.0076
13.07 16:00	4.19	+0.0142
13.07 15:00	4.1567	+0.0035
13.07 14:00	4.112	-0.0352
13.07 13:00	4.1919	-0.0035
13.07 12:00	4.2023	+0.0206
13.07 11:00	4.1467	-0.0246
13.07 10:00	4.1804	+0.0007
13.07 09:00	4.303	+0.0131
13.07 08:00	4.298	-0.0133
13.07 07:00	4.2973	+0.0061
13.07 06:00	4.2783	+0.0082
13.07 05:00	4.2865	-0.0021
13.07 04:00	4.3095	+0.0036
13.07 03:00	4.2486	-0.1124
13.07 02:00	4.4396	-0.0091
13.07 01:00	4.4535	+0.0076
13.07 00:00	4.4635	+0.0102
12.07 23:00	4.3715	+0.0045
12.07 22:00	4.367	+0.019
12.07 21:00	4.3673	-0.0084
12.07 20:00	4.4219	-0.0141
12.07 19:00	4.5025	-0.0234
12.07 18:00	4.667	+0.0082
12.07 17:00	4.6761	+0.0074
12.07 16:00	4.596	+0.0412
12.07 15:00	4.5873	+0.0207
12.07 14:00	4.6286	+0.0112
12.07 13:00	4.5268	-0.0738
12.07 12:00	4.6788	-0.0734
12.07 11:00	4.5186	+0.0764
12.07 10:00	4.4337	+0.0005
12.07 09:00	4.3211	+0.0457
12.07 08:00	4.2219	-0.0147
12.07 07:00	4.1063	-0.023
12.07 06:00	4.1666	-0.0017
12.07 05:00	4.1779	-0.0079
12.07 04:00	4.2075	-0.0311
12.07 03:00	4.1183	-0.0095
12.07 02:00	4.1237	+0.0121
12.07 01:00	4.1002	-0.0264
12.07 00:00	4.0959	-0.0416
11.07 23:00	4.379	-0.1235
11.07 22:00	4.4295	-0.0192
11.07 21:00	4.3907	-0.1345
11.07 20:00	4.4407	+0.0139
11.07 19:00	4.0989	+0.0058
11.07 18:00	4.2606	+0.0196
11.07 17:00	4.1448	+0.0139
11.07 16:00	4.1411	-0.0268
11.07 15:00	4.2158	+0.0149
11.07 14:00	4.0473	+0.0403
11.07 13:00	3.9275	+0.0184
11.07 12:00	3.8146	+0.005
11.07 11:00	3.8354	+0.002
11.07 10:00	3.8126	+0.002
11.07 09:00	3.7784	-0.0177
11.07 08:00	3.7811	-0.0032
11.07 07:00	4.0289	-0.14
11.07 06:00	4.3073	+0.003
11.07 05:00	4.3728	-0.0047
11.07 04:00	4.3464	+0.0155
11.07 03:00	4.3934	+0.003
11.07 02:00	4.3448	-0.0075
11.07 01:00	4.2099	-0.0177
11.07 00:00	4.2554	-0.0019
10.07 23:00	4.3347	-0.008
10.07 22:00	4.428

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 2.765

макс: 5.2246

за месяц:

4.3105

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.07.2019	4.4584	+0.2037
15.07.2019	4.2547	+0.1193
14.07.2019	4.1354	-0.1134
13.07.2019	4.2488	-0.207
12.07.2019	4.4558	+0.3367
11.07.2019	4.1191	-0.4449
10.07.2019	4.564	+0.1501
09.07.2019	4.4139	+0.6026
08.07.2019	3.8113	+0.256
07.07.2019	3.5553	-0.1255
06.07.2019	3.6808	-0.1334
05.07.2019	3.8142	-0.1565
04.07.2019	3.9707	+0.2399
03.07.2019	3.7308	+0.3327
02.07.2019	3.3981	+0.1516
01.07.2019	3.2465	+0.078
30.06.2019	3.1685	+0.1626
29.06.2019	3.0059	+0.2409
28.06.2019	2.765	-0.2685
27.06.2019	3.0335	-0.0704
26.06.2019	3.1039	-0.026
25.06.2019	3.1299	-0.0818
24.06.2019	3.2117	-0.2007
23.06.2019	3.4124	-0.067
22.06.2019	3.4794	+0.0595
21.06.2019	3.4199	-0.1189
20.06.2019	3.5388	-0.2014
19.06.2019	3.7402	+0.0119
18.06.2019	3.7283	-0.0389
17.06.2019	3.7672	-0.0787
16.06.2019	3.8459

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 2.765

макс: 5.2246

за квартал:

4.3105

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.07.2019	4.4584	+0.2037
15.07.2019	4.2547	+0.1193
14.07.2019	4.1354	-0.1134
13.07.2019	4.2488	-0.207
12.07.2019	4.4558	+0.3367
11.07.2019	4.1191	-0.4449
10.07.2019	4.564	+0.1501
09.07.2019	4.4139	+0.6026
08.07.2019	3.8113	+0.256
07.07.2019	3.5553	-0.1255
06.07.2019	3.6808	-0.1334
05.07.2019	3.8142	-0.1565
04.07.2019	3.9707	+0.2399
03.07.2019	3.7308	+0.3327
02.07.2019	3.3981	+0.1516
01.07.2019	3.2465	+0.078
30.06.2019	3.1685	+0.1626
29.06.2019	3.0059	+0.2409
28.06.2019	2.765	-0.2685
27.06.2019	3.0335	-0.0704
26.06.2019	3.1039	-0.026
25.06.2019	3.1299	-0.0818
24.06.2019	3.2117	-0.2007
23.06.2019	3.4124	-0.067
22.06.2019	3.4794	+0.0595
21.06.2019	3.4199	-0.1189
20.06.2019	3.5388	-0.2014
19.06.2019	3.7402	+0.0119
18.06.2019	3.7283	-0.0389
17.06.2019	3.7672	-0.0787
16.06.2019	3.8459	-0.3058
15.06.2019	4.1517	-0.1894
14.06.2019	4.3411	+0.3118
13.06.2019	4.0293	+0.1633
12.06.2019	3.866	+0.0334
11.06.2019	3.8326	+0.1008
10.06.2019	3.7318	-0.0962
09.06.2019	3.828	-0.2207
08.06.2019	4.0487	-0.0025
07.06.2019	4.0512	+0.0622
06.06.2019	3.989	+0.0038
05.06.2019	3.9852	-0.1864
04.06.2019	4.1716	-0.4871
03.06.2019	4.6587	+0.0953
02.06.2019	4.5634	+0.2674
01.06.2019	4.296	+0.3376
31.05.2019	3.9584	-0.2944
30.05.2019	4.2528	-0.15
29.05.2019	4.4028	-0.0604
28.05.2019	4.4632	-0.0305
27.05.2019	4.4937	+0.2453
26.05.2019	4.2484	-0.0539
25.05.2019	4.3023	+0.0304
24.05.2019	4.2719	+0.1435
23.05.2019	4.1284	-0.0667
22.05.2019	4.1951	+0.0006
21.05.2019	4.1945	-0.0357
20.05.2019	4.2302	-0.2709
19.05.2019	4.5011	+0.1256
18.05.2019	4.3755	-0.1881
17.05.2019	4.5636	-0.5507
16.05.2019	5.1143	+0.1223
15.05.2019	4.992