Меню сайта

Курс Aragon к турецкой лире

Обновлено: 12.11.2019 22:20:01

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Обменять aragon на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0506
    макс: 4.4444
    за сутки:
    4.3068

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    12.11 22:204.3068+0.0048
    12.11 22:104.302+0.0011
    12.11 22:004.3009+0.0032
    12.11 21:504.2977-0.0022
    12.11 21:404.2999+0.0014
    12.11 21:304.2985-0.0009
    12.11 21:204.2994-0.0007
    12.11 21:104.3001+0.0017
    12.11 21:004.2984-0.0037
    12.11 20:504.3021+0.0019
    12.11 20:404.3002+0.0754
    12.11 20:304.2248+0.0021
    12.11 20:204.2227+0.0023
    12.11 20:104.2204-0.0012
    12.11 20:004.2216+0.0003
    12.11 19:504.2213-0.0046
    12.11 19:404.2259+0.001
    12.11 19:304.2249+0.0211
    12.11 19:204.2038-0.0012
    12.11 19:104.205+0.0034
    12.11 19:004.2016-0.0032
    12.11 18:504.2048-0.0031
    12.11 18:404.2079+0.0091
    12.11 18:304.1988-0.004
    12.11 18:204.2028-0.0012
    12.11 18:104.204-0.0026
    12.11 18:004.2066+0.0041
    12.11 17:504.2025-0.0098
    12.11 17:404.2123-0.0007
    12.11 17:304.213+0.0015
    12.11 17:204.2115-0.0049
    12.11 17:104.2164+0.0001
    12.11 17:004.2163-0.0008
    12.11 16:504.2171-
    12.11 16:404.2171+0.002
    12.11 16:304.2151-0.0005
    12.11 16:204.2156-0.037
    12.11 16:104.2526-0.0018
    12.11 16:004.2544+0.0246
    12.11 15:504.2298-0.029
    12.11 15:404.2588-0.0013
    12.11 15:304.2601-0.0143
    12.11 15:204.2744+0.033
    12.11 15:104.2414+0.0053
    12.11 15:004.2361-0.0047
    12.11 14:504.2408-0.0013
    12.11 14:404.2421+0.0019
    12.11 14:304.2402-0.0005
    12.11 14:204.2407+0.0054
    12.11 14:104.2353+0.0004
    12.11 14:004.2349+0.0005
    12.11 13:504.2344-0.001
    12.11 13:404.2354-0.0002
    12.11 13:304.2356-0.0002
    12.11 13:204.2358-0.0014
    12.11 13:104.2372-0.0043
    12.11 13:004.2415-0.0039
    12.11 12:504.2454+0.0056
    12.11 12:404.2398-0.0026
    12.11 12:304.2424-0.0049
    12.11 12:204.2473+0.0012
    12.11 12:104.2461-0.0011
    12.11 12:004.2472+0.0018
    12.11 11:504.2454-0.016
    12.11 11:404.2614+0.0127
    12.11 11:304.2487-0.0008
    12.11 11:204.2495-0.0003
    12.11 11:104.2498+0.0577
    12.11 11:004.1921+0.0007
    12.11 10:504.1914+0.0558
    12.11 10:404.1356-0.0022
    12.11 10:304.1378+0.0013
    12.11 10:204.1365+0.0009
    12.11 10:104.1356+0.0009
    12.11 10:004.1347+0.0064
    12.11 09:504.1283-0.0014
    12.11 09:404.1297-0.0012
    12.11 09:304.1309+0.0001
    12.11 09:204.1308-0.0275
    12.11 09:104.1583+0.001
    12.11 09:004.1573-0.0019
    12.11 08:504.1592+0.0016
    12.11 08:404.1576+0.065
    12.11 08:304.0926+0.0016
    12.11 08:204.091-0.032
    12.11 08:104.123-0.0092
    12.11 08:004.1322-0.0022
    12.11 07:504.1344-0.062
    12.11 07:404.1964-0.0001
    12.11 07:304.1965+0.041
    12.11 07:204.1555+0.0254
    12.11 07:104.1301-0.0007
    12.11 07:004.1308-0.0016
    12.11 06:504.1324+0.0018
    12.11 06:404.1306-0.0261
    12.11 06:304.1567+0.0172
    12.11 06:204.1395-0.001
    12.11 06:104.1405+0.0594
    12.11 06:004.0811+0.0305
    12.11 05:504.0506-0.1696
    12.11 05:404.2202-0.0032
    12.11 05:304.2234+0.0004
    12.11 05:204.223+0.0057
    12.11 05:104.2173-0.0015
    12.11 05:004.2188-0.0012
    12.11 04:504.22+0.0029
    12.11 04:404.2171+0.0062
    12.11 04:304.2109-0.0075
    12.11 04:204.2184-0.002
    12.11 04:104.2204-0.0153
    12.11 04:004.2357+0.0012
    12.11 03:504.2345+0.0029
    12.11 03:404.2316-0.0044
    12.11 03:304.236+0.0023
    12.11 03:204.2337+0.0019
    12.11 03:104.2318-0.0071
    12.11 03:004.2389+0.0023
    12.11 02:504.2366+0.0032
    12.11 02:404.2334-0.009
    12.11 02:304.2424-
    12.11 02:204.2424+0.0017
    12.11 02:104.2407-0.0046
    12.11 02:004.2453-0.0016
    12.11 01:504.2469+0.0018
    12.11 01:404.2451-0.0025
    12.11 01:304.2476-0.0011
    12.11 01:204.2487+0.0022
    12.11 01:104.2465-0.0025
    12.11 01:004.249-0.0003
    12.11 00:504.2493+0.0009
    12.11 00:404.2484-0.0009
    12.11 00:304.2493+0.0018
    12.11 00:204.2475-0.0012
    12.11 00:104.2487+0.004
    12.11 00:004.2447-0.0427
    11.11 23:504.2874-0.1543
    11.11 23:404.4417-0.0019
    11.11 23:304.4436+0.0015
    11.11 23:204.4421-0.0004
    11.11 23:104.4425+0.0015
    11.11 23:004.441-0.0033
    11.11 22:504.4443-0.0001
    11.11 22:404.4444+0.0003
    11.11 22:304.4441+0.0006
    11.11 22:204.4435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0506
    макс: 4.6258
    за неделю:
    4.3068

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0011
    12.11 22:004.3009+0.0017
    12.11 21:004.2984-0.0012
    12.11 20:004.2216+0.0034
    12.11 19:004.2016-0.0026
    12.11 18:004.2066+0.0001
    12.11 17:004.2163-0.0018
    12.11 16:004.2544+0.0053
    12.11 15:004.2361+0.0004
    12.11 14:004.2349-0.0043
    12.11 13:004.2415-0.0011
    12.11 12:004.2472+0.0577
    12.11 11:004.1921+0.0009
    12.11 10:004.1347+0.001
    12.11 09:004.1573-0.0092
    12.11 08:004.1322-0.0007
    12.11 07:004.1308+0.0594
    12.11 06:004.0811-0.0015
    12.11 05:004.2188-0.0153
    12.11 04:004.2357-0.0071
    12.11 03:004.2389-0.0046
    12.11 02:004.2453-0.0025
    12.11 01:004.249+0.004
    12.11 00:004.2447+0.0015
    11.11 23:004.441-0.0052
    11.11 22:004.4487-0.0008
    11.11 21:004.4367-
    11.11 20:004.4336-0.0121
    11.11 19:004.4368+0.0003
    11.11 18:004.43+0.0123
    11.11 17:004.3144-0.0034
    11.11 16:004.3183-0.0033
    11.11 15:004.3858+0.2114
    11.11 14:004.2742-0.0002
    11.11 13:004.2209-0.0036
    11.11 12:004.2511+0.0004
    11.11 11:004.2571-0.0406
    11.11 10:004.2777-0.0014
    11.11 09:004.3573-0.0111
    11.11 08:004.3829+0.0013
    11.11 07:004.3948-0.0015
    11.11 06:004.3935-0.0254
    11.11 05:004.4172-0.0002
    11.11 04:004.4787+0.0021
    11.11 03:004.4764+0.0006
    11.11 02:004.3598-0.0032
    11.11 01:004.3495-0.0047
    11.11 00:004.3507-0.0448
    10.11 23:004.2915+0.0013
    10.11 22:004.3332-0.0021
    10.11 21:004.3119+0.0038
    10.11 20:004.2979-0.0018
    10.11 19:004.1966-0.0025
    10.11 18:004.2088-0.0119
    10.11 17:004.2429-0.001
    10.11 16:004.2498+0.0118
    10.11 15:004.2356-0.0046
    10.11 14:004.2187-0.0043
    10.11 13:004.1706+0.0007
    10.11 12:004.1683-0.0033
    10.11 11:004.1927-0.009
    10.11 10:004.2263+0.0007
    10.11 09:004.2333+0.0028
    10.11 08:004.2049+0.0013
    10.11 07:004.2143-0.002
    10.11 06:004.245-0.0013
    10.11 05:004.2458-0.0017
    10.11 04:004.2494-0.0019
    10.11 03:004.2436-0.0005
    10.11 02:004.244-0.0043
    10.11 01:004.2551+0.0019
    10.11 00:004.2499+0.0021
    09.11 23:004.2467+0.0007
    09.11 22:004.1773+0.0014
    09.11 21:004.1765+0.0013
    09.11 20:004.1776+0.0329
    09.11 19:004.2469+0.0011
    09.11 18:004.3017+0.0018
    09.11 17:004.294+0.0016
    09.11 16:004.2999+0.0019
    09.11 15:004.2286+0.0034
    09.11 14:004.2822-0.0009
    09.11 13:004.2778+0.0044
    09.11 12:004.2744-0.0042
    09.11 11:004.2886-0.0026
    09.11 10:004.2922+0.0087
    09.11 09:004.206-0.0019
    09.11 08:004.2297-0.0015
    09.11 07:004.2162-0.0061
    09.11 06:004.2206+0.0275
    09.11 05:004.1957-0.0048
    09.11 04:004.2058-0.0027
    09.11 03:004.195+0.0017
    09.11 02:004.2604-0.0028
    09.11 01:004.2755+0.0022
    09.11 00:004.2617+0.0042
    08.11 23:004.258+0.0019
    08.11 22:004.2609+0.0002
    08.11 21:004.1899+0.0025
    08.11 20:004.185+0.0069
    08.11 19:004.1795-0.0319
    08.11 18:004.2055+0.002
    08.11 17:004.3038+0.0565
    08.11 16:004.2939-0.0028
    08.11 15:004.2941+0.0003
    08.11 14:004.2984+0.0046
    08.11 13:004.3902-0.0028
    08.11 12:004.4081-0.0007
    08.11 11:004.4265+0.001
    08.11 10:004.3578+0.0016
    08.11 09:004.4258-0.0033
    08.11 08:004.5841+0.0033
    08.11 07:004.588-0.0012
    08.11 06:004.5769-0.0031
    08.11 05:004.5372+0.0005
    08.11 04:004.4261-0.0053
    08.11 03:004.4276-0.0013
    08.11 02:004.4208+0.0066
    08.11 01:004.3713-0.0448
    08.11 00:004.3639+0.0028
    07.11 23:004.3837+0.0068
    07.11 22:004.3847+0.0026
    07.11 21:004.3907-0.0109
    07.11 20:004.4084-0.0001
    07.11 19:004.3978-0.0028
    07.11 18:004.3937-0.0036
    07.11 17:004.3796+0.0072
    07.11 16:004.3509-0.0041
    07.11 15:004.3616+0.012
    07.11 14:004.3903-0.0059
    07.11 13:004.4027-0.0003
    07.11 12:004.4108-0.0034
    07.11 11:004.3892+0.0036
    07.11 10:004.3994-0.0001
    07.11 09:004.4175+0.0024
    07.11 08:004.4261+0.0073
    07.11 07:004.4387-0.0013
    07.11 06:004.4936+0.0129
    07.11 05:004.4692-0.007
    07.11 04:004.4744+0.0042
    07.11 03:004.4707-0.001
    07.11 02:004.4664-0.0082
    07.11 01:004.4861+0.0089
    07.11 00:004.4925-0.0075
    06.11 23:004.5078+0.0044
    06.11 22:004.492-0.0011
    06.11 21:004.4921-0.0201
    06.11 20:004.4982-0.0048
    06.11 19:004.4977-0.0236
    06.11 18:004.5338+0.0222
    06.11 17:004.5152+0.0069
    06.11 16:004.5507+0.0439
    06.11 15:004.4992+0.0646
    06.11 14:004.5708-0.0041
    06.11 13:004.6008-0.0011
    06.11 12:004.5911+0.0073
    06.11 11:004.6146-0.0395
    06.11 10:004.6258+0.001
    06.11 09:004.4378-0.006
    06.11 08:004.4324+0.0039
    06.11 07:004.4226+0.0002
    06.11 06:004.4244+0.0005
    06.11 05:004.4082+0.0024
    06.11 04:004.4+0.0418
    06.11 03:004.3648+0.0207
    06.11 02:004.3587+0.0006
    06.11 01:004.3742+0.0004
    06.11 00:004.373+0.0011
    05.11 23:004.3527
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.8273
    макс: 5.2483
    за месяц:
    4.3068
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    11.11.20194.3553+0.1026
    10.11.20194.2527+0.009
    09.11.20194.2437-0.1025
    08.11.20194.3462-0.0491
    07.11.20194.3953-0.1144
    06.11.20194.5097+0.1093
    05.11.20194.4004-0.0667
    04.11.20194.4671-0.7812
    03.11.20195.2483+1.0409
    02.11.20194.2074+0.0328
    01.11.20194.1746+0.0216
    31.10.20194.153-0.0146
    30.10.20194.1676-0.1592
    29.10.20194.3268-0.1018
    28.10.20194.4286-0.0792
    27.10.20194.5078+0.031
    26.10.20194.4768+0.4953
    25.10.20193.9815+0.1542
    24.10.20193.8273-0.1955
    23.10.20194.0228-0.4171
    22.10.20194.4399-0.0905
    21.10.20194.5304-0.1058
    20.10.20194.6362+0.1435
    19.10.20194.4927+0.0381
    18.10.20194.4546-0.3424
    17.10.20194.797-0.1258
    16.10.20194.9228-0.241
    15.10.20195.1638-0.0522
    14.10.20195.216+0.047
    13.10.20195.169+0.0626
    12.10.20195.1064
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    11.11.20194.3553+0.1026
    10.11.20194.2527+0.009
    09.11.20194.2437-0.1025
    08.11.20194.3462-0.0491
    07.11.20194.3953-0.1144
    06.11.20194.5097+0.1093
    05.11.20194.4004-0.0667
    04.11.20194.4671-0.7812
    03.11.20195.2483+1.0409
    02.11.20194.2074+0.0328
    01.11.20194.1746+0.0216
    31.10.20194.153-0.0146
    30.10.20194.1676-0.1592
    29.10.20194.3268-0.1018
    28.10.20194.4286-0.0792
    27.10.20194.5078+0.031
    26.10.20194.4768+0.4953
    25.10.20193.9815+0.1542
    24.10.20193.8273-0.1955
    23.10.20194.0228-0.4171
    22.10.20194.4399-0.0905
    21.10.20194.5304-0.1058
    20.10.20194.6362+0.1435
    19.10.20194.4927+0.0381
    18.10.20194.4546-0.3424
    17.10.20194.797-0.1258
    16.10.20194.9228-0.241
    15.10.20195.1638-0.0522
    14.10.20195.216+0.047
    13.10.20195.169+0.0626
    12.10.20195.1064+0.7405
    11.10.20194.3659+0.1379
    10.10.20194.228+0.1252
    09.10.20194.1028+0.1223
    08.10.20193.9805-0.0864
    07.10.20194.0669+0.0289
    06.10.20194.038-0.0283
    05.10.20194.0663-0.117
    04.10.20194.1833-0.1701
    03.10.20194.3534-0.0484
    02.10.20194.4018-0.0349
    01.10.20194.4367+0.149
    30.09.20194.2877+0.0695
    29.09.20194.2182-0.0537
    28.09.20194.2719+0.2438
    27.09.20194.0281-0.0166
    26.09.20194.0447+0.017
    25.09.20194.0277-0.6619
    24.09.20194.6896-0.506
    23.09.20195.1956-0.0007
    22.09.20195.1963+0.0068
    21.09.20195.1895-0.1336
    20.09.20195.3231+0.016
    19.09.20195.3071-0.0539
    18.09.20195.361+0.068
    17.09.20195.293+0.8329
    16.09.20194.4601+0.1974
    15.09.20194.2627-0.3987
    14.09.20194.6614+0.1981
    13.09.20194.4633+0.6061
    12.09.20193.8572-0.0776
    11.09.20193.9348-0.099
    10.09.20194.0338+0.0506
    09.09.20193.9832+0.4137
    08.09.20193.5695+0.1251
    07.09.20193.4444-0.0188
    06.09.20193.4632+0.3026
    05.09.20193.1606+0.0338
    04.09.20193.1268-0.1247
    03.09.20193.2515+0.0352
    02.09.20193.2163-0.0474
    01.09.20193.2637-0.1064
    31.08.20193.3701-0.0445
    30.08.20193.4146-0.0219
    29.08.20193.4365-0.1976
    28.08.20193.6341-0.1285
    27.08.20193.7626-0.1838
    26.08.20193.9464+0.0987
    25.08.20193.8477-0.0759
    24.08.20193.9236+0.057
    23.08.20193.8666+0.0766
    22.08.20193.79-0.0806
    21.08.20193.8706-0.2252
    20.08.20194.0958+0.1046
    19.08.20193.9912+0.1605
    18.08.20193.8307+0.0329
    17.08.20193.7978+0.0009
    16.08.20193.7969-0.005
    15.08.20193.8019-0.3516
    14.08.20194.1535+4.1535
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »