Курсы криптовалют к Aragon

1 2 3 4 5 »

#MetaHash 0.003969
0x 0.26517
1inch 0.74962
Aave 72.916
ABBC Coin 0.04112
AdEx 0.15287
Aelf 0.05517
Aidos Kuneen 0.44914
Aion 0.0327
Akropolis 0.007247
Algorand 0.21553
Alpha Finance Lab 0.3658
Amp 0.004281
Ampleforth 0.18042
Ankr 0.006786

Все криптовалюты » Турецкая лира » Aragon »

Курс Aragon к турецкой лире

Обновлено: 05.03.2021 23:00:02
Стоимость Aragon (ANT) на текущий момент составляет 38.1041 TRY, а общий объем торгов за 24 часа – 313 117 451 TRY. Рыночная капитализация составляет 1 509 285 923 TRY. За последние 24 часа курс Aragon относительно турецкой лиры вырос на +1.36%. Изменение за неделю составило +24.04%.


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon

Покупать ANT?Продавать ANT?

67%

33%

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5949

макс: 39.7008

за сутки:

38.1041

Таблица изменений курса aragon : показать

Дата	Курс	+/-
05.03 23:00	38.1041	-0.0182
05.03 22:50	38.1223	+0.049
05.03 22:40	38.0733	-0.0814
05.03 22:30	38.1547	+0.327
05.03 22:20	37.8277	+0.0364
05.03 22:10	37.7913	-0.011
05.03 22:00	37.8023	+0.0369
05.03 21:50	37.7654	+0.0965
05.03 21:40	37.6689	+0.0434
05.03 21:30	37.6255	-0.0408
05.03 21:20	37.6663	+0.1567
05.03 21:10	37.5096	+0.1133
05.03 20:50	37.3963	+0.1468
05.03 20:40	37.2495	-0.0374
05.03 20:30	37.2869	+0.2509
05.03 20:20	37.036	+0.0242
05.03 20:10	37.0118	-0.1732
05.03 20:00	37.185	+0.0611
05.03 19:50	37.1239	-0.0821
05.03 19:40	37.206	+0.0392
05.03 19:30	37.1668	-0.6708
05.03 19:20	37.8376	-0.0773
05.03 19:10	37.9149	-0.0112
05.03 19:00	37.9261	-0.1341
05.03 18:50	38.0602	-0.0873
05.03 18:40	38.1475	-0.1311
05.03 18:30	38.2786	-0.1652
05.03 18:20	38.4438	+0.1199
05.03 18:10	38.3239	-0.1011
05.03 17:50	38.425	-0.0159
05.03 17:40	38.4409	-0.0502
05.03 17:30	38.4911	+0.1908
05.03 17:20	38.3003	-0.127
05.03 17:10	38.4273	+0.1321
05.03 17:00	38.2952	+0.3054
05.03 16:50	37.9898	+0.1365
05.03 16:40	37.8533	-0.4497
05.03 16:30	38.303	+0.0914
05.03 16:20	38.2116	-0.0464
05.03 16:10	38.258	-0.0989
05.03 15:50	38.3569	-0.0446
05.03 15:40	38.4015	+0.3427
05.03 15:30	38.0588	-0.6295
05.03 15:20	38.6883	+0.1211
05.03 15:10	38.5672	+0.7185
05.03 14:50	37.8487	+0.2129
05.03 14:40	37.6358	+0.2199
05.03 14:30	37.4159	+0.1037
05.03 14:20	37.3122	+0.0241
05.03 14:10	37.2881	+0.0533
05.03 14:00	37.2348	-0.0379
05.03 13:50	37.2727	+0.1944
05.03 13:40	37.0783	-0.0386
05.03 13:30	37.1169	+0.0351
05.03 13:20	37.0818	-0.0149
05.03 13:10	37.0967	+0.0706
05.03 13:00	37.0261	-0.0074
05.03 12:50	37.0335	+0.0553
05.03 12:40	36.9782	+0.0069
05.03 12:30	36.9713	+0.0945
05.03 12:20	36.8768	-0.1043
05.03 12:10	36.9811	+0.3862
05.03 12:00	36.5949	-0.0217
05.03 11:50	36.6166	-0.0834
05.03 11:40	36.7	-0.1355
05.03 11:30	36.8355	-0.2468
05.03 11:20	37.0823	-0.2632
05.03 11:10	37.3455	+0.0053
05.03 10:50	37.3402	-0.182
05.03 10:40	37.5222	-0.2397
05.03 10:30	37.7619	+0.1648
05.03 10:20	37.5971	+0.0188
05.03 10:10	37.5783	+0.2959
05.03 09:50	37.2824	+0.354
05.03 09:40	36.9284	-0.1136
05.03 09:30	37.042	-0.1561
05.03 09:20	37.1981	+0.0074
05.03 09:10	37.1907	+0.1141
05.03 09:00	37.0766	+0.1023
05.03 08:50	36.9743	-0.0618
05.03 08:40	37.0361	+0.0406
05.03 08:30	36.9955	-0.1205
05.03 08:20	37.116	+0.0128
05.03 08:10	37.1032	+0.1792
05.03 08:00	36.924	-0.4006
05.03 07:50	37.3246	+0.1159
05.03 07:40	37.2087	+0.217
05.03 07:30	36.9917	-0.3954
05.03 07:20	37.3871	-0.1862
05.03 07:10	37.5733	-0.0833
05.03 06:50	37.6566	+0.0724
05.03 06:40	37.5842	+0.2883
05.03 06:30	37.2959	+0.2229
05.03 06:20	37.073	-0.5347
05.03 06:10	37.6077	+0.1643
05.03 06:00	37.4434	+0.2044
05.03 05:50	37.239	+0.1481
05.03 05:40	37.0909	-0.1039
05.03 05:30	37.1948	+0.0734
05.03 05:20	37.1214	+0.3519
05.03 05:10	36.7695	-0.0833
05.03 05:00	36.8528	-0.1401
05.03 04:50	36.9929	-0.113
05.03 04:40	37.1059	-0.1781
05.03 04:30	37.284	-0.5917
05.03 04:20	37.8757	-0.1672
05.03 04:10	38.0429	-0.1197
05.03 03:50	38.1626	+0.0061
05.03 03:40	38.1565	+0.1298
05.03 03:30	38.0267	-0.3508
05.03 03:20	38.3775	-1.1731
05.03 03:10	39.5506	-0.0379
05.03 02:50	39.5885	-0.1123
05.03 02:40	39.7008	+0.2009
05.03 02:30	39.4999	+0.1152
05.03 02:20	39.3847	+0.0305
05.03 02:10	39.3542	+0.4244
05.03 01:50	38.9298	-0.0032
05.03 01:40	38.933	+0.1434
05.03 01:30	38.7896	-0.0739
05.03 01:20	38.8635	+0.2948
05.03 01:10	38.5687	-0.0283
05.03 01:00	38.597	-0.2889
05.03 00:50	38.8859	-0.0335
05.03 00:40	38.9194	-0.2204
05.03 00:30	39.1398	-0.4886
05.03 00:20	39.6284	+1.1994
05.03 00:10	38.429	+0.8364
05.03 00:00	37.5926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8433

макс: 43.9566

за неделю:

38.1041

Таблица изменений курса aragon : показать

Дата	Курс	+/-
05.03 23:00	38.1041	-0.011
05.03 22:00	37.8023	-0.1732
05.03 20:00	37.185	-0.0112
05.03 19:00	37.9261	+0.1321
05.03 17:00	38.2952	+0.0533
05.03 14:00	37.2348	+0.0706
05.03 13:00	37.0261	+0.3862
05.03 12:00	36.5949	+0.1141
05.03 09:00	37.0766	+0.1792
05.03 08:00	36.924	+0.1643
05.03 06:00	37.4434	-0.0833
05.03 05:00	36.8528	-0.0283
05.03 01:00	38.597	+0.8364
05.03 00:00	37.5926	-0.2463
04.03 23:00	37.6444	+0.5241
04.03 22:00	36.6597	+0.1598
04.03 21:00	37.9159	+0.2298
04.03 20:00	38.874	+0.2794
04.03 19:00	38.7691	-0.1503
04.03 16:00	37.5415	-0.1486
04.03 15:00	37.4787	-0.063
04.03 14:00	37.6546	+0.0187
04.03 13:00	38.1065	+0.3122
04.03 11:00	38.4601	+0.1211
04.03 10:00	37.7937	-0.1575
04.03 09:00	38.2892	+0.091
04.03 08:00	37.2381	+0.0603
04.03 07:00	37.0631	-0.0075
04.03 06:00	38.5236	+0.0061
04.03 05:00	39.0866	-0.0174
04.03 04:00	38.7472	-0.4611
04.03 03:00	38.4557	+0.4287
04.03 02:00	38.4193	-0.2148
04.03 01:00	39.0198	+0.3947
04.03 00:00	37.467	-0.0196
03.03 23:00	38.4259	-0.2166
03.03 22:00	38.6743	-0.1974
03.03 21:00	39.2728	+0.5742
03.03 19:00	39.4866	+0.0123
03.03 18:00	40.4729	-0.2846
03.03 17:00	40.031	-0.2312
03.03 16:00	40.9049	+0.3182
03.03 15:00	40.4994	+0.026
03.03 14:00	41.0244	+0.1149
03.03 13:00	42.6293	+0.2882
03.03 12:00	42.1228	+0.1028
03.03 11:00	43.3401	+0.7827
03.03 10:00	41.5963	-0.3091
03.03 09:00	41.4865	-0.4496
03.03 08:00	42.5635	+1.5117
03.03 06:00	40.6019	-0.43
03.03 05:00	39.2627	-0.3863
03.03 04:00	40.8155	-3.3035
03.03 02:00	43.9566	+1.6294
03.03 01:00	34.7387	+0.0483
03.03 00:00	32.1164	+0.0481
02.03 22:00	31.8023	+0.0534
02.03 21:00	32.0998	+0.0625
02.03 20:00	32.1106	+0.3287
02.03 19:00	33.4634	+0.0263
02.03 18:00	33.6701	+0.2941
02.03 16:00	33.0393	-0.0582
02.03 14:00	31.9103	-0.0404
02.03 11:00	30.5184	+0.1103
02.03 10:00	30.3418	-0.1345
02.03 09:00	30.7679	-0.2947
02.03 06:00	31.1334	+0.1927
02.03 03:00	31.6785	+0.427
02.03 02:00	31.0802	-0.0267
02.03 01:00	30.2558	+0.0123
02.03 00:00	29.9569	+0.1558
01.03 23:00	29.8199	-0.0547
01.03 22:00	30.0625	+0.1697
01.03 21:00	30.0524	+0.0541
01.03 19:00	29.8059	+0.1915
01.03 16:00	29.695	-0.088
01.03 14:00	29.7349	-0.1529
01.03 13:00	29.2956	+0.2647
01.03 10:00	28.207	-0.0705
01.03 09:00	28.8263	-0.0546
01.03 08:00	29.1213	-0.0004
01.03 07:00	29.1243	+0.0184
01.03 05:00	28.7911	-0.0892
01.03 04:00	28.8672	+0.5018
01.03 02:00	28.3151	-0.0075
01.03 01:00	28.7195	+0.1129
01.03 00:00	28.7451	-0.11
28.02 23:00	28.6191	+0.1427
28.02 22:00	28.2823	+0.1982
28.02 21:00	27.3788	-0.1027
28.02 20:00	27.5343	+0.2554
28.02 19:00	26.8433	+0.0279
28.02 18:00	27.5395	-0.3562
28.02 16:00	28.5107	+0.0046
28.02 15:00	29.0445	-0.1785
28.02 14:00	29.1723	-0.3539
28.02 13:00	29.331	+0.1965
28.02 12:00	29.2067	+0.3753
28.02 11:00	28.5888	-0.2562
28.02 10:00	28.5378	-0.4293
28.02 09:00	28.7937	+0.116
28.02 08:00	28.8383	+0.0768
28.02 07:00	28.7282	+0.1356
28.02 06:00	29.5636	-0.1256
28.02 05:00	30.7432	-0.005
28.02 04:00	31.0022	-0.1304
28.02 03:00	31.2934	-1.4007
28.02 02:00	31.6504	-0.1058
28.02 01:00	31.9446	+0.0134
28.02 00:00	32.1531	+0.1036
27.02 23:00	31.9955	+0.0158
27.02 22:00	31.5594	+0.0884
27.02 21:00	31.4868	+0.0059
27.02 20:00	30.9528	-0.1069
27.02 19:00	31.0471	-0.1069
27.02 18:00	31.518	+0.3812
27.02 17:00	31.6843	+0.0102
27.02 16:00	31.2198	+0.2064
27.02 15:00	31.0172	-0.0898
27.02 14:00	31.0365	-0.1757
27.02 12:00	30.4754	+0.0293
27.02 11:00	30.844	-0.2916
27.02 10:00	31.8224	+0.0931
27.02 09:00	31.0265	+0.0812
27.02 08:00	31.0548	-0.2976
27.02 07:00	31.4763	+0.2173
27.02 06:00	31.08	-0.1076
27.02 05:00	31.5027	-0.1862
27.02 04:00	31.5599	+0.3056
27.02 03:00	30.7367	+0.5165
27.02 02:00	29.8384	-0.0698
27.02 01:00	30.3036	+0.1832
27.02 00:00	30.7198

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 26.8433

макс: 48.7049

за месяц:

38.1041

Таблица изменений курса aragon : показать

Дата	Курс	+/-
04.03.2021	38.0451	-2.4644
03.03.2021	40.5095	+7.9388
02.03.2021	32.5707	+3.3702
01.03.2021	29.2005	+0.4365
28.02.2021	28.764	-2.4996
27.02.2021	31.2636	+0.0958
26.02.2021	31.1678	-2.0077
25.02.2021	33.1755	+0.0366
24.02.2021	33.1389	+0.9664
23.02.2021	32.1725	-8.466
22.02.2021	40.6385	+0.6526
21.02.2021	39.9859	-1.6227
20.02.2021	41.6086	-0.6852
19.02.2021	42.2938	-0.7879
18.02.2021	43.0817	+2.7541
17.02.2021	40.3276	-1.0009
16.02.2021	41.3285	-0.5173
15.02.2021	41.8458	-6.0929
14.02.2021	47.9387	-0.7662
13.02.2021	48.7049	+1.5361
12.02.2021	47.1688	+5.2161
11.02.2021	41.9527	+2.432
10.02.2021	39.5207	+0.4201
09.02.2021	39.1006	+0.8384
08.02.2021	38.2622	+2.2575
07.02.2021	36.0047	-2.7725
06.02.2021	38.7772	-0.0628
05.02.2021	38.84	+6.9804
04.02.2021	31.8596	+2.1062
03.02.2021	29.7534	-0.2084
02.02.2021	29.9618

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
04.03.2021	38.0451	-2.4644
03.03.2021	40.5095	+7.9388
02.03.2021	32.5707	+3.3702
01.03.2021	29.2005	+0.4365
28.02.2021	28.764	-2.4996
27.02.2021	31.2636	+0.0958
26.02.2021	31.1678	-2.0077
25.02.2021	33.1755	+0.0366
24.02.2021	33.1389	+0.9664
23.02.2021	32.1725	-8.466
22.02.2021	40.6385	+0.6526
21.02.2021	39.9859	-1.6227
20.02.2021	41.6086	-0.6852
19.02.2021	42.2938	-0.7879
18.02.2021	43.0817	+2.7541
17.02.2021	40.3276	-1.0009
16.02.2021	41.3285	-0.5173
15.02.2021	41.8458	-6.0929
14.02.2021	47.9387	-0.7662
13.02.2021	48.7049	+1.5361
12.02.2021	47.1688	+5.2161
11.02.2021	41.9527	+2.432
10.02.2021	39.5207	+0.4201
09.02.2021	39.1006	+0.8384
08.02.2021	38.2622	+2.2575
07.02.2021	36.0047	-2.7725
06.02.2021	38.7772	-0.0628
05.02.2021	38.84	+6.9804
04.02.2021	31.8596	+2.1062
03.02.2021	29.7534	-0.2084
02.02.2021	29.9618	-0.6924
01.02.2021	30.6542	+0.7486
31.01.2021	29.9056	+1.3104
30.01.2021	28.5952	+1.2263
29.01.2021	27.3689	-0.3864
28.01.2021	27.7553	+0.1533
27.01.2021	27.602	-0.474
26.01.2021	28.076	-2.1137
25.01.2021	30.1897	-0.1597
24.01.2021	30.3494	+3.7
23.01.2021	26.6494	+1.9059
22.01.2021	24.7435	-2.5128
21.01.2021	27.2563	-2.1762
20.01.2021	29.4325	-2.2147
19.01.2021	31.6472	-2.1266
18.01.2021	33.7738	+2.8397
17.01.2021	30.9341	+4.83
16.01.2021	26.1041	+1.3283
15.01.2021	24.7758	+0.271
14.01.2021	24.5048	+0.9632
13.01.2021	23.5416	-0.6403
12.01.2021	24.1819	-0.7402
11.01.2021	24.9221	-1.9199
10.01.2021	26.842	+1.9934
09.01.2021	24.8486	+0.0232
08.01.2021	24.8254	-1.5707
07.01.2021	26.3961	+1.4035
06.01.2021	24.9926	+0.7157
05.01.2021	24.2769	+0.5959
04.01.2021	23.681	+0.523
03.01.2021	23.158	-0.1625
02.01.2021	23.3205	-0.4361
01.01.2021	23.7566	+1.3487
31.12.2020	22.4079	+0.3525
30.12.2020	22.0554	+0.3456
29.12.2020	21.7098	-0.8083
28.12.2020	22.5181	+0.6145
27.12.2020	21.9036	+0.2449
26.12.2020	21.6587	+0.0133
25.12.2020	21.6454	+1.0673
24.12.2020	20.5781	-1.0969
23.12.2020	21.675	-0.5216
22.12.2020	22.1966	-0.5485
21.12.2020	22.7451	-1.2086
20.12.2020	23.9537	-0.397
19.12.2020	24.3507	+0.2282
18.12.2020	24.1225	-0.0875
17.12.2020	24.21	-0.0137
16.12.2020	24.2237	+0.3408
15.12.2020	23.8829	+0.7231
14.12.2020	23.1598	-0.6309
13.12.2020	23.7907	+0.4177
12.12.2020	23.373	+0.5915
11.12.2020	22.7815	-1.142
10.12.2020	23.9235	-0.1747
09.12.2020	24.0982	-1.5302
08.12.2020	25.6284	-0.8427
07.12.2020	26.4711	+0.4319
06.12.2020	26.0392	+0.8848
05.12.2020	25.1544	+25.1544
04.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот