Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к турецкой лире

Обновлено: 25.11.2020 11:30:01

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.1249
    макс: 33.7558
    за сутки:
    30.4127

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.11 11:3030.4127-0.0473
    25.11 11:2030.46-0.0278
    25.11 11:1030.4878-0.0556
    25.11 11:0030.5434-0.0518
    25.11 10:5030.5952+0.0257
    25.11 10:4030.5695+0.002
    25.11 10:3030.5675+0.1916
    25.11 10:2030.3759+0.096
    25.11 10:1030.2799+0.0344
    25.11 10:0030.2455-0.3593
    25.11 09:5030.6048-0.1256
    25.11 09:4030.7304+0.065
    25.11 09:3030.6654+0.2127
    25.11 09:2030.4527+0.1022
    25.11 09:1030.3505+0.0498
    25.11 09:0030.3007+0.1758
    25.11 08:5030.1249-0.0307
    25.11 08:4030.1556-0.0105
    25.11 08:3030.1661-0.2279
    25.11 08:2030.394+0.0498
    25.11 08:1030.3442-0.1126
    25.11 08:0030.4568-0.2362
    25.11 07:5030.693+0.0269
    25.11 07:4030.6661-0.0485
    25.11 07:3030.7146-0.237
    25.11 07:2030.9516+0.5427
    25.11 07:1030.4089+0.0053
    25.11 07:0030.4036-0.6198
    25.11 06:5031.0234-0.0292
    25.11 06:4031.0526+0.0646
    25.11 06:3030.988-0.1741
    25.11 06:2031.1621+0.1769
    25.11 06:1030.9852-0.2599
    25.11 06:0031.2451-0.1742
    25.11 05:5031.4193-0.187
    25.11 05:4031.6063-0.3349
    25.11 05:3031.9412-0.3285
    25.11 05:2032.2697+0.0537
    25.11 05:1032.216-0.2387
    25.11 05:0032.4547+0.0664
    25.11 04:5032.3883-0.1637
    25.11 04:4032.552+0.1451
    25.11 04:3032.4069-0.1473
    25.11 04:2032.5542-0.1085
    25.11 04:1032.6627-0.0767
    25.11 04:0032.7394+0.1695
    25.11 03:5032.5699+0.1918
    25.11 03:4032.3781-0.0129
    25.11 03:3032.391-0.0236
    25.11 03:2032.4146+0.0823
    25.11 03:1032.3323+0.1
    25.11 03:0032.2323+0.0186
    25.11 02:5032.2137+0.0231
    25.11 02:4032.1906-0.092
    25.11 02:3032.2826+0.0477
    25.11 02:2032.2349-0.05
    25.11 02:1032.2849-0.2136
    25.11 02:0032.4985-0.0338
    25.11 01:5032.5323+0.0279
    25.11 01:4032.5044+0.0255
    25.11 01:3032.4789+0.0047
    25.11 01:2032.4742-0.0304
    25.11 01:1032.5046+0.3933
    25.11 01:0032.1113-0.0833
    25.11 00:5032.1946-0.0996
    25.11 00:4032.2942+0.1048
    25.11 00:3032.1894-0.0699
    25.11 00:2032.2593+0.1496
    25.11 00:1032.1097-0.019
    25.11 00:0032.1287+0.0611
    24.11 23:5032.0676-0.0298
    24.11 23:4032.0974-0.0239
    24.11 23:3032.1213+0.0204
    24.11 23:2032.1009+0.0442
    24.11 23:1032.0567-0.1987
    24.11 23:0032.2554+0.1968
    24.11 22:5032.0586+0.0236
    24.11 22:4032.035-0.0043
    24.11 22:3032.0393+0.0005
    24.11 22:2032.0388-0.0239
    24.11 22:1032.0627+0.2318
    24.11 22:0031.8309-0.5587
    24.11 21:5032.3896+0.2596
    24.11 21:4032.13+0.0848
    24.11 21:3032.0452-0.0902
    24.11 21:2032.1354+0.1864
    24.11 21:1031.949-0.0255
    24.11 21:0031.9745-0.1858
    24.11 20:5032.1603-0.1475
    24.11 20:4032.3078-0.0553
    24.11 20:3032.3631-0.0442
    24.11 20:2032.4073+0.0268
    24.11 20:1032.3805+0.0222
    24.11 20:0032.3583-0.0229
    24.11 19:5032.3812-0.1323
    24.11 19:4032.5135-0.1271
    24.11 19:3032.6406-0.2625
    24.11 19:2032.9031+0.0839
    24.11 19:1032.8192-0.1388
    24.11 19:0032.958+0.3502
    24.11 18:5032.6078+0.0234
    24.11 18:4032.5844-0.101
    24.11 18:3032.6854+0.2105
    24.11 18:2032.4749-0.0454
    24.11 18:1032.5203+0.1007
    24.11 18:0032.4196-0.0682
    24.11 17:5032.4878-0.023
    24.11 17:4032.5108+0.0106
    24.11 17:3032.5002+0.1748
    24.11 17:2032.3254+0.1481
    24.11 17:1032.1773-0.1466
    24.11 17:0032.3239+0.198
    24.11 16:5032.1259+0.3515
    24.11 16:4031.7744+0.3153
    24.11 16:3031.4591-0.1954
    24.11 16:2031.6545+0.0363
    24.11 16:1031.6182+0.0129
    24.11 16:0031.6053-0.131
    24.11 15:5031.7363-0.3284
    24.11 15:4032.0647-0.1931
    24.11 15:3032.2578-0.0145
    24.11 15:2032.2723-0.0288
    24.11 15:1032.3011-0.1751
    24.11 15:0032.4762+0.0839
    24.11 14:5032.3923-0.0194
    24.11 14:4032.4117-0.0869
    24.11 14:3032.4986-0.0014
    24.11 14:2032.5+0.1403
    24.11 14:1032.3597-0.1156
    24.11 14:0032.4753+0.1357
    24.11 13:5032.3396-0.0382
    24.11 13:4032.3778+0.1916
    24.11 13:3032.1862-0.2742
    24.11 13:2032.4604-0.0624
    24.11 13:1032.5228+0.1039
    24.11 13:0032.4189-0.006
    24.11 12:5032.4249-0.3705
    24.11 12:4032.7954-0.5326
    24.11 12:3033.328-0.1967
    24.11 12:2033.5247-0.1879
    24.11 12:1033.7126-0.0432
    24.11 12:0033.7558+0.6809
    24.11 11:5033.0749-0.0375
    24.11 11:4033.1124-0.0767
    24.11 11:3033.1891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.1119
    макс: 34.1875
    за неделю:
    30.4127

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0556
    25.11 11:0030.5434+0.0344
    25.11 10:0030.2455+0.0498
    25.11 09:0030.3007-0.1126
    25.11 08:0030.4568+0.0053
    25.11 07:0030.4036-0.2599
    25.11 06:0031.2451-0.2387
    25.11 05:0032.4547-0.0767
    25.11 04:0032.7394+0.1
    25.11 03:0032.2323-0.2136
    25.11 02:0032.4985+0.3933
    25.11 01:0032.1113-0.019
    25.11 00:0032.1287-0.1987
    24.11 23:0032.2554+0.2318
    24.11 22:0031.8309-0.0255
    24.11 21:0031.9745+0.0222
    24.11 20:0032.3583-0.1388
    24.11 19:0032.958+0.1007
    24.11 18:0032.4196-0.1466
    24.11 17:0032.3239+0.0129
    24.11 16:0031.6053-0.1751
    24.11 15:0032.4762-0.1156
    24.11 14:0032.4753+0.1039
    24.11 13:0032.4189-0.0432
    24.11 12:0033.7558+0.2159
    24.11 11:0032.5441+0.0735
    24.11 10:0032.5543-0.2029
    24.11 09:0032.6595-0.0915
    24.11 08:0032.7664+0.0818
    24.11 07:0032.7121-0.2267
    24.11 06:0033.0941-0.11
    24.11 05:0033.3961+0.1525
    24.11 04:0032.5523-0.1275
    24.11 03:0032.6883+0.0522
    24.11 02:0032.7426-0.2693
    24.11 01:0032.7601+0.0073
    24.11 00:0033.0291-0.0547
    23.11 23:0033.4503+0.0464
    23.11 22:0033.2895-0.0669
    23.11 21:0033.3797+0.0088
    23.11 20:0032.2335+0.0963
    23.11 19:0032.8837-0.071
    23.11 18:0034.1875+0.5098
    23.11 17:0033.6412+0.2198
    23.11 16:0031.5326-0.0188
    23.11 15:0031.133-0.0172
    23.11 14:0031.3587+0.0602
    23.11 13:0031.1344+0.1577
    23.11 12:0031.5926+0.4036
    23.11 11:0030.9816-0.0917
    23.11 10:0030.8731+0.0132
    23.11 09:0030.971+0.0232
    23.11 08:0030.8815+0.3073
    23.11 07:0030.2724-0.3035
    23.11 06:0030.2866+0.0774
    23.11 05:0030.424+0.145
    23.11 04:0029.7851+0.4626
    23.11 03:0029.8664-0.3556
    23.11 02:0030.1499-0.0909
    23.11 01:0030.2341-0.3576
    23.11 00:0030.3405-0.115
    22.11 23:0031.5121+0.4181
    22.11 22:0031.7457+0.5882
    22.11 21:0030.7601-0.4066
    22.11 20:0031.6034-0.379
    22.11 19:0032.0217+0.7198
    22.11 18:0029.6431-0.0068
    22.11 17:0029.6764+0.0583
    22.11 16:0029.492+0.7776
    22.11 15:0027.9089+0.1258
    22.11 14:0028.9165-0.4337
    22.11 13:0029.7959-0.0159
    22.11 12:0028.8322+0.0352
    22.11 11:0029.3468+0.1279
    22.11 09:0029.6153-0.0347
    22.11 08:0029.69-0.0811
    22.11 07:0030.6467+0.2939
    22.11 06:0030.108-0.1223
    22.11 05:0028.6975+1.2552
    22.11 04:0027.8731-0.0019
    22.11 03:0026.6678+0.0926
    22.11 02:0025.7469+0.0521
    22.11 01:0025.7108+0.0584
    22.11 00:0025.664-0.1088
    21.11 23:0025.8298+0.0226
    21.11 22:0026.0446+0.0829
    21.11 21:0025.5305+0.002
    21.11 20:0025.6095+0.0804
    21.11 19:0026.0901-0.0195
    21.11 18:0025.9823-0.1348
    21.11 17:0025.7843+0.276
    21.11 16:0024.991-0.1954
    21.11 15:0024.8164+0.0353
    21.11 14:0025.0688+0.0619
    21.11 13:0025.3582+0.1816
    21.11 12:0025.2379-0.0182
    21.11 11:0024.9185+0.0082
    21.11 10:0024.5861+0.0458
    21.11 09:0024.5129+0.1452
    21.11 08:0024.2784-0.1286
    21.11 07:0024.7353-0.2226
    21.11 06:0024.53-0.0396
    21.11 05:0024.677+0.3034
    21.11 04:0024.2894+0.488
    21.11 03:0023.8694+0.1271
    21.11 02:0023.7287-0.0099
    21.11 01:0024.007-0.0848
    21.11 00:0023.9626-0.0011
    20.11 23:0024.0664-0.0019
    20.11 22:0024.0919-0.0348
    20.11 20:0024.237+0.2367
    20.11 19:0024.0506-0.1341
    20.11 18:0024.8169-0.0717
    20.11 17:0024.4774+0.0107
    20.11 16:0024.4469+0.103
    20.11 15:0024.2524+0.0733
    20.11 14:0023.6351+0.0467
    20.11 13:0023.6415+0.0185
    20.11 12:0023.8842+0.0495
    20.11 11:0023.5095+0.0889
    20.11 10:0023.7024-0.0487
    20.11 09:0023.6354-0.0218
    20.11 08:0023.5526-0.0398
    20.11 07:0023.6517-0.112
    20.11 06:0023.6198-0.0465
    20.11 05:0023.326-0.0097
    20.11 04:0023.2834+0.0428
    20.11 03:0023.1751-0.0226
    20.11 02:0023.1119+0.0521
    20.11 01:0023.1321-0.0176
    20.11 00:0023.2944-0.023
    19.11 23:0023.1988+0.0115
    19.11 22:0023.3262-0.0035
    19.11 21:0023.526-0.0321
    19.11 20:0023.6406-0.0066
    19.11 19:0023.7418+0.1097
    19.11 18:0023.4316+0.0341
    19.11 17:0023.5782+0.0555
    19.11 16:0023.3196+0.1063
    19.11 15:0023.3145+0.1482
    19.11 14:0023.4459+0.1216
    19.11 13:0023.3551+0.051
    19.11 12:0024.0318+0.0099
    19.11 11:0024.0851-0.0057
    19.11 10:0024.2005+0.0322
    19.11 09:0024.2102-0.2822
    19.11 08:0024.3906-0.0413
    19.11 07:0024.5055+0.0421
    19.11 06:0024.397+0.0199
    19.11 05:0024.5079+0.0479
    19.11 04:0024.3574+0.1861
    19.11 02:0024.1897+0.2787
    19.11 01:0024.041-0.0008
    19.11 00:0023.9778-0.0065
    18.11 23:0023.9957-0.1111
    18.11 22:0024.5536-0.086
    18.11 21:0024.3543-0.2122
    18.11 20:0024.4383+0.0307
    18.11 19:0023.9655-0.1032
    18.11 18:0024.4491-0.0562
    18.11 17:0024.7511+0.062
    18.11 16:0024.881-0.1203
    18.11 15:0025.7135-0.1231
    18.11 14:0025.8775-0.3013
    18.11 13:0025.6545+0.0181
    18.11 12:0026.3022
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 23.1119
    макс: 34.1875
    за месяц:
    30.4127
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.202032.5654+0.2151
    23.11.202032.3503+2.4702
    22.11.202029.8801+4.6799
    21.11.202025.2002+1.0487
    20.11.202024.1515+0.6359
    19.11.202023.5156-1.783
    18.11.202025.2986-0.3427
    17.11.202025.6413+0.3837
    16.11.202025.2576+0.2092
    15.11.202025.0484-0.6026
    14.11.202025.651-0.237
    13.11.202025.888-0.1976
    12.11.202026.0856-0.2939
    11.11.202026.3795+0.3082
    10.11.202026.0713+0.9608
    09.11.202025.1105-0.3166
    08.11.202025.4271-1.0367
    07.11.202026.4638+0.672
    06.11.202025.7918+1.9997
    05.11.202023.7921+0.0943
    04.11.202023.6978-0.6018
    03.11.202024.2996-1.2678
    02.11.202025.5674-0.1246
    01.11.202025.692-0.0812
    31.10.202025.7732+0.8987
    30.10.202024.8745-0.8912
    29.10.202025.7657-1.1054
    28.10.202026.8711+0.1027
    27.10.202026.7684+1.6306
    26.10.202025.1378-0.4253
    25.10.202025.5631
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 23.1119
    макс: 64.7464
    за квартал:
    30.4127
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.11.202032.5654+0.2151
    23.11.202032.3503+2.4702
    22.11.202029.8801+4.6799
    21.11.202025.2002+1.0487
    20.11.202024.1515+0.6359
    19.11.202023.5156-1.783
    18.11.202025.2986-0.3427
    17.11.202025.6413+0.3837
    16.11.202025.2576+0.2092
    15.11.202025.0484-0.6026
    14.11.202025.651-0.237
    13.11.202025.888-0.1976
    12.11.202026.0856-0.2939
    11.11.202026.3795+0.3082
    10.11.202026.0713+0.9608
    09.11.202025.1105-0.3166
    08.11.202025.4271-1.0367
    07.11.202026.4638+0.672
    06.11.202025.7918+1.9997
    05.11.202023.7921+0.0943
    04.11.202023.6978-0.6018
    03.11.202024.2996-1.2678
    02.11.202025.5674-0.1246
    01.11.202025.692-0.0812
    31.10.202025.7732+0.8987
    30.10.202024.8745-0.8912
    29.10.202025.7657-1.1054
    28.10.202026.8711+0.1027
    27.10.202026.7684+1.6306
    26.10.202025.1378-0.4253
    25.10.202025.5631-0.722
    24.10.202026.2851+0.5486
    23.10.202025.7365+1.5626
    22.10.202024.1739+0.8588
    21.10.202023.3151-0.8922
    20.10.202024.2073-1.5098
    19.10.202025.7171-0.4564
    18.10.202026.1735+0.5016
    17.10.202025.6719-0.0275
    16.10.202025.6994-0.8727
    15.10.202026.5721-1.1748
    14.10.202027.7469-1.1011
    13.10.202028.848-0.6493
    12.10.202029.4973+0.7024
    11.10.202028.7949-0.452
    10.10.202029.2469+1.7491
    09.10.202027.4978+1.1285
    08.10.202026.3693+0.3004
    07.10.202026.0689-0.964
    06.10.202027.0329-0.4645
    05.10.202027.4974+0.3373
    04.10.202027.1601-0.4054
    02.10.202027.5655-1.2046
    01.10.202028.7701+1.1568
    30.09.202027.6133-0.4974
    29.09.202028.1107+1.2868
    28.09.202026.8239+0.6112
    27.09.202026.2127-1.5873
    26.09.202027.8+0.6611
    25.09.202027.1389+2.5144
    24.09.202024.6245+0.0675
    23.09.202024.557-0.1905
    22.09.202024.7475-1.5445
    21.09.202026.292-4.1456
    20.09.202030.4376-1.3576
    19.09.202031.7952-1.1617
    18.09.202032.9569+0.0949
    17.09.202032.862-0.03
    16.09.202032.892-5.5846
    15.09.202038.4766-0.8776
    14.09.202039.3542+2.3083
    13.09.202037.0459+3.3879
    12.09.202033.658+1.1668
    11.09.202032.4912-1.4319
    10.09.202033.9231+2.3827
    09.09.202031.5404-0.3352
    08.09.202031.8756-1.2678
    07.09.202033.1434+0.1167
    06.09.202033.0267-3.1072
    05.09.202036.1339-2.4107
    04.09.202038.5446-4.3455
    03.09.202042.8901-7.3685
    02.09.202050.2586-7.989
    01.09.202058.2476-2.2169
    31.08.202060.4645+0.5902
    30.08.202059.8743+4.2253
    29.08.202055.649-1.7211
    28.08.202057.3701-7.3763
    27.08.202064.7464+1.2985
    26.08.202063.4479

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот