Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.30055
ABBC Coin 0.09271
AdEx 0.09251
Aelf 0.08438
Aeternity 0.13324
Aion 0.10286
AirSwap 0.05227
Algorand 0.21811
Apollo Currency 0.000814
Arcblock 0.09533
Ardor 0.04662
Ark 0.2164
Asch 0.11178
Augur 13.0533
Aurora 0.002138

Курс Aragon к турецкой лире

Обновлено: 07.06.2020 00:20:01


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon Обменять aragon на турецкая лира

Оценить!

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2614

макс: 7.5612

за сутки:

7.3387

Таблица изменений курса aragon : показать

Дата	Курс	+/-
07.06 00:20	7.3387	+0.015
07.06 00:10	7.3237	-0.0112
07.06 00:00	7.3349	+0.0175
06.06 23:50	7.3174	-0.017
06.06 23:40	7.3344	-0.0071
06.06 23:30	7.3415	+0.014
06.06 23:20	7.3275	+0.0258
06.06 23:10	7.3017	-0.0004
06.06 22:50	7.3021	-0.0038
06.06 22:40	7.3059	+0.0061
06.06 22:30	7.2998	+0.0026
06.06 22:20	7.2972	+0.0077
06.06 22:10	7.2895	-0.0044
06.06 22:00	7.2939	+0.012
06.06 21:50	7.2819	-0.0096
06.06 21:40	7.2915	+0.0056
06.06 21:30	7.2859	+0.0122
06.06 21:20	7.2737	+0.0106
06.06 21:10	7.2631	-0.0018
06.06 21:00	7.2649	+0.0035
06.06 20:50	7.2614	-0.0219
06.06 20:40	7.2833	-0.0061
06.06 20:30	7.2894	+0.0019
06.06 20:20	7.2875	-0.0135
06.06 20:10	7.301	-0.0052
06.06 20:00	7.3062	-0.0294
06.06 19:50	7.3356	-0.0059
06.06 19:40	7.3415	-0.0171
06.06 19:30	7.3586	+0.0044
06.06 19:20	7.3542	-0.0431
06.06 19:10	7.3973	+0.0208
06.06 19:00	7.3765	+0.0072
06.06 18:50	7.3693	-0.0132
06.06 18:40	7.3825	+0.0278
06.06 18:30	7.3547	-0.0032
06.06 18:20	7.3579	-0.0071
06.06 18:10	7.365	+0.0026
06.06 18:00	7.3624	+0.0047
06.06 17:50	7.3577	-0.011
06.06 17:40	7.3687	-0.0008
06.06 17:30	7.3695	+0.0069
06.06 17:20	7.3626	-0.0163
06.06 17:10	7.3789	+0.0208
06.06 17:00	7.3581	-0.0035
06.06 16:50	7.3616	+0.0005
06.06 16:40	7.3611	+0.002
06.06 16:30	7.3591	+0.0052
06.06 16:20	7.3539	-0.0311
06.06 16:10	7.385	-0.0216
06.06 16:00	7.4066	+0.0278
06.06 15:50	7.3788	-0.0078
06.06 15:40	7.3866	-0.0003
06.06 15:30	7.3869	-0.0092
06.06 15:20	7.3961	+0.0109
06.06 15:10	7.3852	+0.0038
06.06 15:00	7.3814	-0.021
06.06 14:50	7.4024	+0.0144
06.06 14:40	7.388	+0.0156
06.06 14:30	7.3724	+0.0124
06.06 14:20	7.36	-0.0139
06.06 14:10	7.3739	-0.0129
06.06 14:00	7.3868	+0.0025
06.06 13:50	7.3843	-0.0564
06.06 13:40	7.4407	-0.0001
06.06 13:30	7.4408	-0.0032
06.06 13:20	7.444	+0.0288
06.06 13:10	7.4152	-0.0077
06.06 13:00	7.4229	-0.0125
06.06 12:50	7.4354	+0.0052
06.06 12:40	7.4302	+0.0158
06.06 12:30	7.4144	+0.0047
06.06 12:20	7.4097	-0.0053
06.06 12:10	7.415	+0.0061
06.06 12:00	7.4089	-0.018
06.06 11:50	7.4269	+0.0026
06.06 11:40	7.4243	-0.0166
06.06 11:30	7.4409	+0.0085
06.06 11:20	7.4324	+0.007
06.06 11:10	7.4254	-0.0113
06.06 11:00	7.4367	-0.0023
06.06 10:50	7.439	-0.0029
06.06 10:40	7.4419	-0.0121
06.06 10:30	7.454	-0.0098
06.06 10:20	7.4638	+0.0039
06.06 10:10	7.4599	-0.0018
06.06 10:00	7.4617	+0.0258
06.06 09:50	7.4359	-0.0265
06.06 09:40	7.4624	+0.0328
06.06 09:30	7.4296	+0.0019
06.06 09:20	7.4277	-0.0006
06.06 09:10	7.4283	+0.0008
06.06 09:00	7.4275	+0.0097
06.06 08:50	7.4178	-0.0054
06.06 08:40	7.4232	+0.0029
06.06 08:30	7.4203	+0.0075
06.06 08:20	7.4128	+0.0138
06.06 08:10	7.399	-0.0024
06.06 08:00	7.4014	-0.0022
06.06 07:50	7.4036	-0.0144
06.06 07:40	7.418	+0.0191
06.06 07:30	7.3989	-0.007
06.06 07:20	7.4059	+0.007
06.06 07:10	7.3989	-0.0227
06.06 07:00	7.4216	-0.0227
06.06 06:50	7.4443	+0.0172
06.06 06:40	7.4271	-0.004
06.06 06:30	7.4311	+0.0205
06.06 06:20	7.4106	+0.0175
06.06 06:10	7.3931	-0.0165
06.06 06:00	7.4096	-0.0132
06.06 05:50	7.4228	+0.0081
06.06 05:40	7.4147	+0.0191
06.06 05:30	7.3956	-0.0002
06.06 05:20	7.3958	-0.0222
06.06 05:10	7.418	+0.0112
06.06 05:00	7.4068	-0.0329
06.06 04:50	7.4397	+0.0305
06.06 04:40	7.4092	-0.0113
06.06 04:30	7.4205	-0.0168
06.06 04:20	7.4373	+0.0162
06.06 04:10	7.4211	+0.0011
06.06 04:00	7.42	-0.0099
06.06 03:50	7.4299	+0.0183
06.06 03:40	7.4116	-0.012
06.06 03:30	7.4236	-0.0034
06.06 03:20	7.427	-0.0143
06.06 03:10	7.4413	-0.0263
06.06 03:00	7.4676	-0.0091
06.06 02:50	7.4767	+0.0202
06.06 02:40	7.4565	-0.0106
06.06 02:30	7.4671	-0.0289
06.06 02:20	7.496	+0.0038
06.06 02:10	7.4922	-0.012
06.06 02:00	7.5042	+0.0088
06.06 01:50	7.4954	+0.005
06.06 01:40	7.4904	+0.0045
06.06 01:30	7.4859	+0.0011
06.06 01:20	7.4848	+0.006
06.06 01:10	7.4788	-0.0141
06.06 01:00	7.4929	-0.0172
06.06 00:50	7.5101	-0.0333
06.06 00:40	7.5434	-0.0064
06.06 00:30	7.5498	-0.0114
06.06 00:20	7.5612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.033

макс: 7.6602

за неделю:

7.3387

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0112
07.06 00:00	7.3349	-0.0044
06.06 22:00	7.2939	-0.0018
06.06 21:00	7.2649	-0.0052
06.06 20:00	7.3062	+0.0208
06.06 19:00	7.3765	+0.0026
06.06 18:00	7.3624	+0.0208
06.06 17:00	7.3581	-0.0216
06.06 16:00	7.4066	+0.0038
06.06 15:00	7.3814	-0.0129
06.06 14:00	7.3868	-0.0077
06.06 13:00	7.4229	+0.0061
06.06 12:00	7.4089	-0.0113
06.06 11:00	7.4367	-0.0018
06.06 10:00	7.4617	+0.0008
06.06 09:00	7.4275	-0.0024
06.06 08:00	7.4014	-0.0227
06.06 07:00	7.4216	-0.0165
06.06 06:00	7.4096	+0.0112
06.06 05:00	7.4068	+0.0011
06.06 04:00	7.42	-0.0263
06.06 03:00	7.4676	-0.012
06.06 02:00	7.5042	-0.0141
06.06 01:00	7.4929	+0.0067
06.06 00:00	7.5967	-0.008
05.06 23:00	7.5585	+0.0155
05.06 22:00	7.57	-0.0369
05.06 21:00	7.5864	+0.0377
05.06 20:00	7.5469	+0.0052
05.06 19:00	7.5801	-0.0089
05.06 18:00	7.5703	+0.0118
05.06 17:00	7.5214	+0.013
05.06 16:00	7.4533	+0.0053
05.06 14:00	7.5771	-0.0286
05.06 13:00	7.5897	+0.0198
05.06 12:00	7.606	+0.025
05.06 11:00	7.5082	+0.0099
05.06 10:00	7.5422	-0.0359
05.06 09:00	7.5236	+0.0006
05.06 08:00	7.5353	+0.0104
05.06 07:00	7.5287	+0.0102
05.06 06:00	7.5631	-0.0363
05.06 05:00	7.5869	-0.0113
05.06 04:00	7.5734	-0.038
05.06 03:00	7.5499	-0.0133
05.06 02:00	7.5622	-0.0044
05.06 01:00	7.5607	-0.0039
05.06 00:00	7.5818	-0.0157
04.06 23:00	7.5547	-0.0127
04.06 22:00	7.6191	-0.0139
04.06 21:00	7.5731	+0.0134
04.06 20:00	7.5258	-0.0084
04.06 19:00	7.5361	-0.017
04.06 18:00	7.5403	+0.016
04.06 17:00	7.563	+0.0043
04.06 16:00	7.5901	+0.0121
04.06 14:00	7.4831	-0.0149
04.06 13:00	7.449	+0.0014
04.06 12:00	7.536	-0.0087
04.06 11:00	7.5708	-0.0154
04.06 10:00	7.5898	+0.0073
04.06 09:00	7.5865	+0.0022
04.06 08:00	7.574	-0.0015
04.06 07:00	7.576	-0.0251
04.06 06:00	7.5789	+0.2179
04.06 05:00	7.342	+0.0393
04.06 04:00	7.5427	-0.0115
04.06 03:00	7.5545	+0.007
04.06 02:00	7.5044	+0.0049
04.06 00:00	7.4367	+0.0266
03.06 23:00	7.3699	-0.0002
03.06 22:00	7.3767	-0.0023
03.06 21:00	7.2976	+0.0216
03.06 20:00	7.2932	+0.0264
03.06 19:00	7.267	-0.0033
03.06 18:00	7.3159	-0.0017
03.06 17:00	7.3433	+0.0194
03.06 16:00	7.3229	+0.0261
03.06 15:00	7.3528	-0.0137
03.06 14:00	7.3382	+0.0261
03.06 13:00	7.2524	-0.014
03.06 12:00	7.2657	+0.0244
03.06 11:00	7.2013	-0.0188
03.06 10:00	7.2324	+0.0132
03.06 09:00	7.2154	+0.0308
03.06 08:00	7.2009	+0.0088
03.06 07:00	7.1814	+0.0254
03.06 06:00	7.1757	-0.0088
03.06 05:00	7.1906	+0.0101
03.06 04:00	7.2127	+0.0049
03.06 02:00	7.1961	+0.0089
03.06 01:00	7.2175	-0.0098
03.06 00:00	7.1793	-0.0074
02.06 23:00	7.205	-0.0173
02.06 22:00	7.1874	+0.004
02.06 21:00	7.1466	+0.0338
02.06 20:00	7.1054	+0.014
02.06 19:00	7.1374	+0.0294
02.06 18:00	7.2027	+0.0022
02.06 17:00	7.6249	-0.0308
02.06 16:00	7.6427	+0.0032
02.06 14:00	7.6602	+0.0016
02.06 13:00	7.5923	-0.0014
02.06 12:00	7.6415	+0.0036
02.06 11:00	7.6334	-0.0156
02.06 10:00	7.6471	+0.0202
02.06 09:00	7.6097	-0.0249
02.06 08:00	7.6082	+0.0019
02.06 07:00	7.6093	+0.0266
02.06 06:00	7.6106	-0.0361
02.06 05:00	7.6388	+0.0161
02.06 04:00	7.6235	+0.0085
02.06 03:00	7.5904	+0.027
02.06 02:00	7.3413	+0.0086
02.06 01:00	7.2759	+0.0055
02.06 00:00	7.2205	+0.0463
01.06 22:00	7.2265	+0.0108
01.06 21:00	7.2314	+0.009
01.06 20:00	7.2386	+0.0098
01.06 19:00	7.2266	-0.0007
01.06 18:00	7.1936	-0.0005
01.06 17:00	7.2202	-0.0126
01.06 16:00	7.2198	+0.0245
01.06 14:00	7.1397	+0.0435
01.06 13:00	7.1174	+0.0068
01.06 12:00	7.1785	+0.0232
01.06 11:00	7.1367	-0.0107
01.06 10:00	7.1887	+0.0002
01.06 09:00	7.2419	-0.0089
01.06 08:00	7.2642	+0.0255
01.06 07:00	7.1849	-0.0256
01.06 06:00	7.1619	-0.005
01.06 05:00	7.1445	+0.005
01.06 04:00	7.1353	-0.0049
01.06 03:00	7.1033	-0.0086
01.06 02:00	7.033	-0.0104
01.06 01:00	7.1023	-0.0248
01.06 00:00	7.2034	+0.0157
31.05 23:00	7.2192	+0.0153
31.05 22:00	7.2033	+0.0284
31.05 21:00	7.2145	+0.019
31.05 20:00	7.2422	-0.0054
31.05 19:00	7.2217	+0.0099
31.05 18:00	7.2248	+0.0021
31.05 17:00	7.2062	-0.0067
31.05 16:00	7.2223	+0.032
31.05 15:00	7.2112	+0.0021
31.05 14:00	7.2562	+0.004
31.05 13:00	7.1828	-0.0297
31.05 12:00	7.1609	+0.0257
31.05 11:00	7.2159	+0.0028
31.05 10:00	7.2632	+0.0066
31.05 09:00	7.2133	+0.0102
31.05 08:00	7.2541	-0.0026
31.05 07:00	7.3152	-0.0292
31.05 06:00	7.3328	-0.0132
31.05 05:00	7.3318	-0.0282
31.05 04:00	7.3416	+0.0051
31.05 03:00	7.3345	+0.0163
31.05 02:00	7.3495	-0.0225
31.05 01:00	7.1665

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 6.7131

макс: 9.5151

за месяц:

7.3387

Таблица изменений курса aragon : показать

Дата	Курс	+/-
05.06.2020	7.5566	+0.0146
04.06.2020	7.542	+0.2413
03.06.2020	7.3007	-0.1231
02.06.2020	7.4238	+0.2188
01.06.2020	7.205	-0.0236
31.05.2020	7.2286	+0.0607
30.05.2020	7.1679	+0.0374
29.05.2020	7.1305	+0.4174
28.05.2020	6.7131	-0.1846
27.05.2020	6.8977	+0.1209
26.05.2020	6.7768	-0.1524
25.05.2020	6.9292	-0.2814
24.05.2020	7.2106	+0.0293
23.05.2020	7.1813	+0.1429
22.05.2020	7.0384	-0.2174
21.05.2020	7.2558	-0.4289
20.05.2020	7.6847	-0.1867
19.05.2020	7.8714	+0.052
18.05.2020	7.8194	+0.0241
17.05.2020	7.7953	+0.1862
16.05.2020	7.6091	-0.5697
15.05.2020	8.1788	-1.206
14.05.2020	9.3848	-0.1303
13.05.2020	9.5151	+1.6037
12.05.2020	7.9114	+0.6834
11.05.2020	7.228	-0.5535
10.05.2020	7.7815	-0.9784
09.05.2020	8.7599	+0.214
08.05.2020	8.5459	+0.7107
07.05.2020	7.8352	+0.7396
06.05.2020	7.0956

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
05.06.2020	7.5566	+0.0146
04.06.2020	7.542	+0.2413
03.06.2020	7.3007	-0.1231
02.06.2020	7.4238	+0.2188
01.06.2020	7.205	-0.0236
31.05.2020	7.2286	+0.0607
30.05.2020	7.1679	+0.0374
29.05.2020	7.1305	+0.4174
28.05.2020	6.7131	-0.1846
27.05.2020	6.8977	+0.1209
26.05.2020	6.7768	-0.1524
25.05.2020	6.9292	-0.2814
24.05.2020	7.2106	+0.0293
23.05.2020	7.1813	+0.1429
22.05.2020	7.0384	-0.2174
21.05.2020	7.2558	-0.4289
20.05.2020	7.6847	-0.1867
19.05.2020	7.8714	+0.052
18.05.2020	7.8194	+0.0241
17.05.2020	7.7953	+0.1862
16.05.2020	7.6091	-0.5697
15.05.2020	8.1788	-1.206
14.05.2020	9.3848	-0.1303
13.05.2020	9.5151	+1.6037
12.05.2020	7.9114	+0.6834
11.05.2020	7.228	-0.5535
10.05.2020	7.7815	-0.9784
09.05.2020	8.7599	+0.214
08.05.2020	8.5459	+0.7107
07.05.2020	7.8352	+0.7396
06.05.2020	7.0956	+0.4552
05.05.2020	6.6404	+0.0094
04.05.2020	6.631	-0.3362
03.05.2020	6.9672	+0.0527
02.05.2020	6.9145	-0.1705
01.05.2020	7.085	-0.2077
30.04.2020	7.2927	+0.1974
29.04.2020	7.0953	+0.1783
28.04.2020	6.917	-0.0538
27.04.2020	6.9708	-0.0453
26.04.2020	7.0161	-0.0172
25.04.2020	7.0333	-0.0245
24.04.2020	7.0578	+0.1311
23.04.2020	6.9267	+0.2654
22.04.2020	6.6613	+0.1949
21.04.2020	6.4664	-0.2497
20.04.2020	6.7161	+0.0734
19.04.2020	6.6427	+0.2895
18.04.2020	6.3532	+0.1951
17.04.2020	6.1581	+0.2152
16.04.2020	5.9429	+0.1094
15.04.2020	5.8335	+0.3053
14.04.2020	5.5282	+0.1711
13.04.2020	5.3571	+0.1266
12.04.2020	5.2305	-0.0738
11.04.2020	5.3043	-0.1129
10.04.2020	5.4172	-0.2634
09.04.2020	5.6806	+0.1471
08.04.2020	5.5335	+0.3104
07.04.2020	5.2231	-0.0698
06.04.2020	5.2929	+0.2029
05.04.2020	5.09	-0.1145
04.04.2020	5.2045	+0.0241
03.04.2020	5.1804	+0.1666
02.04.2020	5.0138	+0.1987
01.04.2020	4.8151	-0.1362
31.03.2020	4.9513	+0.2551
30.03.2020	4.6962	+0.1852
29.03.2020	4.511	-0.0335
28.03.2020	4.5445	-0.315
27.03.2020	4.8595	+0.6639
26.03.2020	4.1956	-0.4095
25.03.2020	4.6051	-0.022
24.03.2020	4.6271	+0.3961
23.03.2020	4.231	+0.0016
22.03.2020	4.2294	-0.0261
21.03.2020	4.2555	-0.2288
20.03.2020	4.4843	+0.421
19.03.2020	4.0633	+0.7011
18.03.2020	3.3622	+0.1363
17.03.2020	3.2259	-0.101
16.03.2020	3.3269	-0.4851
15.03.2020	3.812	+0.0224
14.03.2020	3.7896	+0.1947
13.03.2020	3.5949	-1.6379
12.03.2020	5.2328	-1.8835
11.03.2020	7.1163	-0.0999
10.03.2020	7.2162	+0.2352
09.03.2020	6.981	-0.7804
08.03.2020	7.7614	+7.7614
07.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот