Курс Aragon к турецкой лире

Обновлено: 12.11.2019 22:20:01


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon Обменять aragon на турецкая лира

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0506

макс: 4.4444

за сутки:

4.3068

Таблица изменений курса aragon : показать

Дата	Курс	+/-
12.11 22:20	4.3068	+0.0048
12.11 22:10	4.302	+0.0011
12.11 22:00	4.3009	+0.0032
12.11 21:50	4.2977	-0.0022
12.11 21:40	4.2999	+0.0014
12.11 21:30	4.2985	-0.0009
12.11 21:20	4.2994	-0.0007
12.11 21:10	4.3001	+0.0017
12.11 21:00	4.2984	-0.0037
12.11 20:50	4.3021	+0.0019
12.11 20:40	4.3002	+0.0754
12.11 20:30	4.2248	+0.0021
12.11 20:20	4.2227	+0.0023
12.11 20:10	4.2204	-0.0012
12.11 20:00	4.2216	+0.0003
12.11 19:50	4.2213	-0.0046
12.11 19:40	4.2259	+0.001
12.11 19:30	4.2249	+0.0211
12.11 19:20	4.2038	-0.0012
12.11 19:10	4.205	+0.0034
12.11 19:00	4.2016	-0.0032
12.11 18:50	4.2048	-0.0031
12.11 18:40	4.2079	+0.0091
12.11 18:30	4.1988	-0.004
12.11 18:20	4.2028	-0.0012
12.11 18:10	4.204	-0.0026
12.11 18:00	4.2066	+0.0041
12.11 17:50	4.2025	-0.0098
12.11 17:40	4.2123	-0.0007
12.11 17:30	4.213	+0.0015
12.11 17:20	4.2115	-0.0049
12.11 17:10	4.2164	+0.0001
12.11 17:00	4.2163	-0.0008
12.11 16:50	4.2171	-
12.11 16:40	4.2171	+0.002
12.11 16:30	4.2151	-0.0005
12.11 16:20	4.2156	-0.037
12.11 16:10	4.2526	-0.0018
12.11 16:00	4.2544	+0.0246
12.11 15:50	4.2298	-0.029
12.11 15:40	4.2588	-0.0013
12.11 15:30	4.2601	-0.0143
12.11 15:20	4.2744	+0.033
12.11 15:10	4.2414	+0.0053
12.11 15:00	4.2361	-0.0047
12.11 14:50	4.2408	-0.0013
12.11 14:40	4.2421	+0.0019
12.11 14:30	4.2402	-0.0005
12.11 14:20	4.2407	+0.0054
12.11 14:10	4.2353	+0.0004
12.11 14:00	4.2349	+0.0005
12.11 13:50	4.2344	-0.001
12.11 13:40	4.2354	-0.0002
12.11 13:30	4.2356	-0.0002
12.11 13:20	4.2358	-0.0014
12.11 13:10	4.2372	-0.0043
12.11 13:00	4.2415	-0.0039
12.11 12:50	4.2454	+0.0056
12.11 12:40	4.2398	-0.0026
12.11 12:30	4.2424	-0.0049
12.11 12:20	4.2473	+0.0012
12.11 12:10	4.2461	-0.0011
12.11 12:00	4.2472	+0.0018
12.11 11:50	4.2454	-0.016
12.11 11:40	4.2614	+0.0127
12.11 11:30	4.2487	-0.0008
12.11 11:20	4.2495	-0.0003
12.11 11:10	4.2498	+0.0577
12.11 11:00	4.1921	+0.0007
12.11 10:50	4.1914	+0.0558
12.11 10:40	4.1356	-0.0022
12.11 10:30	4.1378	+0.0013
12.11 10:20	4.1365	+0.0009
12.11 10:10	4.1356	+0.0009
12.11 10:00	4.1347	+0.0064
12.11 09:50	4.1283	-0.0014
12.11 09:40	4.1297	-0.0012
12.11 09:30	4.1309	+0.0001
12.11 09:20	4.1308	-0.0275
12.11 09:10	4.1583	+0.001
12.11 09:00	4.1573	-0.0019
12.11 08:50	4.1592	+0.0016
12.11 08:40	4.1576	+0.065
12.11 08:30	4.0926	+0.0016
12.11 08:20	4.091	-0.032
12.11 08:10	4.123	-0.0092
12.11 08:00	4.1322	-0.0022
12.11 07:50	4.1344	-0.062
12.11 07:40	4.1964	-0.0001
12.11 07:30	4.1965	+0.041
12.11 07:20	4.1555	+0.0254
12.11 07:10	4.1301	-0.0007
12.11 07:00	4.1308	-0.0016
12.11 06:50	4.1324	+0.0018
12.11 06:40	4.1306	-0.0261
12.11 06:30	4.1567	+0.0172
12.11 06:20	4.1395	-0.001
12.11 06:10	4.1405	+0.0594
12.11 06:00	4.0811	+0.0305
12.11 05:50	4.0506	-0.1696
12.11 05:40	4.2202	-0.0032
12.11 05:30	4.2234	+0.0004
12.11 05:20	4.223	+0.0057
12.11 05:10	4.2173	-0.0015
12.11 05:00	4.2188	-0.0012
12.11 04:50	4.22	+0.0029
12.11 04:40	4.2171	+0.0062
12.11 04:30	4.2109	-0.0075
12.11 04:20	4.2184	-0.002
12.11 04:10	4.2204	-0.0153
12.11 04:00	4.2357	+0.0012
12.11 03:50	4.2345	+0.0029
12.11 03:40	4.2316	-0.0044
12.11 03:30	4.236	+0.0023
12.11 03:20	4.2337	+0.0019
12.11 03:10	4.2318	-0.0071
12.11 03:00	4.2389	+0.0023
12.11 02:50	4.2366	+0.0032
12.11 02:40	4.2334	-0.009
12.11 02:30	4.2424	-
12.11 02:20	4.2424	+0.0017
12.11 02:10	4.2407	-0.0046
12.11 02:00	4.2453	-0.0016
12.11 01:50	4.2469	+0.0018
12.11 01:40	4.2451	-0.0025
12.11 01:30	4.2476	-0.0011
12.11 01:20	4.2487	+0.0022
12.11 01:10	4.2465	-0.0025
12.11 01:00	4.249	-0.0003
12.11 00:50	4.2493	+0.0009
12.11 00:40	4.2484	-0.0009
12.11 00:30	4.2493	+0.0018
12.11 00:20	4.2475	-0.0012
12.11 00:10	4.2487	+0.004
12.11 00:00	4.2447	-0.0427
11.11 23:50	4.2874	-0.1543
11.11 23:40	4.4417	-0.0019
11.11 23:30	4.4436	+0.0015
11.11 23:20	4.4421	-0.0004
11.11 23:10	4.4425	+0.0015
11.11 23:00	4.441	-0.0033
11.11 22:50	4.4443	-0.0001
11.11 22:40	4.4444	+0.0003
11.11 22:30	4.4441	+0.0006
11.11 22:20	4.4435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0506

макс: 4.6258

за неделю:

4.3068

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0011
12.11 22:00	4.3009	+0.0017
12.11 21:00	4.2984	-0.0012
12.11 20:00	4.2216	+0.0034
12.11 19:00	4.2016	-0.0026
12.11 18:00	4.2066	+0.0001
12.11 17:00	4.2163	-0.0018
12.11 16:00	4.2544	+0.0053
12.11 15:00	4.2361	+0.0004
12.11 14:00	4.2349	-0.0043
12.11 13:00	4.2415	-0.0011
12.11 12:00	4.2472	+0.0577
12.11 11:00	4.1921	+0.0009
12.11 10:00	4.1347	+0.001
12.11 09:00	4.1573	-0.0092
12.11 08:00	4.1322	-0.0007
12.11 07:00	4.1308	+0.0594
12.11 06:00	4.0811	-0.0015
12.11 05:00	4.2188	-0.0153
12.11 04:00	4.2357	-0.0071
12.11 03:00	4.2389	-0.0046
12.11 02:00	4.2453	-0.0025
12.11 01:00	4.249	+0.004
12.11 00:00	4.2447	+0.0015
11.11 23:00	4.441	-0.0052
11.11 22:00	4.4487	-0.0008
11.11 21:00	4.4367	-
11.11 20:00	4.4336	-0.0121
11.11 19:00	4.4368	+0.0003
11.11 18:00	4.43	+0.0123
11.11 17:00	4.3144	-0.0034
11.11 16:00	4.3183	-0.0033
11.11 15:00	4.3858	+0.2114
11.11 14:00	4.2742	-0.0002
11.11 13:00	4.2209	-0.0036
11.11 12:00	4.2511	+0.0004
11.11 11:00	4.2571	-0.0406
11.11 10:00	4.2777	-0.0014
11.11 09:00	4.3573	-0.0111
11.11 08:00	4.3829	+0.0013
11.11 07:00	4.3948	-0.0015
11.11 06:00	4.3935	-0.0254
11.11 05:00	4.4172	-0.0002
11.11 04:00	4.4787	+0.0021
11.11 03:00	4.4764	+0.0006
11.11 02:00	4.3598	-0.0032
11.11 01:00	4.3495	-0.0047
11.11 00:00	4.3507	-0.0448
10.11 23:00	4.2915	+0.0013
10.11 22:00	4.3332	-0.0021
10.11 21:00	4.3119	+0.0038
10.11 20:00	4.2979	-0.0018
10.11 19:00	4.1966	-0.0025
10.11 18:00	4.2088	-0.0119
10.11 17:00	4.2429	-0.001
10.11 16:00	4.2498	+0.0118
10.11 15:00	4.2356	-0.0046
10.11 14:00	4.2187	-0.0043
10.11 13:00	4.1706	+0.0007
10.11 12:00	4.1683	-0.0033
10.11 11:00	4.1927	-0.009
10.11 10:00	4.2263	+0.0007
10.11 09:00	4.2333	+0.0028
10.11 08:00	4.2049	+0.0013
10.11 07:00	4.2143	-0.002
10.11 06:00	4.245	-0.0013
10.11 05:00	4.2458	-0.0017
10.11 04:00	4.2494	-0.0019
10.11 03:00	4.2436	-0.0005
10.11 02:00	4.244	-0.0043
10.11 01:00	4.2551	+0.0019
10.11 00:00	4.2499	+0.0021
09.11 23:00	4.2467	+0.0007
09.11 22:00	4.1773	+0.0014
09.11 21:00	4.1765	+0.0013
09.11 20:00	4.1776	+0.0329
09.11 19:00	4.2469	+0.0011
09.11 18:00	4.3017	+0.0018
09.11 17:00	4.294	+0.0016
09.11 16:00	4.2999	+0.0019
09.11 15:00	4.2286	+0.0034
09.11 14:00	4.2822	-0.0009
09.11 13:00	4.2778	+0.0044
09.11 12:00	4.2744	-0.0042
09.11 11:00	4.2886	-0.0026
09.11 10:00	4.2922	+0.0087
09.11 09:00	4.206	-0.0019
09.11 08:00	4.2297	-0.0015
09.11 07:00	4.2162	-0.0061
09.11 06:00	4.2206	+0.0275
09.11 05:00	4.1957	-0.0048
09.11 04:00	4.2058	-0.0027
09.11 03:00	4.195	+0.0017
09.11 02:00	4.2604	-0.0028
09.11 01:00	4.2755	+0.0022
09.11 00:00	4.2617	+0.0042
08.11 23:00	4.258	+0.0019
08.11 22:00	4.2609	+0.0002
08.11 21:00	4.1899	+0.0025
08.11 20:00	4.185	+0.0069
08.11 19:00	4.1795	-0.0319
08.11 18:00	4.2055	+0.002
08.11 17:00	4.3038	+0.0565
08.11 16:00	4.2939	-0.0028
08.11 15:00	4.2941	+0.0003
08.11 14:00	4.2984	+0.0046
08.11 13:00	4.3902	-0.0028
08.11 12:00	4.4081	-0.0007
08.11 11:00	4.4265	+0.001
08.11 10:00	4.3578	+0.0016
08.11 09:00	4.4258	-0.0033
08.11 08:00	4.5841	+0.0033
08.11 07:00	4.588	-0.0012
08.11 06:00	4.5769	-0.0031
08.11 05:00	4.5372	+0.0005
08.11 04:00	4.4261	-0.0053
08.11 03:00	4.4276	-0.0013
08.11 02:00	4.4208	+0.0066
08.11 01:00	4.3713	-0.0448
08.11 00:00	4.3639	+0.0028
07.11 23:00	4.3837	+0.0068
07.11 22:00	4.3847	+0.0026
07.11 21:00	4.3907	-0.0109
07.11 20:00	4.4084	-0.0001
07.11 19:00	4.3978	-0.0028
07.11 18:00	4.3937	-0.0036
07.11 17:00	4.3796	+0.0072
07.11 16:00	4.3509	-0.0041
07.11 15:00	4.3616	+0.012
07.11 14:00	4.3903	-0.0059
07.11 13:00	4.4027	-0.0003
07.11 12:00	4.4108	-0.0034
07.11 11:00	4.3892	+0.0036
07.11 10:00	4.3994	-0.0001
07.11 09:00	4.4175	+0.0024
07.11 08:00	4.4261	+0.0073
07.11 07:00	4.4387	-0.0013
07.11 06:00	4.4936	+0.0129
07.11 05:00	4.4692	-0.007
07.11 04:00	4.4744	+0.0042
07.11 03:00	4.4707	-0.001
07.11 02:00	4.4664	-0.0082
07.11 01:00	4.4861	+0.0089
07.11 00:00	4.4925	-0.0075
06.11 23:00	4.5078	+0.0044
06.11 22:00	4.492	-0.0011
06.11 21:00	4.4921	-0.0201
06.11 20:00	4.4982	-0.0048
06.11 19:00	4.4977	-0.0236
06.11 18:00	4.5338	+0.0222
06.11 17:00	4.5152	+0.0069
06.11 16:00	4.5507	+0.0439
06.11 15:00	4.4992	+0.0646
06.11 14:00	4.5708	-0.0041
06.11 13:00	4.6008	-0.0011
06.11 12:00	4.5911	+0.0073
06.11 11:00	4.6146	-0.0395
06.11 10:00	4.6258	+0.001
06.11 09:00	4.4378	-0.006
06.11 08:00	4.4324	+0.0039
06.11 07:00	4.4226	+0.0002
06.11 06:00	4.4244	+0.0005
06.11 05:00	4.4082	+0.0024
06.11 04:00	4.4	+0.0418
06.11 03:00	4.3648	+0.0207
06.11 02:00	4.3587	+0.0006
06.11 01:00	4.3742	+0.0004
06.11 00:00	4.373	+0.0011
05.11 23:00	4.3527

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 3.8273

макс: 5.2483

за месяц:

4.3068

Таблица изменений курса aragon : показать

Дата	Курс	+/-
11.11.2019	4.3553	+0.1026
10.11.2019	4.2527	+0.009
09.11.2019	4.2437	-0.1025
08.11.2019	4.3462	-0.0491
07.11.2019	4.3953	-0.1144
06.11.2019	4.5097	+0.1093
05.11.2019	4.4004	-0.0667
04.11.2019	4.4671	-0.7812
03.11.2019	5.2483	+1.0409
02.11.2019	4.2074	+0.0328
01.11.2019	4.1746	+0.0216
31.10.2019	4.153	-0.0146
30.10.2019	4.1676	-0.1592
29.10.2019	4.3268	-0.1018
28.10.2019	4.4286	-0.0792
27.10.2019	4.5078	+0.031
26.10.2019	4.4768	+0.4953
25.10.2019	3.9815	+0.1542
24.10.2019	3.8273	-0.1955
23.10.2019	4.0228	-0.4171
22.10.2019	4.4399	-0.0905
21.10.2019	4.5304	-0.1058
20.10.2019	4.6362	+0.1435
19.10.2019	4.4927	+0.0381
18.10.2019	4.4546	-0.3424
17.10.2019	4.797	-0.1258
16.10.2019	4.9228	-0.241
15.10.2019	5.1638	-0.0522
14.10.2019	5.216	+0.047
13.10.2019	5.169	+0.0626
12.10.2019	5.1064

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
11.11.2019	4.3553	+0.1026
10.11.2019	4.2527	+0.009
09.11.2019	4.2437	-0.1025
08.11.2019	4.3462	-0.0491
07.11.2019	4.3953	-0.1144
06.11.2019	4.5097	+0.1093
05.11.2019	4.4004	-0.0667
04.11.2019	4.4671	-0.7812
03.11.2019	5.2483	+1.0409
02.11.2019	4.2074	+0.0328
01.11.2019	4.1746	+0.0216
31.10.2019	4.153	-0.0146
30.10.2019	4.1676	-0.1592
29.10.2019	4.3268	-0.1018
28.10.2019	4.4286	-0.0792
27.10.2019	4.5078	+0.031
26.10.2019	4.4768	+0.4953
25.10.2019	3.9815	+0.1542
24.10.2019	3.8273	-0.1955
23.10.2019	4.0228	-0.4171
22.10.2019	4.4399	-0.0905
21.10.2019	4.5304	-0.1058
20.10.2019	4.6362	+0.1435
19.10.2019	4.4927	+0.0381
18.10.2019	4.4546	-0.3424
17.10.2019	4.797	-0.1258
16.10.2019	4.9228	-0.241
15.10.2019	5.1638	-0.0522
14.10.2019	5.216	+0.047
13.10.2019	5.169	+0.0626
12.10.2019	5.1064	+0.7405
11.10.2019	4.3659	+0.1379
10.10.2019	4.228	+0.1252
09.10.2019	4.1028	+0.1223
08.10.2019	3.9805	-0.0864
07.10.2019	4.0669	+0.0289
06.10.2019	4.038	-0.0283
05.10.2019	4.0663	-0.117
04.10.2019	4.1833	-0.1701
03.10.2019	4.3534	-0.0484
02.10.2019	4.4018	-0.0349
01.10.2019	4.4367	+0.149
30.09.2019	4.2877	+0.0695
29.09.2019	4.2182	-0.0537
28.09.2019	4.2719	+0.2438
27.09.2019	4.0281	-0.0166
26.09.2019	4.0447	+0.017
25.09.2019	4.0277	-0.6619
24.09.2019	4.6896	-0.506
23.09.2019	5.1956	-0.0007
22.09.2019	5.1963	+0.0068
21.09.2019	5.1895	-0.1336
20.09.2019	5.3231	+0.016
19.09.2019	5.3071	-0.0539
18.09.2019	5.361	+0.068
17.09.2019	5.293	+0.8329
16.09.2019	4.4601	+0.1974
15.09.2019	4.2627	-0.3987
14.09.2019	4.6614	+0.1981
13.09.2019	4.4633	+0.6061
12.09.2019	3.8572	-0.0776
11.09.2019	3.9348	-0.099
10.09.2019	4.0338	+0.0506
09.09.2019	3.9832	+0.4137
08.09.2019	3.5695	+0.1251
07.09.2019	3.4444	-0.0188
06.09.2019	3.4632	+0.3026
05.09.2019	3.1606	+0.0338
04.09.2019	3.1268	-0.1247
03.09.2019	3.2515	+0.0352
02.09.2019	3.2163	-0.0474
01.09.2019	3.2637	-0.1064
31.08.2019	3.3701	-0.0445
30.08.2019	3.4146	-0.0219
29.08.2019	3.4365	-0.1976
28.08.2019	3.6341	-0.1285
27.08.2019	3.7626	-0.1838
26.08.2019	3.9464	+0.0987
25.08.2019	3.8477	-0.0759
24.08.2019	3.9236	+0.057
23.08.2019	3.8666	+0.0766
22.08.2019	3.79	-0.0806
21.08.2019	3.8706	-0.2252
20.08.2019	4.0958	+0.1046
19.08.2019	3.9912	+0.1605
18.08.2019	3.8307	+0.0329
17.08.2019	3.7978	+0.0009
16.08.2019	3.7969	-0.005
15.08.2019	3.8019	-0.3516
14.08.2019	4.1535	+4.1535
13.08.2019	0