Меню сайта

Курс Aragon к турецкой лире

Обновлено: 20.09.2019 23:50:01

=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon
Обменять aragon на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1484
    макс: 5.4841
    за сутки:
    5.2193

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    20.09 23:505.2193-0.0276
    20.09 23:405.2469+0.001
    20.09 23:305.2459-0.0048
    20.09 23:205.2507+0.0036
    20.09 23:105.2471-0.0431
    20.09 23:005.2902-0.0001
    20.09 22:505.2903-0.0008
    20.09 22:405.2911-0.0184
    20.09 22:305.3095-0.0007
    20.09 22:205.3102+0.004
    20.09 22:105.3062+0.0034
    20.09 22:005.3028+0.0324
    20.09 21:505.2704+0.0012
    20.09 21:405.2692+0.0049
    20.09 21:305.2643-0.0002
    20.09 21:205.2645+0.0009
    20.09 21:105.2636+0.0028
    20.09 21:005.2608-0.0602
    20.09 20:505.321+0.0026
    20.09 20:405.3184-0.0129
    20.09 20:305.3313+0.0119
    20.09 20:205.3194-0.0021
    20.09 20:105.3215-0.081
    20.09 20:005.4025+0.0347
    20.09 19:505.3678-0.0029
    20.09 19:405.3707+0.0014
    20.09 19:305.3693-0.0155
    20.09 19:205.3848+0.0046
    20.09 19:105.3802-0.0101
    20.09 19:005.3903+0.0154
    20.09 18:505.3749-0.004
    20.09 18:405.3789+0.0025
    20.09 18:305.3764-0.0026
    20.09 18:205.379-0.0044
    20.09 18:105.3834-0.0016
    20.09 18:005.385+0.0152
    20.09 17:505.3698+0.0011
    20.09 17:405.3687+0.0077
    20.09 17:305.361-0.0007
    20.09 17:205.3617-0.0015
    20.09 17:105.3632-0.0073
    20.09 17:005.3705+0.0192
    20.09 16:505.3513-0.004
    20.09 16:405.3553-0.0022
    20.09 16:305.3575-0.0014
    20.09 16:205.3589-0.0041
    20.09 16:105.363+0.0022
    20.09 16:005.3608+0.0027
    20.09 15:505.3581+0.0054
    20.09 15:405.3527-0.0003
    20.09 15:305.353+0.002
    20.09 15:205.351+0.0081
    20.09 15:105.3429+0.0063
    20.09 15:005.3366+0.0102
    20.09 14:505.3264+0.1044
    20.09 14:405.222+0.0004
    20.09 14:305.2216-0.0012
    20.09 14:205.2228-0.0683
    20.09 14:105.2911+0.0049
    20.09 14:005.2862+0.003
    20.09 13:505.2832+0.0398
    20.09 13:405.2434+0.095
    20.09 13:305.1484-0.0626
    20.09 13:205.211+0.0029
    20.09 13:105.2081+0.0047
    20.09 13:005.2034-0.0208
    20.09 12:505.2242+0.0011
    20.09 12:405.2231+0.0001
    20.09 12:305.223-0.0139
    20.09 12:205.2369+0.0029
    20.09 12:105.234-0.0248
    20.09 12:005.2588-0.0091
    20.09 11:505.2679-0.0042
    20.09 11:405.2721+0.0173
    20.09 11:305.2548-0.0417
    20.09 11:205.2965+0.0036
    20.09 11:105.2929-0.0019
    20.09 11:005.2948-0.0522
    20.09 10:505.347-0.0452
    20.09 10:405.3922+0.0045
    20.09 10:305.3877-0.0054
    20.09 10:205.3931+0.0019
    20.09 10:105.3912-0.0008
    20.09 10:005.392+0.1519
    20.09 09:505.2401+0.0105
    20.09 09:405.2296+0.0012
    20.09 09:305.2284-0.0024
    20.09 09:205.2308+0.0047
    20.09 09:105.2261+0.0007
    20.09 09:005.2254+0.0009
    20.09 08:505.2245-0.0048
    20.09 08:405.2293-0.0005
    20.09 08:305.2298+0.0019
    20.09 08:205.2279-0.0268
    20.09 08:105.2547-0.0074
    20.09 08:005.2621-0.0053
    20.09 07:505.2674+0.0014
    20.09 07:405.266-0.0225
    20.09 07:305.2885-0.0363
    20.09 07:205.3248-0.0023
    20.09 07:105.3271-0.0021
    20.09 07:005.3292-0.0837
    20.09 06:505.4129+0.0005
    20.09 06:405.4124-0.0287
    20.09 06:305.4411-0.0415
    20.09 06:205.4826-0.0005
    20.09 06:105.4831+0.0088
    20.09 06:005.4743-0.0035
    20.09 05:505.4778-0.0024
    20.09 05:405.4802-0.0039
    20.09 05:305.4841+0.0374
    20.09 05:205.4467-0.0001
    20.09 05:105.4468-0.0025
    20.09 05:005.4493+0.1319
    20.09 04:505.3174+0.0001
    20.09 04:405.3173-0.0378
    20.09 04:305.3551+0.0005
    20.09 04:205.3546+0.0097
    20.09 04:105.3449+0.0022
    20.09 04:005.3427-0.0093
    20.09 03:505.352-0.0022
    20.09 03:405.3542-
    20.09 03:305.3542+0.1158
    20.09 03:205.2384+0.0031
    20.09 03:105.2353+0.0001
    20.09 03:005.2352-0.0869
    20.09 02:505.3221-0.0003
    20.09 02:405.3224-0.0049
    20.09 02:305.3273-0.0312
    20.09 02:205.3585-0.004
    20.09 02:105.3625+0.0034
    20.09 02:005.3591-0.0058
    20.09 01:505.3649-0.0068
    20.09 01:405.3717+0.0572
    20.09 01:305.3145+0.0018
    20.09 01:205.3127-0.0042
    20.09 01:105.3169-0.0154
    20.09 01:005.3323-0.0057
    20.09 00:505.338-0.0039
    20.09 00:405.3419-0.0026
    20.09 00:305.3445+0.0075
    20.09 00:205.337+0.0039
    20.09 00:105.3331+0.0069
    20.09 00:005.3262+0.0039
    19.09 23:505.3223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9448
    макс: 6.4205
    за неделю:
    5.2193

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0431
    20.09 23:005.2902+0.0034
    20.09 22:005.3028+0.0028
    20.09 21:005.2608-0.081
    20.09 20:005.4025-0.0101
    20.09 19:005.3903-0.0016
    20.09 18:005.385-0.0073
    20.09 17:005.3705+0.0022
    20.09 16:005.3608+0.0063
    20.09 15:005.3366+0.0049
    20.09 14:005.2862+0.0047
    20.09 13:005.2034-0.0248
    20.09 12:005.2588-0.0019
    20.09 11:005.2948-0.0008
    20.09 10:005.392+0.0007
    20.09 09:005.2254-0.0074
    20.09 08:005.2621-0.0021
    20.09 07:005.3292+0.0088
    20.09 06:005.4743-0.0025
    20.09 05:005.4493+0.0022
    20.09 04:005.3427+0.0001
    20.09 03:005.2352+0.0034
    20.09 02:005.3591-0.0154
    20.09 01:005.3323+0.0069
    20.09 00:005.3262+0.0497
    19.09 23:005.2914-0.0032
    19.09 22:005.3218+0.0342
    19.09 21:005.2807-0.0339
    19.09 20:005.459-0.0816
    19.09 19:005.4658-0.0022
    19.09 18:005.532+0.0937
    19.09 17:005.3094-0.0005
    19.09 16:005.3077-0.3014
    19.09 15:005.4859-0.0019
    19.09 14:006.1415+0.0038
    19.09 13:005.3858-0.004
    19.09 12:005.2919-0.019
    19.09 11:005.6578-0.0162
    19.09 10:005.3495-0.0029
    19.09 09:005.0614+0.0028
    19.09 08:004.8616+0.0022
    19.09 07:004.9278-0.1139
    19.09 06:005.0167-0.0087
    19.09 05:005.0578-0.0015
    19.09 04:005.0719-0.0011
    19.09 03:005.0637-0.0109
    19.09 02:005.15+0.007
    19.09 01:005.1436+0.0022
    19.09 00:005.1748+0.0664
    18.09 23:005.0511+0.0037
    18.09 22:005.1189+0.0049
    18.09 21:005.1077-0.0313
    18.09 20:005.142-0.0298
    18.09 19:005.1699-0.1854
    18.09 18:005.4071+0.0096
    18.09 17:005.7209-0.0051
    18.09 16:005.6894+0.0416
    18.09 15:005.6046-0.0041
    18.09 14:005.7665+0.0022
    18.09 13:005.6932+0.0473
    18.09 12:005.6241-0.0016
    18.09 11:005.5556-0.1075
    18.09 10:005.4748+0.0014
    18.09 09:005.4831+0.0029
    18.09 08:005.3636+0.002
    18.09 07:005.3577-0.0718
    18.09 06:005.4086-0.0073
    18.09 05:005.6207+0.0037
    18.09 04:005.1779-0.0675
    18.09 03:005.3865+0.0003
    18.09 02:005.407-0.0327
    18.09 01:005.5267+0.0036
    18.09 00:005.6841+0.0091
    17.09 23:005.841+0.0068
    17.09 22:005.849-0.0254
    17.09 21:005.8808+0.0572
    17.09 20:005.7615+0.1806
    17.09 19:005.8405-0.1061
    17.09 18:006.4205+0.9219
    17.09 17:005.5354-0.0106
    17.09 16:005.4014-0.021
    17.09 15:005.3626-0.0095
    17.09 14:005.3482+0.5126
    17.09 13:005.5179-0.0163
    17.09 12:004.8655-0.0042
    17.09 11:004.869+0.0057
    17.09 10:004.7628+0.0023
    17.09 09:004.779+0.0038
    17.09 08:004.7792+0.002
    17.09 07:004.7837+0.0017
    17.09 06:004.7441-0.0017
    17.09 05:004.7404+0.0038
    17.09 04:004.7318-0.0226
    17.09 03:004.6928+0.1261
    17.09 02:004.7048+0.0032
    17.09 01:004.521+0.0199
    17.09 00:004.4947+0.0858
    16.09 23:004.3222-0.0042
    16.09 22:004.4806-0.0318
    16.09 21:004.5133+0.0011
    16.09 20:004.4052-0.0029
    16.09 19:004.4-0.232
    16.09 18:004.523+0.0009
    16.09 17:004.521-0.0012
    16.09 16:004.443-0.0497
    16.09 15:004.4784+0.0012
    16.09 14:004.4787+0.0006
    16.09 13:004.4859-0.0003
    16.09 12:004.5017+0.0037
    16.09 11:004.3597-0.0454
    16.09 10:004.4968-0.0009
    16.09 09:004.3646-0.0698
    16.09 08:004.4446+0.0015
    16.09 07:004.4082+0.0032
    16.09 06:004.4203-0.0024
    16.09 05:004.4218+0.0034
    16.09 04:004.4084+0.0032
    16.09 03:004.3554-0.0133
    16.09 02:004.4099+0.0045
    16.09 01:004.3725-0.0032
    16.09 00:004.3723-0.1289
    15.09 23:004.4804-0.0032
    15.09 22:004.276-0.0041
    15.09 21:004.279-0.0002
    15.09 20:004.2906+0.0183
    15.09 19:004.2715-0.0479
    15.09 18:004.2463+0.0373
    15.09 17:004.1215+0.0025
    15.09 16:003.9846+0.0378
    15.09 15:003.9448-0.0016
    15.09 14:004.0975-0.0684
    15.09 13:004.2358-0.0036
    15.09 12:004.238+0.0004
    15.09 11:004.2363+0.003
    15.09 10:004.2483-0.0153
    15.09 09:004.2573+0.0019
    15.09 08:004.2565+0.003
    15.09 07:004.2489+0.0009
    15.09 06:004.2552-0.0656
    15.09 05:004.3857-0.0028
    15.09 04:004.5037+0.0157
    15.09 03:004.4953+0.0043
    15.09 02:004.3884+0.0044
    15.09 01:004.367-0.0143
    15.09 00:004.4201+0.005
    14.09 23:004.468-0.0134
    14.09 22:004.6213-0.0021
    14.09 21:004.6298+0.0141
    14.09 20:004.5201-0.0064
    14.09 19:004.7199+0.0048
    14.09 18:004.7651-0.0049
    14.09 17:004.764+0.0033
    14.09 16:004.7357-0.0012
    14.09 15:004.7424+0.0583
    14.09 14:004.6237-0.0006
    14.09 13:004.7852+0.044
    14.09 12:004.8793-0.0189
    14.09 11:004.791-0.003
    14.09 10:004.8389-0.0007
    14.09 09:004.6291+0.0019
    14.09 08:004.6628-0.001
    14.09 07:004.6692-0.0587
    14.09 06:004.5087-0.1135
    14.09 05:004.6615-0.0166
    14.09 04:004.805+0.1726
    14.09 03:005.1074+0.1834
    14.09 02:004.592-0.0122
    14.09 01:005.4308+0.004
    14.09 00:005.3847
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3.1268
    макс: 6.4205
    за месяц:
    5.2193
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.20195.3071-0.0539
    18.09.20195.361+0.068
    17.09.20195.293+0.8329
    16.09.20194.4601+0.1974
    15.09.20194.2627-0.3987
    14.09.20194.6614+0.1981
    13.09.20194.4633+0.6061
    12.09.20193.8572-0.0776
    11.09.20193.9348-0.099
    10.09.20194.0338+0.0506
    09.09.20193.9832+0.4137
    08.09.20193.5695+0.1251
    07.09.20193.4444-0.0188
    06.09.20193.4632+0.3026
    05.09.20193.1606+0.0338
    04.09.20193.1268-0.1247
    03.09.20193.2515+0.0352
    02.09.20193.2163-0.0474
    01.09.20193.2637-0.1064
    31.08.20193.3701-0.0445
    30.08.20193.4146-0.0219
    29.08.20193.4365-0.1976
    28.08.20193.6341-0.1285
    27.08.20193.7626-0.1838
    26.08.20193.9464+0.0987
    25.08.20193.8477-0.0759
    24.08.20193.9236+0.057
    23.08.20193.8666+0.0766
    22.08.20193.79-0.0806
    21.08.20193.8706-0.2252
    20.08.20194.0958
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    19.09.20195.3071-0.0539
    18.09.20195.361+0.068
    17.09.20195.293+0.8329
    16.09.20194.4601+0.1974
    15.09.20194.2627-0.3987
    14.09.20194.6614+0.1981
    13.09.20194.4633+0.6061
    12.09.20193.8572-0.0776
    11.09.20193.9348-0.099
    10.09.20194.0338+0.0506
    09.09.20193.9832+0.4137
    08.09.20193.5695+0.1251
    07.09.20193.4444-0.0188
    06.09.20193.4632+0.3026
    05.09.20193.1606+0.0338
    04.09.20193.1268-0.1247
    03.09.20193.2515+0.0352
    02.09.20193.2163-0.0474
    01.09.20193.2637-0.1064
    31.08.20193.3701-0.0445
    30.08.20193.4146-0.0219
    29.08.20193.4365-0.1976
    28.08.20193.6341-0.1285
    27.08.20193.7626-0.1838
    26.08.20193.9464+0.0987
    25.08.20193.8477-0.0759
    24.08.20193.9236+0.057
    23.08.20193.8666+0.0766
    22.08.20193.79-0.0806
    21.08.20193.8706-0.2252
    20.08.20194.0958+0.1046
    19.08.20193.9912+0.1605
    18.08.20193.8307+0.0329
    17.08.20193.7978+0.0009
    16.08.20193.7969-0.005
    15.08.20193.8019-0.3516
    14.08.20194.1535-0.1501
    13.08.20194.3036-0.0476
    12.08.20194.3512-0.0282
    11.08.20194.3794-0.105
    10.08.20194.4844-0.1062
    09.08.20194.5906+0.1348
    08.08.20194.4558+0.0974
    07.08.20194.3584-0.2806
    06.08.20194.639-0.2305
    05.08.20194.8695-0.1633
    04.08.20195.0328-0.1807
    03.08.20195.2135+0.0891
    02.08.20195.1244+0.4083
    01.08.20194.7161+0.103
    31.07.20194.6131+0.2209
    30.07.20194.3922+0.0085
    29.07.20194.3837-0.0974
    28.07.20194.4811-0.2236
    27.07.20194.7047-0.1847
    26.07.20194.8894+0.06
    25.07.20194.8294+0.0997
    24.07.20194.7297+0.0728
    23.07.20194.6569+0.1797
    22.07.20194.4772+0.2427
    21.07.20194.2345-0.2053
    20.07.20194.4398-0.1025
    19.07.20194.5423+0.0671
    18.07.20194.4752+0.0926
    17.07.20194.3826-0.0758
    16.07.20194.4584+0.2037
    15.07.20194.2547+0.1193
    14.07.20194.1354-0.1134
    13.07.20194.2488-0.207
    12.07.20194.4558+0.3367
    11.07.20194.1191-0.4449
    10.07.20194.564+0.1501
    09.07.20194.4139+0.6026
    08.07.20193.8113+0.256
    07.07.20193.5553-0.1255
    06.07.20193.6808-0.1334
    05.07.20193.8142-0.1565
    04.07.20193.9707+0.2399
    03.07.20193.7308+0.3327
    02.07.20193.3981+0.1516
    01.07.20193.2465+0.078
    30.06.20193.1685+0.1626
    29.06.20193.0059+0.2409
    28.06.20192.765-0.2685
    27.06.20193.0335-0.0704
    26.06.20193.1039-0.026
    25.06.20193.1299-0.0818
    24.06.20193.2117-0.2007
    23.06.20193.4124-0.067
    22.06.20193.4794+3.4794
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »