Меню сайта

Курс Aragon к украинской гривне

Обновлено: 17.11.2019 17:40:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Обменять aragon на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.5775
    макс: 17.4686
    за сутки:
    16.8627

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    17.11 17:4016.8627-0.026
    17.11 17:3016.8887+0.0253
    17.11 17:2016.8634-0.0237
    17.11 17:1016.8871-0.0072
    17.11 17:0016.8943+0.0011
    17.11 16:5016.8932-0.089
    17.11 16:4016.9822-0.4864
    17.11 16:3017.4686+0.5354
    17.11 16:2016.9332-0.0212
    17.11 16:1016.9544-0.0002
    17.11 16:0016.9546+0.0027
    17.11 15:5016.9519+0.0099
    17.11 15:4016.942-0.017
    17.11 15:3016.959+0.0091
    17.11 15:2016.9499+0.0142
    17.11 15:1016.9357-0.0111
    17.11 15:0016.9468+0.0011
    17.11 14:5016.9457+0.0051
    17.11 14:4016.9406-0.0131
    17.11 14:3016.9537+0.0314
    17.11 14:2016.9223-0.0159
    17.11 14:1016.9382-0.008
    17.11 14:0016.9462+0.0054
    17.11 13:5016.9408-0.0046
    17.11 13:4016.9454+0.0372
    17.11 13:3016.9082+0.0141
    17.11 13:2016.8941+0.023
    17.11 13:1016.8711+0.0018
    17.11 13:0016.8693+0.0172
    17.11 12:5016.8521+0.0027
    17.11 12:4016.8494+0.0026
    17.11 12:3016.8468+0.0681
    17.11 12:2016.7787+0.1448
    17.11 12:1016.6339-0.0043
    17.11 12:0016.6382-0.0763
    17.11 11:5016.7145+0.0344
    17.11 11:4016.6801-0.0678
    17.11 11:3016.7479+0.0197
    17.11 11:2016.7282+0.0119
    17.11 11:1016.7163-0.0329
    17.11 11:0016.7492-0.0058
    17.11 10:5016.755-0.0151
    17.11 10:4016.7701+0.0116
    17.11 10:3016.7585-0.0113
    17.11 10:2016.7698+0.0169
    17.11 10:1016.7529-0.0252
    17.11 10:0016.7781+0.0246
    17.11 09:5016.7535-0.0012
    17.11 09:4016.7547-0.0207
    17.11 09:3016.7754-0.0078
    17.11 09:2016.7832-0.0082
    17.11 09:1016.7914+0.0289
    17.11 09:0016.7625-0.006
    17.11 08:5016.7685+0.1847
    17.11 08:4016.5838-0.0174
    17.11 08:3016.6012+0.0224
    17.11 08:2016.5788-0.0139
    17.11 08:1016.5927-0.0026
    17.11 08:0016.5953-0.0045
    17.11 07:5016.5998+0.0023
    17.11 07:4016.5975-0.0031
    17.11 07:3016.6006+0.0138
    17.11 07:2016.5868+0.0069
    17.11 07:1016.5799-0.0266
    17.11 07:0016.6065+0.0103
    17.11 06:5016.5962+0.0187
    17.11 06:4016.5775-0.0111
    17.11 06:3016.5886-0.0126
    17.11 06:2016.6012+0.0018
    17.11 06:1016.5994-0.0063
    17.11 06:0016.6057-0.0026
    17.11 05:5016.6083-0.0204
    17.11 05:4016.6287+0.0161
    17.11 05:3016.6126-0.0056
    17.11 05:2016.6182-0.325
    17.11 05:1016.9432-0.0067
    17.11 05:0016.9499+0.0128
    17.11 04:5016.9371+0.0012
    17.11 04:4016.9359-0.0015
    17.11 04:3016.9374-0.0122
    17.11 04:2016.9496-0.0086
    17.11 04:1016.9582-0.0149
    17.11 04:0016.9731+0.0334
    17.11 03:5016.9397-0.0179
    17.11 03:4016.9576-0.0059
    17.11 03:3016.9635+0.0017
    17.11 03:2016.9618+0.0126
    17.11 03:1016.9492+0.0086
    17.11 03:0016.9406-0.0019
    17.11 02:5016.9425+0.0644
    17.11 02:4016.8781-0.0028
    17.11 02:3016.8809+0.0212
    17.11 02:2016.8597+0.0165
    17.11 02:1016.8432-0.0451
    17.11 02:0016.8883-0.0146
    17.11 01:5016.9029+0.004
    17.11 01:4016.8989+0.0095
    17.11 01:3016.8894+0.0002
    17.11 01:2016.8892-0.0163
    17.11 01:1016.9055-0.0061
    17.11 01:0016.9116-0.0319
    17.11 00:5016.9435-0.0086
    17.11 00:4016.9521+0.0067
    17.11 00:3016.9454+0.0001
    17.11 00:2016.9453+0.015
    17.11 00:1016.9303+0.0075
    17.11 00:0016.9228-0.0248
    16.11 23:5016.9476-0.0057
    16.11 23:4016.9533+0.0206
    16.11 23:3016.9327-0.0107
    16.11 23:2016.9434-0.0076
    16.11 23:1016.951-0.0009
    16.11 23:0016.9519+0.0028
    16.11 22:5016.9491+0.0015
    16.11 22:4016.9476+0.0056
    16.11 22:3016.942-0.0023
    16.11 22:2016.9443+0.0067
    16.11 22:1016.9376+0.3039
    16.11 22:0016.6337+0.0061
    16.11 21:5016.6276+0.0112
    16.11 21:4016.6164-0.0104
    16.11 21:3016.6268+0.001
    16.11 21:2016.6258-0.0111
    16.11 21:1016.6369+0.0068
    16.11 21:0016.6301-0.0429
    16.11 20:5016.673-0.0007
    16.11 20:4016.6737+0.0158
    16.11 20:3016.6579-0.0048
    16.11 20:2016.6627-0.0066
    16.11 20:1016.6693-0.0817
    16.11 20:0016.751-0.0061
    16.11 19:5016.7571+0.1124
    16.11 19:4016.6447-0.0088
    16.11 19:3016.6535+0.0014
    16.11 19:2016.6521+0.0098
    16.11 19:1016.6423+0.0342
    16.11 19:0016.6081-0.0117
    16.11 18:5016.6198+0.0092
    16.11 18:4016.6106-0.0047
    16.11 18:3016.6153+0.0171
    16.11 18:2016.5982+0.0008
    16.11 18:1016.5974+0.014
    16.11 18:0016.5834-0.0048
    16.11 17:5016.5882+0.0061
    16.11 17:4016.5821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4808
    макс: 19.0498
    за неделю:
    16.8627

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0072
    17.11 17:0016.8943-0.0002
    17.11 16:0016.9546-0.0111
    17.11 15:0016.9468-0.008
    17.11 14:0016.9462+0.0018
    17.11 13:0016.8693-0.0043
    17.11 12:0016.6382-0.0329
    17.11 11:0016.7492-0.0252
    17.11 10:0016.7781+0.0289
    17.11 09:0016.7625-0.0026
    17.11 08:0016.5953-0.0266
    17.11 07:0016.6065-0.0063
    17.11 06:0016.6057-0.0067
    17.11 05:0016.9499-0.0149
    17.11 04:0016.9731+0.0086
    17.11 03:0016.9406-0.0451
    17.11 02:0016.8883-0.0061
    17.11 01:0016.9116+0.0075
    17.11 00:0016.9228-0.0009
    16.11 23:0016.9519+0.3039
    16.11 22:0016.6337+0.0068
    16.11 21:0016.6301-0.0817
    16.11 20:0016.751+0.0342
    16.11 19:0016.6081+0.014
    16.11 18:0016.5834-0.0132
    16.11 17:0016.601+0.0932
    16.11 16:0016.4808+0.0041
    16.11 15:0016.8025-0.0197
    16.11 14:0016.8083-0.0028
    16.11 13:0016.9157+0.0067
    16.11 12:0016.9228+0.0037
    16.11 11:0016.8317+0.0175
    16.11 10:0016.8281-0.0056
    16.11 09:0016.8273-0.002
    16.11 08:0016.8261-0.0026
    16.11 07:0016.824-0.0017
    16.11 06:0016.8282-0.0026
    16.11 05:0016.8114+0.0031
    16.11 04:0016.8042-0.0039
    16.11 03:0016.5834-0.0034
    16.11 02:0016.6128-0.0009
    16.11 01:0016.5846-0.0011
    16.11 00:0016.5883-0.0023
    15.11 23:0016.6083-0.0055
    15.11 22:0016.6135-0.0062
    15.11 21:0016.6487+0.0015
    15.11 20:0016.6405-0.003
    15.11 19:0016.6543-0.0403
    15.11 18:0017.0512-0.0168
    15.11 17:0017.1767+0.0051
    15.11 16:0017.1789-0.0049
    15.11 15:0017.1917+0.0185
    15.11 14:0017.1874+0.0103
    15.11 13:0017.1753+0.0486
    15.11 12:0016.9265+0.0132
    15.11 11:0017.0961-0.0015
    15.11 10:0017.1163+0.0053
    15.11 09:0017.4564+0.0011
    15.11 08:0017.1974-0.0044
    15.11 07:0017.1989-0.003
    15.11 06:0017.1868-0.0194
    15.11 05:0017.2379-0.0131
    15.11 04:0017.2645-0.0132
    15.11 03:0017.2838+0.0209
    15.11 02:0017.3188-0.0071
    15.11 01:0017.3054+0.0143
    15.11 00:0017.2252-0.0113
    14.11 23:0017.2345+0.3402
    14.11 22:0016.8892+0.0091
    14.11 21:0017.4313-0.0529
    14.11 20:0017.5218+0.0117
    14.11 19:0017.4181-0.0328
    14.11 18:0017.5645-0.0041
    14.11 17:0017.5787+0.0032
    14.11 16:0017.4838+0.0229
    14.11 15:0017.4747+0.0088
    14.11 14:0017.4819-0.0493
    14.11 13:0017.5549-0.0051
    14.11 12:0017.5601-0.0131
    14.11 11:0017.6246-0.0045
    14.11 10:0017.6434+0.0054
    14.11 09:0017.6212-0.023
    14.11 08:0017.6574+0.0071
    14.11 07:0017.7622-0.0103
    14.11 06:0017.7335-0.0156
    14.11 05:0017.7595-0.0131
    14.11 04:0017.8134+0.0211
    14.11 03:0017.7623+0.0049
    14.11 02:0017.654+0.0069
    14.11 01:0017.6798-0.0213
    14.11 00:0017.7154+0.0015
    13.11 23:0017.7271+0.0109
    13.11 22:0017.701+0.0009
    13.11 21:0017.7103-0.0538
    13.11 20:0017.4827+0.1094
    13.11 19:0017.5057+0.0153
    13.11 18:0017.5357-0.0989
    13.11 17:0017.8993+0.0128
    13.11 16:0018.4813+0.003
    13.11 15:0018.5009-0.0062
    13.11 14:0018.4748+0.0004
    13.11 13:0018.4841+0.0043
    13.11 12:0018.3615+0.0647
    13.11 11:0018.2927+0.0025
    13.11 10:0018.2725+0.0061
    13.11 09:0018.3488+0.1118
    13.11 08:0018.3565-0.0018
    13.11 07:0018.5323+0.0071
    13.11 06:0018.5542-0.0134
    13.11 05:0018.5734-0.0111
    13.11 04:0018.568-0.0044
    13.11 03:0018.5681-0.0047
    13.11 02:0018.4044+0.1488
    13.11 01:0018.4832+1.1532
    13.11 00:0018.2238-0.0054
    12.11 23:0018.2217+0.0048
    12.11 22:0018.2023+0.0071
    12.11 21:0018.2029-0.0049
    12.11 20:0017.8658+0.0142
    12.11 19:0017.7845-0.0111
    12.11 18:0017.8043+0.0002
    12.11 17:0017.8922-0.0079
    12.11 16:0018.0626+0.0226
    12.11 15:0017.9945+0.0018
    12.11 14:0017.9693-0.0183
    12.11 13:0018.0176-0.0048
    12.11 12:0018.0141+0.2447
    12.11 11:0017.7653+0.0035
    12.11 10:0017.5269+0.0041
    12.11 09:0017.635-0.0391
    12.11 08:0017.5383-0.0028
    12.11 07:0017.5277+0.2519
    12.11 06:0017.3201-0.0063
    12.11 05:0017.9047-0.0648
    12.11 04:0017.9754-0.0301
    12.11 03:0017.9832-0.0198
    12.11 02:0018.0023-0.0104
    12.11 01:0018.0295+0.017
    12.11 00:0018.0048+0.0063
    11.11 23:0018.8176-0.022
    11.11 22:0018.8435-0.0032
    11.11 21:0018.7891-0.0002
    11.11 20:0018.7959-0.0515
    11.11 19:0018.8202+0.0012
    11.11 18:0018.8003+0.0521
    11.11 17:0018.3092-0.014
    11.11 16:0018.3127-0.0141
    11.11 15:0018.5949+0.8967
    11.11 14:0018.1286-0.0007
    11.11 13:0017.9054-0.0152
    11.11 12:0018.0216+0.002
    11.11 11:0018.0275-0.1726
    11.11 10:0018.1879-0.0059
    11.11 09:0018.5337-0.0473
    11.11 08:0018.6441+0.0057
    11.11 07:0018.6647-0.0064
    11.11 06:0018.6658-0.1081
    11.11 05:0018.7771-0.0008
    11.11 04:0019.0498+0.0089
    11.11 03:0019.0444+0.0025
    11.11 02:0018.5566-0.0136
    11.11 01:0018.5114-0.0202
    11.11 00:0018.5117-0.1903
    10.11 23:0018.2651+0.0054
    10.11 22:0018.4785-0.0092
    10.11 21:0018.3954+0.0158
    10.11 20:0018.3375-0.0075
    10.11 19:0017.9089-0.0106
    10.11 18:0017.9648
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 16.4808
    макс: 22.9367
    за месяц:
    16.8627
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.11.201916.7927-0.1721
    15.11.201916.9648-0.5703
    14.11.201917.5351-0.615
    13.11.201918.1501+0.2033
    12.11.201917.9468-0.5364
    11.11.201918.4832+0.331
    10.11.201918.1522+0.0388
    09.11.201918.1134-0.4121
    08.11.201918.5255-0.2796
    07.11.201918.8051-0.4439
    06.11.201919.249+0.26
    05.11.201918.989-0.3972
    04.11.201919.3862-3.5505
    03.11.201922.9367+4.5524
    02.11.201918.3843+0.2666
    01.11.201918.1177+0.1256
    31.10.201917.9921-0.1805
    30.10.201918.1726-0.7459
    29.10.201918.9185-0.51
    28.10.201919.4285-0.2123
    27.10.201919.6408+0.132
    26.10.201919.5088+2.1325
    25.10.201917.3763+0.7908
    24.10.201916.5855-0.8614
    23.10.201917.4469-1.5067
    22.10.201918.9536-0.3459
    21.10.201919.2995-0.8658
    20.10.201920.1653+0.638
    19.10.201919.5273+0.4746
    18.10.201919.0527-1.1824
    17.10.201920.2351
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 13.9385
    макс: 23.324
    за квартал:
    16.8627
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.11.201916.7927-0.1721
    15.11.201916.9648-0.5703
    14.11.201917.5351-0.615
    13.11.201918.1501+0.2033
    12.11.201917.9468-0.5364
    11.11.201918.4832+0.331
    10.11.201918.1522+0.0388
    09.11.201918.1134-0.4121
    08.11.201918.5255-0.2796
    07.11.201918.8051-0.4439
    06.11.201919.249+0.26
    05.11.201918.989-0.3972
    04.11.201919.3862-3.5505
    03.11.201922.9367+4.5524
    02.11.201918.3843+0.2666
    01.11.201918.1177+0.1256
    31.10.201917.9921-0.1805
    30.10.201918.1726-0.7459
    29.10.201918.9185-0.51
    28.10.201919.4285-0.2123
    27.10.201919.6408+0.132
    26.10.201919.5088+2.1325
    25.10.201917.3763+0.7908
    24.10.201916.5855-0.8614
    23.10.201917.4469-1.5067
    22.10.201918.9536-0.3459
    21.10.201919.2995-0.8658
    20.10.201920.1653+0.638
    19.10.201919.5273+0.4746
    18.10.201919.0527-1.1824
    17.10.201920.2351-0.5118
    16.10.201920.7469-0.8605
    15.10.201921.6074-0.0235
    14.10.201921.6309-0.1096
    13.10.201921.7405+0.2752
    12.10.201921.4653+3.1839
    11.10.201918.2814+0.4675
    10.10.201917.8139+0.5558
    09.10.201917.2581+0.247
    08.10.201917.0111-0.4659
    07.10.201917.477-0.143
    06.10.201917.62-0.1261
    05.10.201917.7461-0.3117
    04.10.201918.0578-0.8907
    03.10.201918.9485-0.2285
    02.10.201919.177+0.1711
    01.10.201919.0059+0.6759
    30.09.201918.33+0.3276
    29.09.201918.0024-0.2269
    28.09.201918.2293+1.0801
    27.09.201917.1492-0.1394
    26.09.201917.2886+0.123
    25.09.201917.1656-2.7625
    24.09.201919.9281-2.2056
    23.09.201922.1337-0.0453
    22.09.201922.179+0.0284
    21.09.201922.1506-0.4894
    20.09.201922.64-0.2961
    19.09.201922.9361-0.3879
    18.09.201923.324+0.2955
    17.09.201923.0285+3.7006
    16.09.201919.3279+0.6819
    15.09.201918.646-1.7423
    14.09.201920.3883+0.9114
    13.09.201919.4769+2.5231
    12.09.201916.9538-0.098
    11.09.201917.0518-0.3718
    10.09.201917.4236+0.1398
    09.09.201917.2838+1.5676
    08.09.201915.7162+0.5499
    07.09.201915.1663-0.0909
    06.09.201915.2572+1.2621
    05.09.201913.9951+0.0566
    04.09.201913.9385-0.3609
    03.09.201914.2994+0.3152
    02.09.201913.9842-0.1193
    01.09.201914.1035-0.4654
    31.08.201914.5689-0.2332
    30.08.201914.8021-0.0457
    29.08.201914.8478-0.9105
    28.08.201915.7583-0.5002
    27.08.201916.2585-0.6836
    26.08.201916.9421+0.1126
    25.08.201916.8295-0.3304
    24.08.201917.1599+0.2715
    23.08.201916.8884+0.3469
    22.08.201916.5415-0.4537
    21.08.201916.9952-1.0131
    20.08.201918.0083+0.1715
    19.08.201917.8368+0.3987
    18.08.201917.4381

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »