Курсы криптовалют к Aragon

1 2 3 4 5 »

#MetaHash 0.003916
0x 0.31746
ABBC Coin 0.10855
AdEx 0.08516
Aelf 0.0832
Aeternity 0.11528
Aion 0.09448
Algorand 0.20286
Apollo Currency 0.0008184
Arcblock 0.09254
Ardor 0.04678
Ark 0.21806
Asch 0.09864
Augur 12.1983
Aurora 0.002164

Курс Aragon к украинской гривне

Обновлено: 25.05.2020 16:40:01


	=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon Обменять aragon на украинская гривна

Оценить!

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6553

макс: 28.5755

за сутки:

26.9443

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.05 16:40	26.9443	-0.0233
25.05 16:30	26.9676	+0.0101
25.05 16:20	26.9575	-0.028
25.05 16:10	26.9855	-0.0039
25.05 16:00	26.9894	+0.0384
25.05 15:50	26.951	-0.0022
25.05 15:40	26.9532	+0.0388
25.05 15:30	26.9144	+0.0074
25.05 15:20	26.907	+0.0007
25.05 15:10	26.9063	+0.0687
25.05 15:00	26.8376	+0.0021
25.05 14:50	26.8355	+0.0245
25.05 14:40	26.811	+0.0153
25.05 14:30	26.7957	-0.0111
25.05 14:20	26.8068	+0.0035
25.05 14:10	26.8033	+0.0532
25.05 14:00	26.7501	-0.0308
25.05 13:50	26.7809	-0.0206
25.05 13:40	26.8015	-0.0063
25.05 13:30	26.8078	+0.0728
25.05 13:20	26.735	+0.0424
25.05 13:10	26.6926	+0.0373
25.05 13:00	26.6553	-0.1197
25.05 12:50	26.775	-0.0621
25.05 12:40	26.8371	-0.267
25.05 12:30	27.1041	-0.4196
25.05 12:20	27.5237	+0.032
25.05 12:10	27.4917	+0.0024
25.05 12:00	27.4893	-0.0814
25.05 11:50	27.5707	+0.0034
25.05 11:40	27.5673	+0.0001
25.05 11:30	27.5672	-0.0545
25.05 11:20	27.6217	+0.0088
25.05 11:10	27.6129	-0.0206
25.05 11:00	27.6335	-0.134
25.05 10:50	27.7675	+0.1405
25.05 10:40	27.627	+0.077
25.05 10:30	27.55	+0.0539
25.05 10:20	27.4961	+0.013
25.05 10:10	27.4831	-0.0176
25.05 10:00	27.5007	-0.0244
25.05 09:50	27.5251	+0.0166
25.05 09:40	27.5085	+0.0647
25.05 09:30	27.4438	+0.0186
25.05 09:20	27.4252	-0.0006
25.05 09:10	27.4258	+0.022
25.05 09:00	27.4038	-0.0163
25.05 08:50	27.4201	+0.014
25.05 08:40	27.4061	-0.0279
25.05 08:30	27.434	-0.0139
25.05 08:20	27.4479	-0.0259
25.05 08:10	27.4738	+0.023
25.05 08:00	27.4508	+0.0293
25.05 07:50	27.4215	-0.0694
25.05 07:40	27.4909	+0.0134
25.05 07:30	27.4775	+0.0411
25.05 07:20	27.4364	+0.0594
25.05 07:10	27.377	-0.001
25.05 07:00	27.378	+0.0091
25.05 06:50	27.3689	+0.0101
25.05 06:40	27.3588	-0.0703
25.05 06:30	27.4291	-0.0197
25.05 06:20	27.4488	+0.0045
25.05 06:10	27.4443	+0.0326
25.05 06:00	27.4117	-0.001
25.05 05:50	27.4127	+0.0073
25.05 05:40	27.4054	+0.0003
25.05 05:30	27.4051	+0.0382
25.05 05:20	27.3669	+0.0298
25.05 05:10	27.3371	-0.0424
25.05 05:00	27.3795	+0.0524
25.05 04:50	27.3271	-0.009
25.05 04:40	27.3361	-0.0119
25.05 04:30	27.348	-0.0495
25.05 04:20	27.3975	-0.0009
25.05 04:10	27.3984	+0.0068
25.05 04:00	27.3916	-0.0018
25.05 03:50	27.3934	-0.0012
25.05 03:40	27.3946	+0.0014
25.05 03:30	27.3932	+0.0332
25.05 03:20	27.36	+0.0536
25.05 03:10	27.3064	-0.1498
25.05 03:00	27.4562	+0.0273
25.05 02:50	27.4289	-0.2024
25.05 02:40	27.6313	-0.3499
25.05 02:30	27.9812	-0.1221
25.05 02:20	28.1033	+0.0122
25.05 02:10	28.0911	+0.0593
25.05 02:00	28.0318	-0.0934
25.05 01:50	28.1252	-0.0041
25.05 01:40	28.1293	-0.017
25.05 01:30	28.1463	-0.0843
25.05 01:20	28.2306	-0.0169
25.05 01:10	28.2475	-0.0436
25.05 01:00	28.2911	+0.0313
25.05 00:50	28.2598	+0.0673
25.05 00:40	28.1925	+0.052
25.05 00:30	28.1405	+0.0176
25.05 00:20	28.1229	-0.0179
25.05 00:10	28.1408	-0.0134
25.05 00:00	28.1542	+0.0893
24.05 23:50	28.0649	-0.0915
24.05 23:40	28.1564	-0.0077
24.05 23:30	28.1641	+0.0274
24.05 23:20	28.1367	-0.0659
24.05 23:10	28.2026	-0.0124
24.05 23:00	28.215	-0.0185
24.05 22:50	28.2335	+0.0016
24.05 22:40	28.2319	+0.1462
24.05 22:30	28.0857	+0.1005
24.05 22:20	27.9852	+0.0022
24.05 22:10	27.983	-0.1036
24.05 22:00	28.0866	-0.0288
24.05 21:50	28.1154	-0.0286
24.05 21:40	28.144	-0.0281
24.05 21:30	28.1721	-0.0039
24.05 21:20	28.176	+0.0833
24.05 21:10	28.0927	-0.0262
24.05 21:00	28.1189	-0.0841
24.05 20:50	28.203	-0.0272
24.05 20:40	28.2302	+0.0319
24.05 20:30	28.1983	-0.0156
24.05 20:20	28.2139	-0.1157
24.05 20:10	28.3296	+0.1353
24.05 20:00	28.1943	-0.0987
24.05 19:50	28.293	-0.0175
24.05 19:40	28.3105	-0.0674
24.05 19:30	28.3779	-0.0997
24.05 19:20	28.4776	+0.0007
24.05 19:10	28.4769	-0.0612
24.05 19:00	28.5381	-0.0374
24.05 18:50	28.5755	+0.0073
24.05 18:40	28.5682	+0.0236
24.05 18:30	28.5446	+0.0712
24.05 18:20	28.4734	-0.0066
24.05 18:10	28.48	+0.0186
24.05 18:00	28.4614	+0.005
24.05 17:50	28.4564	+0.0456
24.05 17:40	28.4108	+0.0677
24.05 17:30	28.3431	-0.0505
24.05 17:20	28.3936	+0.075
24.05 17:10	28.3186	-0.0421
24.05 17:00	28.3607	-0.1295
24.05 16:50	28.4902	-0.0654
24.05 16:40	28.5556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6553

макс: 31.678

за неделю:

26.9443

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0039
25.05 16:00	26.9894	+0.0687
25.05 15:00	26.8376	+0.0532
25.05 14:00	26.7501	+0.0373
25.05 13:00	26.6553	+0.0024
25.05 12:00	27.4893	-0.0206
25.05 11:00	27.6335	-0.0176
25.05 10:00	27.5007	+0.022
25.05 09:00	27.4038	+0.023
25.05 08:00	27.4508	-0.001
25.05 07:00	27.378	+0.0326
25.05 06:00	27.4117	-0.0424
25.05 05:00	27.3795	+0.0068
25.05 04:00	27.3916	-0.1498
25.05 03:00	27.4562	+0.0593
25.05 02:00	28.0318	-0.0436
25.05 01:00	28.2911	-0.0134
25.05 00:00	28.1542	-0.0124
24.05 23:00	28.215	-0.1036
24.05 22:00	28.0866	-0.0262
24.05 21:00	28.1189	+0.1353
24.05 20:00	28.1943	-0.0612
24.05 19:00	28.5381	+0.0186
24.05 18:00	28.4614	-0.0421
24.05 17:00	28.3607	+0.2076
24.05 16:00	28.4856	-0.1522
24.05 15:00	28.4706	-0.0232
24.05 14:00	28.9479	+0.0148
24.05 13:00	29.0782	+0.1293
24.05 12:00	28.8477	-1.6432
24.05 11:00	31.678	-0.018
24.05 10:00	28.1284	+0.0874
24.05 09:00	27.8962	-0.0256
24.05 08:00	27.9299	-0.0187
24.05 07:00	28.0705	+0.02
24.05 06:00	28.054	+0.0148
24.05 05:00	27.9282	-0.0195
24.05 04:00	27.9231	-0.0599
24.05 03:00	27.918	+0.0305
24.05 02:00	28.0205	-0.0589
24.05 01:00	28.043	-0.0452
24.05 00:00	28.2906	+0.1527
23.05 23:00	28.0301	-0.1719
23.05 22:00	28.2123	+0.0195
23.05 21:00	28.1888	+0.0355
23.05 20:00	28.0471	-0.0305
23.05 19:00	28.1909	+0.0307
23.05 18:00	28.2029	+0.01
23.05 17:00	28.0872	-0.0795
23.05 16:00	28.0876	-0.0063
23.05 15:00	28.1499	-0.0923
23.05 14:00	27.9305	+0.0146
23.05 13:00	28.0765	-0.0935
23.05 12:00	28.2239	-0.08
23.05 11:00	28.4667	-0.0322
23.05 10:00	28.5263	-0.2415
23.05 09:00	28.8585	+0.0149
23.05 08:00	28.6028	+0.0083
23.05 07:00	28.653	+0.0597
23.05 06:00	28.6448	+0.0962
23.05 05:00	28.3595	-0.0313
23.05 04:00	28.5855	-0.0314
23.05 03:00	28.3928	+0.0097
23.05 02:00	28.4052	+0.0137
23.05 01:00	28.3436	+0.0019
23.05 00:00	28.2927	-0.106
22.05 23:00	28.2769	+0.0282
22.05 22:00	28.4598	+0.0611
22.05 21:00	28.3601	+0.034
22.05 20:00	28.3243	-0.0434
22.05 19:00	28.098	+0.0042
22.05 18:00	27.4994	-0.0839
22.05 17:00	27.4485	-0.0389
22.05 16:00	27.5368	+0.0195
22.05 15:00	27.5652	+0.048
22.05 14:00	27.6268	+0.1577
22.05 13:00	27.4029	-0.0381
22.05 12:00	27.5161	-0.0099
22.05 11:00	27.6433	+0.0404
22.05 10:00	27.3223	+0.0463
22.05 09:00	26.9067	+0.0921
22.05 08:00	26.7329	+0.0409
22.05 07:00	26.6767	-0.0074
22.05 06:00	26.8265	+0.0178
22.05 05:00	27.3918	+0.0622
22.05 04:00	27.2643	-0.1344
22.05 03:00	27.3871	-0.0464
22.05 02:00	27.5535	+0.1077
22.05 01:00	27.3575	-0.0107
22.05 00:00	27.5605	-0.0409
21.05 23:00	27.5074	+0.1407
21.05 22:00	26.9068	-0.1854
21.05 21:00	27.8618	-0.0182
21.05 20:00	27.8415	-0.0173
21.05 19:00	27.7995	+0.0938
21.05 18:00	27.6463	-0.1247
21.05 17:00	28.8021	+0.0532
21.05 16:00	28.9636	+0.0356
21.05 15:00	28.912	+0.0397
21.05 14:00	28.6794	-0.0271
21.05 13:00	28.5985	+0.1017
21.05 12:00	28.5135	+0.0608
21.05 11:00	29.0671	-0.0593
21.05 10:00	29.1643	-0.0086
21.05 09:00	29.1139	+0.0418
21.05 08:00	29.1163	+0.0255
21.05 07:00	29.1123	-0.0003
21.05 06:00	29.1542	+0.0185
21.05 05:00	29.2148	+0.0575
21.05 04:00	29.3231	-0.01
21.05 03:00	29.3	-0.0072
21.05 02:00	29.4114	-0.0203
21.05 01:00	29.4794	+0.0007
21.05 00:00	29.5232	+0.0014
20.05 23:00	29.6492	-0.0343
20.05 22:00	29.6256	-0.0043
20.05 21:00	29.6557	+0.0063
20.05 20:00	29.4898	+0.02
20.05 19:00	29.497	-0.0376
20.05 18:00	30.3318	-0.0941
20.05 17:00	30.5877	+0.0179
20.05 16:00	30.53	+0.1273
20.05 15:00	30.4419	+0.2803
20.05 14:00	30.4262	-0.006
20.05 13:00	30.5188	+0.0164
20.05 12:00	30.4895	+0.0006
20.05 11:00	30.4578	-0.0486
20.05 10:00	30.2591	-0.0013
20.05 09:00	30.4123	+0.0333
20.05 08:00	30.4669	+0.0014
20.05 07:00	30.3974	+0.0051
20.05 06:00	30.4398	+0.0027
20.05 05:00	30.5249	+0.003
20.05 04:00	30.447	+0.0263
20.05 03:00	30.3778	-0.014
20.05 02:00	30.4633	-0.0083
20.05 01:00	30.5135	+0.0264
20.05 00:00	30.5076	-0.0447
19.05 23:00	30.7618	-0.0068
19.05 22:00	30.9277	+0.0058
19.05 21:00	30.8382	+0.0228
19.05 20:00	30.8799	-0.0472
19.05 19:00	30.8619	-0.0201
19.05 18:00	30.9717	+0.0271
19.05 17:00	30.9929	+0.0301
19.05 16:00	31.2122	-0.1352
19.05 15:00	31.4846	-0.0058
19.05 14:00	31.2021	-0.0059
19.05 13:00	31.1966	-0.0158
19.05 12:00	31.2602	+0.1382
19.05 11:00	30.6694	+0.0334
19.05 10:00	30.7229	+0.0219
19.05 09:00	30.5457	+0.0189
19.05 08:00	30.3951	+0.0683
19.05 07:00	30.4706	-0.03
19.05 06:00	30.5596	-0.0457
19.05 05:00	30.6712	+0.0025
19.05 04:00	30.5853	-0.1313
19.05 03:00	30.9845	+0.0068
19.05 02:00	30.9662	-0.0416
19.05 01:00	30.787	-0.0108
19.05 00:00	30.6919	+0.0167
18.05 23:00	30.0745	-0.013
18.05 22:00	29.8299	+0.0422
18.05 21:00	29.817	-0.0248
18.05 20:00	29.912	+0.0533
18.05 19:00	30.0603	+0.0147
18.05 18:00	30.0207	-0.0049
18.05 17:00	30.012

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 25.2911

макс: 36.3729

за месяц:

26.9443

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.05.2020	28.4351	+0.1068
23.05.2020	28.3283	+0.6821
22.05.2020	27.6462	-0.8798
21.05.2020	28.526	-1.6252
20.05.2020	30.1512	-0.6389
19.05.2020	30.7901	+0.5986
18.05.2020	30.1915	+0.0062
17.05.2020	30.1853	+0.7253
16.05.2020	29.46	-2.0183
15.05.2020	31.4783	-4.5285
14.05.2020	36.0068	-0.3661
13.05.2020	36.3729	+6.0772
12.05.2020	30.2957	+2.848
11.05.2020	27.4477	-2.0754
10.05.2020	29.5231	-3.7209
09.05.2020	33.244	+1.0012
08.05.2020	32.2428	+2.8766
07.05.2020	29.3662	+2.8221
06.05.2020	26.5441	+1.253
05.05.2020	25.2911	-0.0683
04.05.2020	25.3594	-1.502
03.05.2020	26.8614	+0.1862
02.05.2020	26.6752	-0.4918
01.05.2020	27.167	-0.9434
30.04.2020	28.1104	+0.5971
29.04.2020	27.5133	+0.7623
28.04.2020	26.751	-0.2892
27.04.2020	27.0402	-0.3489
26.04.2020	27.3891	-0.064
25.04.2020	27.4531	-0.0139
24.04.2020	27.467

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 13.6156

макс: 36.3729

за квартал:

26.9443

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.05.2020	28.4351	+0.1068
23.05.2020	28.3283	+0.6821
22.05.2020	27.6462	-0.8798
21.05.2020	28.526	-1.6252
20.05.2020	30.1512	-0.6389
19.05.2020	30.7901	+0.5986
18.05.2020	30.1915	+0.0062
17.05.2020	30.1853	+0.7253
16.05.2020	29.46	-2.0183
15.05.2020	31.4783	-4.5285
14.05.2020	36.0068	-0.3661
13.05.2020	36.3729	+6.0772
12.05.2020	30.2957	+2.848
11.05.2020	27.4477	-2.0754
10.05.2020	29.5231	-3.7209
09.05.2020	33.244	+1.0012
08.05.2020	32.2428	+2.8766
07.05.2020	29.3662	+2.8221
06.05.2020	26.5441	+1.253
05.05.2020	25.2911	-0.0683
04.05.2020	25.3594	-1.502
03.05.2020	26.8614	+0.1862
02.05.2020	26.6752	-0.4918
01.05.2020	27.167	-0.9434
30.04.2020	28.1104	+0.5971
29.04.2020	27.5133	+0.7623
28.04.2020	26.751	-0.2892
27.04.2020	27.0402	-0.3489
26.04.2020	27.3891	-0.064
25.04.2020	27.4531	-0.0139
24.04.2020	27.467	+0.4863
23.04.2020	26.9807	+1.2486
22.04.2020	25.7321	+0.6482
21.04.2020	25.0839	-1.1209
20.04.2020	26.2048	+0.1725
19.04.2020	26.0323	+1.1373
18.04.2020	24.895	+0.8365
17.04.2020	24.0585	+0.7378
16.04.2020	23.3207	+0.2784
15.04.2020	23.0423	+0.9557
14.04.2020	22.0866	+0.7472
13.04.2020	21.3394	+0.0753
12.04.2020	21.2641	-0.306
11.04.2020	21.5701	-0.5483
10.04.2020	22.1184	-1.1732
09.04.2020	23.2916	+0.9875
08.04.2020	22.3041	+1.3894
07.04.2020	20.9147	-0.3931
06.04.2020	21.3078	+0.471
05.04.2020	20.8368	-0.4554
04.04.2020	21.2922	+0.0885
03.04.2020	21.2037	+0.3707
02.04.2020	20.833	+0.8878
01.04.2020	19.9452	-0.9653
31.03.2020	20.9105	+0.8714
30.03.2020	20.0391	+0.3417
29.03.2020	19.6974	-0.1443
28.03.2020	19.8417	-1.2679
27.03.2020	21.1096	+2.568
26.03.2020	18.5416	-1.4104
25.03.2020	19.952	+0.0279
24.03.2020	19.9241	+2.0225
23.03.2020	17.9016	+0.1099
22.03.2020	17.7917	-0.1087
21.03.2020	17.9004	-1.1633
20.03.2020	19.0637	+1.7658
19.03.2020	17.2979	+3.1126
18.03.2020	14.1853	+0.5697
17.03.2020	13.6156	-0.1846
16.03.2020	13.8002	-2.0392
15.03.2020	15.8394	+0.0916
14.03.2020	15.7478	+0.8374
13.03.2020	14.9104	-6.579
12.03.2020	21.4894	-8.0314
11.03.2020	29.5208	-0.2836
10.03.2020	29.8044	+1.226
09.03.2020	28.5784	-3.3967
08.03.2020	31.9751	-2.638
07.03.2020	34.6131	+0.7594
06.03.2020	33.8537	+1.4511
05.03.2020	32.4026	-1.7198
04.03.2020	34.1224	+0.3431
03.03.2020	33.7793	+4.5702
02.03.2020	29.2091	+1.3184
01.03.2020	27.8907	+2.8929
29.02.2020	24.9978	+0.145
28.02.2020	24.8528	+0.1064
27.02.2020	24.7464	-0.4996
26.02.2020	25.246	-2.2132
25.02.2020	27.4592	-1.9608
24.02.2020	29.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот