Курс Aragon к украинской гривне

Обновлено: 22.09.2019 00:20:01


	=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon Обменять aragon на украинская гривна

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.685

макс: 22.8739

за сутки:

21.6867

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.09 00:20	21.6867	-0.2757
22.09 00:10	21.9624	-0.0175
22.09 00:00	21.9799	+0.0032
21.09 23:50	21.9767	-0.0029
21.09 23:40	21.9796	-0.0249
21.09 23:30	22.0045	-0.0116
21.09 23:20	22.0161	+0.1548
21.09 23:10	21.8613	+0.0247
21.09 23:00	21.8366	-0.0057
21.09 22:50	21.8423	-0.0082
21.09 22:40	21.8505	+0.0038
21.09 22:30	21.8467	+0.0961
21.09 22:20	21.7506	+0.0014
21.09 22:10	21.7492	-0.0171
21.09 22:00	21.7663	+0.0094
21.09 21:50	21.7569	+0.0117
21.09 21:40	21.7452	+0.0018
21.09 21:30	21.7434	+0.05
21.09 21:20	21.6934	+0.0084
21.09 21:10	21.685	-0.0542
21.09 21:00	21.7392	-0.0634
21.09 20:50	21.8026	-0.0383
21.09 20:40	21.8409	-0.0179
21.09 20:30	21.8588	+0.0017
21.09 20:20	21.8571	-0.0143
21.09 20:10	21.8714	-0.0502
21.09 20:00	21.9216	-0.0481
21.09 19:50	21.9697	+0.0043
21.09 19:40	21.9654	-0.0192
21.09 19:30	21.9846	-0.0434
21.09 19:20	22.028	-0.6699
21.09 19:10	22.6979	-0.022
21.09 19:00	22.7199	+0.0273
21.09 18:50	22.6926	+0.0059
21.09 18:40	22.6867	+0.0312
21.09 18:30	22.6555	-0.0118
21.09 18:20	22.6673	+0.0129
21.09 18:10	22.6544	+0.0468
21.09 18:00	22.6076	-0.0121
21.09 17:50	22.6197	+0.0037
21.09 17:40	22.616	-0.0005
21.09 17:30	22.6165	-0.0099
21.09 17:20	22.6264	+0.0134
21.09 17:10	22.613	-0.0013
21.09 17:00	22.6143	+0.0436
21.09 16:50	22.5707	+0.0086
21.09 16:40	22.5621	+0.0165
21.09 16:30	22.5456	-0.0242
21.09 16:20	22.5698	+0.0303
21.09 16:10	22.5395	-0.0548
21.09 16:00	22.5943	+0.0391
21.09 15:50	22.5552	+0.0811
21.09 15:40	22.4741	+0.0344
21.09 15:30	22.4397	+0.2182
21.09 15:20	22.2215	-0.1814
21.09 15:10	22.4029	-0.0114
21.09 15:00	22.4143	+0.1038
21.09 14:50	22.3105	+0.0158
21.09 14:40	22.2947	-0.3641
21.09 14:30	22.6588	-0.0033
21.09 14:20	22.6621	-0.2118
21.09 14:10	22.8739	+0.3248
21.09 14:00	22.5491	-0.0283
21.09 13:50	22.5774	+0.193
21.09 13:40	22.3844	-0.0968
21.09 13:30	22.4812	-0.0188
21.09 13:20	22.5	-0.0048
21.09 13:10	22.5048	+0.0417
21.09 13:00	22.4631	-0.0373
21.09 12:50	22.5004	-0.0242
21.09 12:40	22.5246	-0.0053
21.09 12:30	22.5299	+0.0313
21.09 12:20	22.4986	+0.0111
21.09 12:10	22.4875	-0.0274
21.09 12:00	22.5149	+0.6711
21.09 11:50	21.8438	+0.144
21.09 11:40	21.6998	-0.0519
21.09 11:30	21.7517	-0.0317
21.09 11:20	21.7834	+0.0075
21.09 11:10	21.7759	-0.0277
21.09 11:00	21.8036	+0.0064
21.09 10:50	21.7972	-0.0021
21.09 10:40	21.7993	-0.0069
21.09 10:30	21.8062	+0.0252
21.09 10:20	21.781	-0.0051
21.09 10:10	21.7861	-0.0917
21.09 10:00	21.8778	+0.0061
21.09 09:50	21.8717	+0.0132
21.09 09:40	21.8585	-0.0122
21.09 09:30	21.8707	-0.0565
21.09 09:20	21.9272	-0.0251
21.09 09:10	21.9523	+0.008
21.09 09:00	21.9443	+0.0069
21.09 08:50	21.9374	-0.2323
21.09 08:40	22.1697	-0.0177
21.09 08:30	22.1874	-0.0018
21.09 08:20	22.1892	+0.0024
21.09 08:10	22.1868	+0.0365
21.09 08:00	22.1503	-0.026
21.09 07:50	22.1763	+0.0021
21.09 07:40	22.1742	+0.2456
21.09 07:30	21.9286	-0.014
21.09 07:20	21.9426	-0.0109
21.09 07:10	21.9535	-0.0157
21.09 07:00	21.9692	+0.0053
21.09 06:50	21.9639	-0.0312
21.09 06:40	21.9951	+0.0572
21.09 06:30	21.9379	-0.2315
21.09 06:20	22.1694	-0.0154
21.09 06:10	22.1848	+0.0079
21.09 06:00	22.1769	-0.0238
21.09 05:50	22.2007	-0.0011
21.09 05:40	22.2018	-0.0309
21.09 05:30	22.2327	-0.0164
21.09 05:20	22.2491	-0.0037
21.09 05:10	22.2528	+0.0088
21.09 05:00	22.244	-0.0046
21.09 04:50	22.2486	+0.0032
21.09 04:40	22.2454	+0.0739
21.09 04:30	22.1715	+0.0175
21.09 04:20	22.154	+0.1084
21.09 04:10	22.0456	-0.006
21.09 04:00	22.0516	+0.0072
21.09 03:50	22.0444	-0.0123
21.09 03:40	22.0567	+0.017
21.09 03:30	22.0397	+0.0034
21.09 03:20	22.0363	-0.0711
21.09 03:10	22.1074	+0.0107
21.09 03:00	22.0967	-0.0162
21.09 02:50	22.1129	-0.1877
21.09 02:40	22.3006	-0.0069
21.09 02:30	22.3075	+0.0238
21.09 02:20	22.2837	+0.0095
21.09 02:10	22.2742	+0.0038
21.09 02:00	22.2704	-0.0108
21.09 01:50	22.2812	+0.0165
21.09 01:40	22.2647	-0.0243
21.09 01:30	22.289	+0.0134
21.09 01:20	22.2756	+0.0003
21.09 01:10	22.2753	+0.0225
21.09 01:00	22.2528	+0.0041
21.09 00:50	22.2487	+0.0682
21.09 00:40	22.1805	+0.0234
21.09 00:30	22.1571	-0.0016
21.09 00:20	22.1587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2564

макс: 27.9338

за неделю:

21.6867

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0175
22.09 00:00	21.9799	+0.0247
21.09 23:00	21.8366	-0.0171
21.09 22:00	21.7663	-0.0542
21.09 21:00	21.7392	-0.0502
21.09 20:00	21.9216	-0.022
21.09 19:00	22.7199	+0.0468
21.09 18:00	22.6076	-0.0013
21.09 17:00	22.6143	-0.0548
21.09 16:00	22.5943	-0.0114
21.09 15:00	22.4143	+0.3248
21.09 14:00	22.5491	+0.0417
21.09 13:00	22.4631	-0.0274
21.09 12:00	22.5149	-0.0277
21.09 11:00	21.8036	-0.0917
21.09 10:00	21.8778	+0.008
21.09 09:00	21.9443	+0.0365
21.09 08:00	22.1503	-0.0157
21.09 07:00	21.9692	+0.0079
21.09 06:00	22.1769	+0.0088
21.09 05:00	22.244	-0.006
21.09 04:00	22.0516	+0.0107
21.09 03:00	22.0967	+0.0038
21.09 02:00	22.2704	+0.0225
21.09 01:00	22.2528	-0.0118
21.09 00:00	22.1751	-0.1832
20.09 23:00	22.4848	+0.0144
20.09 22:00	22.5478	+0.0115
20.09 21:00	22.3691	-0.3447
20.09 20:00	22.9864	-0.0431
20.09 19:00	22.9032	-0.0071
20.09 18:00	22.9035	-0.0312
20.09 17:00	22.9033	+0.0095
20.09 16:00	22.9545	+0.0271
20.09 15:00	22.8667	+0.0211
20.09 14:00	22.8781	+0.0208
20.09 13:00	22.5133	-0.1071
20.09 12:00	22.7246	-0.0081
20.09 11:00	22.8465	-0.0031
20.09 10:00	23.2708	+0.0031
20.09 09:00	22.512	-0.0318
20.09 08:00	22.6883	-0.0091
20.09 07:00	22.9725	+0.0382
20.09 06:00	23.5951	-0.0107
20.09 05:00	23.4863	+0.0096
20.09 04:00	23.031	+0.0002
20.09 03:00	22.5682	+0.0147
20.09 02:00	23.1023	-0.0667
20.09 01:00	22.9812	+0.0299
20.09 00:00	22.9551	+0.2139
19.09 23:00	22.8203	-0.0137
19.09 22:00	22.9726	+0.1475
19.09 21:00	22.7979	-0.1466
19.09 20:00	23.5715	-0.3526
19.09 19:00	23.6074	-0.0094
19.09 18:00	23.9077	+0.4054
19.09 17:00	22.9732	-0.0022
19.09 16:00	22.9751	-1.3037
19.09 15:00	23.7257	-0.0083
19.09 14:00	26.5161	+0.0166
19.09 13:00	23.2618	-0.0172
19.09 12:00	22.8689	-0.0824
19.09 11:00	24.5007	-0.0702
19.09 10:00	23.1856	-0.0124
19.09 09:00	21.9249	+0.0119
19.09 08:00	21.0836	+0.0094
19.09 07:00	21.3707	-0.4938
19.09 06:00	21.756	-0.0375
19.09 05:00	21.937	-0.0068
19.09 04:00	22.0109	-0.0045
19.09 03:00	21.9766	-0.0473
19.09 02:00	22.3623	+0.0303
19.09 01:00	22.3631	+0.0096
19.09 00:00	22.4837	+0.2877
18.09 23:00	21.9121	+0.0161
18.09 22:00	22.2264	+0.0211
18.09 21:00	22.2112	-0.1359
18.09 20:00	22.3571	-0.1294
18.09 19:00	22.4776	-0.8068
18.09 18:00	23.5247	+0.0414
18.09 17:00	24.8838	-0.0221
18.09 16:00	24.7324	+0.1807
18.09 15:00	24.328	-0.018
18.09 14:00	25.1403	+0.0098
18.09 13:00	24.8138	+0.2056
18.09 12:00	24.4752	-0.0066
18.09 11:00	24.1977	-0.4677
18.09 10:00	23.8356	+0.0062
18.09 09:00	23.8374	+0.0124
18.09 08:00	23.3089	+0.0087
18.09 07:00	23.2819	-0.3122
18.09 06:00	23.505	-0.032
18.09 05:00	24.434	+0.0161
18.09 04:00	22.5021	-0.2932
18.09 03:00	23.4064	+0.0011
18.09 02:00	23.4896	-0.1422
18.09 01:00	24.0115	+0.0156
18.09 00:00	24.7033	+0.0396
17.09 23:00	25.3782	+0.0295
17.09 22:00	25.4221	-0.1101
17.09 21:00	25.5402	+0.248
17.09 20:00	25.0044	+0.7842
17.09 19:00	25.3695	-0.4614
17.09 18:00	27.9338	+4.0021
17.09 17:00	24.0304	-0.0462
17.09 16:00	23.3706	-0.0908
17.09 15:00	23.2373	-0.0412
17.09 14:00	23.1236	+2.2128
17.09 13:00	23.8225	-0.0704
17.09 12:00	21.03	-0.0184
17.09 11:00	21.0669	+0.0243
17.09 10:00	20.5581	+0.0102
17.09 09:00	20.647	+0.0166
17.09 08:00	20.656	+0.0088
17.09 07:00	20.6725	+0.0074
17.09 06:00	20.5047	-0.0073
17.09 05:00	20.4913	+0.0168
17.09 04:00	20.4548	-0.0977
17.09 03:00	20.2824	+0.545
17.09 02:00	20.3347	+0.0142
17.09 01:00	19.5407	+0.086
17.09 00:00	19.4302	+0.3706
16.09 23:00	18.6789	-0.0181
16.09 22:00	19.359	-0.1372
16.09 21:00	19.5116	+0.0046
16.09 20:00	19.064	-0.0126
16.09 19:00	19.0578	-1.0054
16.09 18:00	19.6007	+0.004
16.09 17:00	19.5766	-0.0052
16.09 16:00	19.2636	-0.2153
16.09 15:00	19.4019	+0.0051
16.09 14:00	19.3969	+0.0028
16.09 13:00	19.4397	-0.0015
16.09 12:00	19.521	+0.016
16.09 11:00	18.8491	-0.1961
16.09 10:00	19.421	-0.0038
16.09 09:00	18.8984	-0.3016
16.09 08:00	19.2175	+0.0063
16.09 07:00	19.0559	+0.0137
16.09 06:00	19.0833	-0.0104
16.09 05:00	19.0822	+0.0148
16.09 04:00	19.0369	+0.014
16.09 03:00	18.8339	-0.058
16.09 02:00	19.0957	+0.0198
16.09 01:00	18.9665	-0.0139
16.09 00:00	18.9654	-0.5602
15.09 23:00	19.4606	-0.0139
15.09 22:00	18.6638	-0.0181
15.09 21:00	18.7163	-0.0012
15.09 20:00	18.7671	+0.08
15.09 19:00	18.6835	-0.2095
15.09 18:00	18.574	+0.1629
15.09 17:00	18.0296	+0.0107
15.09 16:00	17.4307	+0.1654
15.09 15:00	17.2564	-0.0069
15.09 14:00	17.9243	-0.2992
15.09 13:00	18.5295	-0.0156
15.09 12:00	18.539	+0.002
15.09 11:00	18.5316	+0.0129
15.09 10:00	18.5845	-0.0667
15.09 09:00	18.6238	+0.0083
15.09 08:00	18.6203	+0.0132
15.09 07:00	18.5873	+0.0041
15.09 06:00	18.6147	-0.2867
15.09 05:00	19.1858	-0.0121
15.09 04:00	19.7024	+0.0688
15.09 03:00	19.6654	+0.0189
15.09 02:00	19.1971	+0.0189
15.09 01:00	19.1027

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 13.9385

макс: 27.9338

за месяц:

21.6867

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	22.64	-0.2961
19.09.2019	22.9361	-0.3879
18.09.2019	23.324	+0.2955
17.09.2019	23.0285	+3.7006
16.09.2019	19.3279	+0.6819
15.09.2019	18.646	-1.7423
14.09.2019	20.3883	+0.9114
13.09.2019	19.4769	+2.5231
12.09.2019	16.9538	-0.098
11.09.2019	17.0518	-0.3718
10.09.2019	17.4236	+0.1398
09.09.2019	17.2838	+1.5676
08.09.2019	15.7162	+0.5499
07.09.2019	15.1663	-0.0909
06.09.2019	15.2572	+1.2621
05.09.2019	13.9951	+0.0566
04.09.2019	13.9385	-0.3609
03.09.2019	14.2994	+0.3152
02.09.2019	13.9842	-0.1193
01.09.2019	14.1035	-0.4654
31.08.2019	14.5689	-0.2332
30.08.2019	14.8021	-0.0457
29.08.2019	14.8478	-0.9105
28.08.2019	15.7583	-0.5002
27.08.2019	16.2585	-0.6836
26.08.2019	16.9421	+0.1126
25.08.2019	16.8295	-0.3304
24.08.2019	17.1599	+0.2715
23.08.2019	16.8884	+0.3469
22.08.2019	16.5415	-0.4537
21.08.2019	16.9952

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	22.64	-0.2961
19.09.2019	22.9361	-0.3879
18.09.2019	23.324	+0.2955
17.09.2019	23.0285	+3.7006
16.09.2019	19.3279	+0.6819
15.09.2019	18.646	-1.7423
14.09.2019	20.3883	+0.9114
13.09.2019	19.4769	+2.5231
12.09.2019	16.9538	-0.098
11.09.2019	17.0518	-0.3718
10.09.2019	17.4236	+0.1398
09.09.2019	17.2838	+1.5676
08.09.2019	15.7162	+0.5499
07.09.2019	15.1663	-0.0909
06.09.2019	15.2572	+1.2621
05.09.2019	13.9951	+0.0566
04.09.2019	13.9385	-0.3609
03.09.2019	14.2994	+0.3152
02.09.2019	13.9842	-0.1193
01.09.2019	14.1035	-0.4654
31.08.2019	14.5689	-0.2332
30.08.2019	14.8021	-0.0457
29.08.2019	14.8478	-0.9105
28.08.2019	15.7583	-0.5002
27.08.2019	16.2585	-0.6836
26.08.2019	16.9421	+0.1126
25.08.2019	16.8295	-0.3304
24.08.2019	17.1599	+0.2715
23.08.2019	16.8884	+0.3469
22.08.2019	16.5415	-0.4537
21.08.2019	16.9952	-1.0131
20.08.2019	18.0083	+0.1715
19.08.2019	17.8368	+0.3987
18.08.2019	17.4381	+0.1381
17.08.2019	17.3	+0.086
16.08.2019	17.214	-0.0053
15.08.2019	17.2193	-1.4596
14.08.2019	18.6789	-0.6722
13.08.2019	19.3511	-0.3705
12.08.2019	19.7216	-0.3746
11.08.2019	20.0962	-0.4702
10.08.2019	20.5664	-0.5103
09.08.2019	21.0767	+0.4766
08.08.2019	20.6001	+0.2733
07.08.2019	20.3268	-1.1212
06.08.2019	21.448	-1.073
05.08.2019	22.521	-0.695
04.08.2019	23.216	-0.8253
03.08.2019	24.0413	+0.7214
02.08.2019	23.3199	+1.8754
01.08.2019	21.4445	+0.5914
31.07.2019	20.8531	+0.8105
30.07.2019	20.0426	+0.1873
29.07.2019	19.8553	-0.3126
28.07.2019	20.1679	-0.9983
27.07.2019	21.1662	-0.853
26.07.2019	22.0192	+0.3996
25.07.2019	21.6196	+0.3831
24.07.2019	21.2365	+0.1445
23.07.2019	21.092	+0.7839
22.07.2019	20.3081	+0.7367
21.07.2019	19.5714	-0.947
20.07.2019	20.5184	-0.1515
19.07.2019	20.6699	+0.2637
18.07.2019	20.4062	+0.4187
17.07.2019	19.9875	-0.2589
16.07.2019	20.2464	+1.0414
15.07.2019	19.205	+0.5099
14.07.2019	18.6951	-0.5313
13.07.2019	19.2264	-0.7258
12.07.2019	19.9522	+1.2243
11.07.2019	18.7279	-1.763
10.07.2019	20.4909	+0.7073
09.07.2019	19.7836	+2.7073
08.07.2019	17.0763	+0.7628
07.07.2019	16.3135	-0.5706
06.07.2019	16.8841	-0.4917
05.07.2019	17.3758	-1.2073
04.07.2019	18.5831	+1.2361
03.07.2019	17.347	+1.5647
02.07.2019	15.7823	+0.7349
01.07.2019	15.0474	+0.6606
30.06.2019	14.3868	+0.7433
29.06.2019	13.6435	+1.0988
28.06.2019	12.5447	-1.2077
27.06.2019	13.7524	-0.323
26.06.2019	14.0754	-0.1144
25.06.2019	14.1898	-0.2182
24.06.2019	14.408	-1.0365
23.06.2019	15.4445	+15.4445
22.06.2019	0