Меню сайта

Курс Aragon к украинской гривне

Обновлено: 18.07.2019 01:30:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Обменять aragon на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.7329
    макс: 23.8328
    за сутки:
    20.2735

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.07 01:3020.2735-0.0456
    18.07 01:2020.3191-0.0036
    18.07 01:1020.3227+0.0839
    18.07 01:0020.2388-0.1063
    18.07 00:5020.3451+0.0136
    18.07 00:4020.3315-0.0709
    18.07 00:3020.4024+0.2634
    18.07 00:2020.139+0.3185
    18.07 00:1019.8205-0.0498
    18.07 00:0019.8703-0.0048
    17.07 23:5019.8751+0.0967
    17.07 23:4019.7784-0.112
    17.07 23:3019.8904+0.0117
    17.07 23:2019.8787-0.0496
    17.07 23:1019.9283-0.2116
    17.07 23:0020.1399-0.0676
    17.07 22:5020.2075-0.002
    17.07 22:4020.2095+0.0422
    17.07 22:3020.1673-0.113
    17.07 22:2020.2803+0.3787
    17.07 22:1019.9016+0.2457
    17.07 22:0019.6559+0.089
    17.07 21:5019.5669-0.5011
    17.07 21:4020.068+0.0053
    17.07 21:3020.0627-0.1285
    17.07 21:2020.1912+0.141
    17.07 21:1020.0502-0.1874
    17.07 21:0020.2376-0.438
    17.07 20:5020.6756-0.8692
    17.07 20:4021.5448+0.1281
    17.07 20:3021.4167+0.3663
    17.07 20:2021.0504+0.2862
    17.07 20:1020.7642-0.1745
    17.07 20:0020.9387-0.0225
    17.07 19:5020.9612+0.0788
    17.07 19:4020.8824-0.1437
    17.07 19:3021.0261+0.4225
    17.07 19:2020.6036-0.317
    17.07 19:1020.9206+0.7084
    17.07 19:0020.2122+0.0025
    17.07 18:5020.2097-0.0528
    17.07 18:4020.2625+0.0648
    17.07 18:3020.1977+0.1632
    17.07 18:2020.0345+0.1193
    17.07 18:1019.9152-0.0301
    17.07 18:0019.9453-0.1609
    17.07 17:5020.1062+0.1346
    17.07 17:4019.9716-0.0829
    17.07 17:3020.0545+0.1072
    17.07 17:2019.9473-0.0251
    17.07 17:1019.9724+0.1187
    17.07 17:0019.8537+0.067
    17.07 16:5019.7867-0.0554
    17.07 16:4019.8421-0.3048
    17.07 16:3020.1469-0.2916
    17.07 16:2020.4385+0.284
    17.07 16:1020.1545-0.2984
    17.07 16:0020.4529-0.3113
    17.07 15:5020.7642-2.3809
    17.07 15:4023.1451-0.6877
    17.07 15:3023.8328+1.7114
    17.07 15:2022.1214+1.051
    17.07 15:1021.0704-0.1047
    17.07 15:0021.1751+0.2962
    17.07 14:5020.8789+1.0337
    17.07 14:4019.8452-0.2405
    17.07 14:3020.0857-0.0882
    17.07 14:2020.1739-0.1047
    17.07 14:1020.2786+0.124
    17.07 14:0020.1546-0.7116
    17.07 13:5020.8662+0.1881
    17.07 13:4020.6781-0.7149
    17.07 13:3021.393+1.0518
    17.07 13:2020.3412+0.661
    17.07 13:1019.6802-1.972
    17.07 13:0021.6522+0.6256
    17.07 12:5021.0266+1.2905
    17.07 12:4019.7361+0.0093
    17.07 12:3019.7268-0.0185
    17.07 12:2019.7453+0.1732
    17.07 12:1019.5721+0.0288
    17.07 12:0019.5433-0.0632
    17.07 11:5019.6065-0.276
    17.07 11:4019.8825+0.0049
    17.07 11:3019.8776-0.0852
    17.07 11:2019.9628+0.0214
    17.07 11:1019.9414+0.3908
    17.07 11:0019.5506+0.0087
    17.07 10:5019.5419+0.1906
    17.07 10:4019.3513-0.0621
    17.07 10:3019.4134+0.0371
    17.07 10:2019.3763-0.0502
    17.07 10:1019.4265-0.3481
    17.07 10:0019.7746-0.0274
    17.07 09:5019.802+0.0219
    17.07 09:4019.7801+0.0017
    17.07 09:3019.7784-0.0252
    17.07 09:2019.8036+0.0661
    17.07 09:1019.7375-0.0546
    17.07 09:0019.7921+0.006
    17.07 08:5019.7861-0.2035
    17.07 08:4019.9896+0.4604
    17.07 08:3019.5292+0.0089
    17.07 08:2019.5203-0.297
    17.07 08:1019.8173+0.9329
    17.07 08:0018.8844-0.0447
    17.07 07:5018.9291+0.0845
    17.07 07:4018.8446+0.1117
    17.07 07:3018.7329-0.3121
    17.07 07:2019.045-0.1197
    17.07 07:1019.1647-0.0354
    17.07 07:0019.2001-0.0306
    17.07 06:5019.2307+0.1016
    17.07 06:4019.1291-0.007
    17.07 06:3019.1361-0.0027
    17.07 06:2019.1388-0.0948
    17.07 06:1019.2336+0.1705
    17.07 06:0019.0631+0.1794
    17.07 05:5018.8837-0.1227
    17.07 05:4019.0064+0.0226
    17.07 05:3018.9838+0.0464
    17.07 05:2018.9374-0.2066
    17.07 05:1019.144-0.1586
    17.07 05:0019.3026+0.0019
    17.07 04:5019.3007-0.132
    17.07 04:4019.4327+0.0179
    17.07 04:3019.4148-0.072
    17.07 04:2019.4868+0.0027
    17.07 04:1019.4841-0.0049
    17.07 04:0019.489-0.0435
    17.07 03:5019.5325-0.0413
    17.07 03:4019.5738+0.0353
    17.07 03:3019.5385+0.0933
    17.07 03:2019.4452+0.0755
    17.07 03:1019.3697+0.0941
    17.07 03:0019.2756-0.1773
    17.07 02:5019.4529+0.0082
    17.07 02:4019.4447+0.0429
    17.07 02:3019.4018+0.0886
    17.07 02:2019.3132+0.1016
    17.07 02:1019.2116-0.1111
    17.07 02:0019.3227-0.0345
    17.07 01:5019.3572-0.0134
    17.07 01:4019.3706-0.0678
    17.07 01:3019.4384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.1035
    макс: 23.8328
    за неделю:
    20.2735

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0839
    18.07 01:0020.2388-0.0498
    18.07 00:0019.8703-0.2116
    17.07 23:0020.1399+0.2457
    17.07 22:0019.6559-0.1874
    17.07 21:0020.2376-0.1745
    17.07 20:0020.9387+0.7084
    17.07 19:0020.2122-0.0301
    17.07 18:0019.9453+0.1187
    17.07 17:0019.8537-0.2984
    17.07 16:0020.4529-0.1047
    17.07 15:0021.1751+0.124
    17.07 14:0020.1546-1.972
    17.07 13:0021.6522+0.0288
    17.07 12:0019.5433+0.3908
    17.07 11:0019.5506-0.3481
    17.07 10:0019.7746-0.0546
    17.07 09:0019.7921+0.9329
    17.07 08:0018.8844-0.0354
    17.07 07:0019.2001+0.1705
    17.07 06:0019.0631-0.1586
    17.07 05:0019.3026-0.0049
    17.07 04:0019.489+0.0941
    17.07 03:0019.2756-0.1111
    17.07 02:0019.3227-0.1495
    17.07 01:0019.8343+0.2376
    17.07 00:0019.5194-0.0376
    16.07 23:0019.1134-0.0088
    16.07 22:0018.9441-0.7993
    16.07 21:0020.0273-0.7221
    16.07 20:0019.659-0.6602
    16.07 19:0021.2372+0.0327
    16.07 18:0020.6464+0.341
    16.07 17:0020.7869-0.0646
    16.07 16:0021.0574-0.1583
    16.07 15:0021.0096-0.0081
    16.07 14:0021.0868-0.0091
    16.07 13:0020.7376+0.0294
    16.07 12:0020.3384+0.0559
    16.07 11:0020.2255+0.0065
    16.07 10:0020.4587-0.0388
    16.07 09:0020.06-0.0567
    16.07 08:0020.0948-0.0418
    16.07 07:0020.098+0.1332
    16.07 06:0020.1459-0.4307
    16.07 05:0020.6379+0.1273
    16.07 04:0020.1163+0.0591
    16.07 03:0020.018+0.1969
    16.07 02:0020.9588+0.0077
    16.07 01:0019.6597+0.6163
    16.07 00:0020.0462-0.2102
    15.07 23:0020.9082-0.0814
    15.07 22:0020.4695-0.1659
    15.07 21:0019.9001-0.1579
    15.07 20:0020.5053-0.0542
    15.07 19:0020.2261-0.0614
    15.07 18:0020.0897-0.5814
    15.07 17:0022.049-0.3785
    15.07 16:0019.9516-0.088
    15.07 15:0019.0702+0.654
    15.07 14:0019.1042+0.0304
    15.07 13:0018.4808+0.0467
    15.07 12:0018.4167+0.0363
    15.07 11:0018.3193+0.1573
    15.07 10:0017.8777-0.2239
    15.07 09:0018.0043-0.0256
    15.07 08:0017.7928-0.0255
    15.07 07:0017.9009+0.0168
    15.07 06:0017.6744-0.0547
    15.07 05:0017.6484-0.0038
    15.07 04:0017.6542-0.1917
    15.07 03:0017.835-0.1445
    15.07 02:0018.3288-0.0939
    15.07 01:0018.2817+0.0155
    15.07 00:0018.2173-0.335
    14.07 23:0018.3582-0.0837
    14.07 22:0018.4599-0.0315
    14.07 04:0019.8762-0.0539
    14.07 03:0019.9771-0.0426
    14.07 02:0019.8544+0.124
    14.07 01:0019.3182-0.0002
    13.07 23:0019.9641+0.0009
    13.07 22:0019.7332+0.6177
    13.07 21:0018.9945+0.0028
    13.07 20:0018.9653+0.0426
    13.07 19:0018.7718+0.01
    13.07 18:0018.9457+0.0442
    13.07 17:0018.8887+0.0343
    13.07 16:0018.9452+0.0641
    13.07 15:0018.7723+0.0157
    13.07 14:0018.5542-0.1588
    13.07 13:0018.9128-0.0159
    13.07 12:0018.9498+0.0929
    13.07 11:0018.6971-0.1112
    13.07 10:0018.8625+0.0031
    13.07 09:0019.4161+0.0592
    13.07 08:0019.3821-0.0601
    13.07 07:0019.3915+0.0273
    13.07 06:0019.3049+0.0372
    13.07 05:0019.3307-0.0095
    13.07 04:0019.4333+0.0161
    13.07 03:0019.172-0.507
    13.07 02:0020.0301-0.0412
    13.07 01:0020.0801+0.034
    13.07 00:0020.1185+0.0462
    12.07 23:0019.7334+0.0204
    12.07 22:0019.7052+0.0857
    12.07 21:0019.7198-0.0378
    12.07 20:0019.9911-0.0639
    12.07 19:0020.3146-0.1046
    12.07 18:0020.8978+0.0369
    12.07 17:0020.9617+0.0332
    12.07 16:0020.633+0.1854
    12.07 15:0020.6779+0.0935
    12.07 14:0020.8819+0.0505
    12.07 13:0020.4102-0.3335
    12.07 12:0021.1491-0.3323
    12.07 11:0020.4519+0.3471
    12.07 10:0020.1494+0.0023
    12.07 09:0019.6304+0.2075
    12.07 08:0019.163-0.0665
    12.07 07:0018.6289-0.1041
    12.07 06:0018.8978-0.0077
    12.07 05:0018.9468-0.0358
    12.07 04:0019.0851-0.1409
    12.07 03:0018.6722-0.0433
    12.07 02:0018.724+0.0552
    12.07 01:0018.6251-0.1199
    12.07 00:0018.6131-0.1888
    11.07 23:0019.899-0.5615
    11.07 22:0020.1357-0.0871
    11.07 21:0019.9572-0.6123
    11.07 20:0020.2033+0.0633
    11.07 19:0018.6582+0.0264
    11.07 18:0019.371+0.0891
    11.07 17:0018.862+0.0633
    11.07 16:0018.8369-0.1215
    11.07 15:0019.1785+0.0672
    11.07 14:0018.3219+0.1824
    11.07 13:0017.756+0.0832
    11.07 12:0017.2123+0.0229
    11.07 11:0017.3202+0.0093
    11.07 10:0017.2462+0.0092
    11.07 09:0017.1094-0.0798
    11.07 08:0017.1035-0.0144
    11.07 07:0018.2052-0.6319
    11.07 06:0019.4462+0.0134
    11.07 05:0019.7223-0.0215
    11.07 04:0019.6038+0.0702
    11.07 03:0019.8392+0.0132
    11.07 02:0019.6333
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 12.5447
    макс: 23.8328
    за месяц:
    20.2735
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.201920.2464+1.0414
    15.07.201919.205+0.5099
    14.07.201918.6951-0.5313
    13.07.201919.2264-0.7258
    12.07.201919.9522+1.2243
    11.07.201918.7279-1.763
    10.07.201920.4909+0.7073
    09.07.201919.7836+2.7073
    08.07.201917.0763+0.7628
    07.07.201916.3135-0.5706
    06.07.201916.8841-0.4917
    05.07.201917.3758-1.2073
    04.07.201918.5831+1.2361
    03.07.201917.347+1.5647
    02.07.201915.7823+0.7349
    01.07.201915.0474+0.6606
    30.06.201914.3868+0.7433
    29.06.201913.6435+1.0988
    28.06.201912.5447-1.2077
    27.06.201913.7524-0.323
    26.06.201914.0754-0.1144
    25.06.201914.1898-0.2182
    24.06.201914.408-1.0365
    23.06.201915.4445-0.3044
    22.06.201915.7489+0.2433
    21.06.201915.5056-0.6185
    20.06.201916.1241-0.7838
    19.06.201916.9079+0.0625
    18.06.201916.8454-0.2046
    17.06.201917.05-0.2421
    16.06.201917.2921
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 12.5447
    макс: 23.8328
    за квартал:
    20.2735
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    16.07.201920.2464+1.0414
    15.07.201919.205+0.5099
    14.07.201918.6951-0.5313
    13.07.201919.2264-0.7258
    12.07.201919.9522+1.2243
    11.07.201918.7279-1.763
    10.07.201920.4909+0.7073
    09.07.201919.7836+2.7073
    08.07.201917.0763+0.7628
    07.07.201916.3135-0.5706
    06.07.201916.8841-0.4917
    05.07.201917.3758-1.2073
    04.07.201918.5831+1.2361
    03.07.201917.347+1.5647
    02.07.201915.7823+0.7349
    01.07.201915.0474+0.6606
    30.06.201914.3868+0.7433
    29.06.201913.6435+1.0988
    28.06.201912.5447-1.2077
    27.06.201913.7524-0.323
    26.06.201914.0754-0.1144
    25.06.201914.1898-0.2182
    24.06.201914.408-1.0365
    23.06.201915.4445-0.3044
    22.06.201915.7489+0.2433
    21.06.201915.5056-0.6185
    20.06.201916.1241-0.7838
    19.06.201916.9079+0.0625
    18.06.201916.8454-0.2046
    17.06.201917.05-0.2421
    16.06.201917.2921-1.3806
    15.06.201918.6727-0.8597
    14.06.201919.5324+1.3805
    13.06.201918.1519+0.55
    12.06.201917.6019+0.2729
    11.06.201917.329+0.3087
    10.06.201917.0203-0.6137
    09.06.201917.634-1.013
    08.06.201918.647+0.1014
    07.06.201918.5456+0.1291
    06.06.201918.4165-0.5137
    05.06.201918.9302-0.7195
    04.06.201919.6497-1.6955
    03.06.201921.3452+0.3042
    02.06.201921.041+1.1994
    01.06.201919.8416+1.5766
    31.05.201918.265-1.1611
    30.05.201919.4261+0.0661
    29.05.201919.36-0.1479
    28.05.201919.5079-0.0324
    27.05.201919.5403+1.0252
    26.05.201918.5151-0.2335
    25.05.201918.7486+0.2511
    24.05.201918.4975+0.723
    23.05.201917.7745-0.3459
    22.05.201918.1204-0.1364
    21.05.201918.2568-0.308
    20.05.201918.5648-1.1157
    19.05.201919.6805+0.5519
    18.05.201919.1286-0.7496
    17.05.201919.8782-2.4546
    16.05.201922.3328+0.4619
    15.05.201921.8709

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »