Курс Aragon к украинской гривне

Обновлено: 18.07.2019 01:30:01


	=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon Обменять aragon на украинская гривна

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7329

макс: 23.8328

за сутки:

20.2735

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.07 01:30	20.2735	-0.0456
18.07 01:20	20.3191	-0.0036
18.07 01:10	20.3227	+0.0839
18.07 01:00	20.2388	-0.1063
18.07 00:50	20.3451	+0.0136
18.07 00:40	20.3315	-0.0709
18.07 00:30	20.4024	+0.2634
18.07 00:20	20.139	+0.3185
18.07 00:10	19.8205	-0.0498
18.07 00:00	19.8703	-0.0048
17.07 23:50	19.8751	+0.0967
17.07 23:40	19.7784	-0.112
17.07 23:30	19.8904	+0.0117
17.07 23:20	19.8787	-0.0496
17.07 23:10	19.9283	-0.2116
17.07 23:00	20.1399	-0.0676
17.07 22:50	20.2075	-0.002
17.07 22:40	20.2095	+0.0422
17.07 22:30	20.1673	-0.113
17.07 22:20	20.2803	+0.3787
17.07 22:10	19.9016	+0.2457
17.07 22:00	19.6559	+0.089
17.07 21:50	19.5669	-0.5011
17.07 21:40	20.068	+0.0053
17.07 21:30	20.0627	-0.1285
17.07 21:20	20.1912	+0.141
17.07 21:10	20.0502	-0.1874
17.07 21:00	20.2376	-0.438
17.07 20:50	20.6756	-0.8692
17.07 20:40	21.5448	+0.1281
17.07 20:30	21.4167	+0.3663
17.07 20:20	21.0504	+0.2862
17.07 20:10	20.7642	-0.1745
17.07 20:00	20.9387	-0.0225
17.07 19:50	20.9612	+0.0788
17.07 19:40	20.8824	-0.1437
17.07 19:30	21.0261	+0.4225
17.07 19:20	20.6036	-0.317
17.07 19:10	20.9206	+0.7084
17.07 19:00	20.2122	+0.0025
17.07 18:50	20.2097	-0.0528
17.07 18:40	20.2625	+0.0648
17.07 18:30	20.1977	+0.1632
17.07 18:20	20.0345	+0.1193
17.07 18:10	19.9152	-0.0301
17.07 18:00	19.9453	-0.1609
17.07 17:50	20.1062	+0.1346
17.07 17:40	19.9716	-0.0829
17.07 17:30	20.0545	+0.1072
17.07 17:20	19.9473	-0.0251
17.07 17:10	19.9724	+0.1187
17.07 17:00	19.8537	+0.067
17.07 16:50	19.7867	-0.0554
17.07 16:40	19.8421	-0.3048
17.07 16:30	20.1469	-0.2916
17.07 16:20	20.4385	+0.284
17.07 16:10	20.1545	-0.2984
17.07 16:00	20.4529	-0.3113
17.07 15:50	20.7642	-2.3809
17.07 15:40	23.1451	-0.6877
17.07 15:30	23.8328	+1.7114
17.07 15:20	22.1214	+1.051
17.07 15:10	21.0704	-0.1047
17.07 15:00	21.1751	+0.2962
17.07 14:50	20.8789	+1.0337
17.07 14:40	19.8452	-0.2405
17.07 14:30	20.0857	-0.0882
17.07 14:20	20.1739	-0.1047
17.07 14:10	20.2786	+0.124
17.07 14:00	20.1546	-0.7116
17.07 13:50	20.8662	+0.1881
17.07 13:40	20.6781	-0.7149
17.07 13:30	21.393	+1.0518
17.07 13:20	20.3412	+0.661
17.07 13:10	19.6802	-1.972
17.07 13:00	21.6522	+0.6256
17.07 12:50	21.0266	+1.2905
17.07 12:40	19.7361	+0.0093
17.07 12:30	19.7268	-0.0185
17.07 12:20	19.7453	+0.1732
17.07 12:10	19.5721	+0.0288
17.07 12:00	19.5433	-0.0632
17.07 11:50	19.6065	-0.276
17.07 11:40	19.8825	+0.0049
17.07 11:30	19.8776	-0.0852
17.07 11:20	19.9628	+0.0214
17.07 11:10	19.9414	+0.3908
17.07 11:00	19.5506	+0.0087
17.07 10:50	19.5419	+0.1906
17.07 10:40	19.3513	-0.0621
17.07 10:30	19.4134	+0.0371
17.07 10:20	19.3763	-0.0502
17.07 10:10	19.4265	-0.3481
17.07 10:00	19.7746	-0.0274
17.07 09:50	19.802	+0.0219
17.07 09:40	19.7801	+0.0017
17.07 09:30	19.7784	-0.0252
17.07 09:20	19.8036	+0.0661
17.07 09:10	19.7375	-0.0546
17.07 09:00	19.7921	+0.006
17.07 08:50	19.7861	-0.2035
17.07 08:40	19.9896	+0.4604
17.07 08:30	19.5292	+0.0089
17.07 08:20	19.5203	-0.297
17.07 08:10	19.8173	+0.9329
17.07 08:00	18.8844	-0.0447
17.07 07:50	18.9291	+0.0845
17.07 07:40	18.8446	+0.1117
17.07 07:30	18.7329	-0.3121
17.07 07:20	19.045	-0.1197
17.07 07:10	19.1647	-0.0354
17.07 07:00	19.2001	-0.0306
17.07 06:50	19.2307	+0.1016
17.07 06:40	19.1291	-0.007
17.07 06:30	19.1361	-0.0027
17.07 06:20	19.1388	-0.0948
17.07 06:10	19.2336	+0.1705
17.07 06:00	19.0631	+0.1794
17.07 05:50	18.8837	-0.1227
17.07 05:40	19.0064	+0.0226
17.07 05:30	18.9838	+0.0464
17.07 05:20	18.9374	-0.2066
17.07 05:10	19.144	-0.1586
17.07 05:00	19.3026	+0.0019
17.07 04:50	19.3007	-0.132
17.07 04:40	19.4327	+0.0179
17.07 04:30	19.4148	-0.072
17.07 04:20	19.4868	+0.0027
17.07 04:10	19.4841	-0.0049
17.07 04:00	19.489	-0.0435
17.07 03:50	19.5325	-0.0413
17.07 03:40	19.5738	+0.0353
17.07 03:30	19.5385	+0.0933
17.07 03:20	19.4452	+0.0755
17.07 03:10	19.3697	+0.0941
17.07 03:00	19.2756	-0.1773
17.07 02:50	19.4529	+0.0082
17.07 02:40	19.4447	+0.0429
17.07 02:30	19.4018	+0.0886
17.07 02:20	19.3132	+0.1016
17.07 02:10	19.2116	-0.1111
17.07 02:00	19.3227	-0.0345
17.07 01:50	19.3572	-0.0134
17.07 01:40	19.3706	-0.0678
17.07 01:30	19.4384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1035

макс: 23.8328

за неделю:

20.2735

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0839
18.07 01:00	20.2388	-0.0498
18.07 00:00	19.8703	-0.2116
17.07 23:00	20.1399	+0.2457
17.07 22:00	19.6559	-0.1874
17.07 21:00	20.2376	-0.1745
17.07 20:00	20.9387	+0.7084
17.07 19:00	20.2122	-0.0301
17.07 18:00	19.9453	+0.1187
17.07 17:00	19.8537	-0.2984
17.07 16:00	20.4529	-0.1047
17.07 15:00	21.1751	+0.124
17.07 14:00	20.1546	-1.972
17.07 13:00	21.6522	+0.0288
17.07 12:00	19.5433	+0.3908
17.07 11:00	19.5506	-0.3481
17.07 10:00	19.7746	-0.0546
17.07 09:00	19.7921	+0.9329
17.07 08:00	18.8844	-0.0354
17.07 07:00	19.2001	+0.1705
17.07 06:00	19.0631	-0.1586
17.07 05:00	19.3026	-0.0049
17.07 04:00	19.489	+0.0941
17.07 03:00	19.2756	-0.1111
17.07 02:00	19.3227	-0.1495
17.07 01:00	19.8343	+0.2376
17.07 00:00	19.5194	-0.0376
16.07 23:00	19.1134	-0.0088
16.07 22:00	18.9441	-0.7993
16.07 21:00	20.0273	-0.7221
16.07 20:00	19.659	-0.6602
16.07 19:00	21.2372	+0.0327
16.07 18:00	20.6464	+0.341
16.07 17:00	20.7869	-0.0646
16.07 16:00	21.0574	-0.1583
16.07 15:00	21.0096	-0.0081
16.07 14:00	21.0868	-0.0091
16.07 13:00	20.7376	+0.0294
16.07 12:00	20.3384	+0.0559
16.07 11:00	20.2255	+0.0065
16.07 10:00	20.4587	-0.0388
16.07 09:00	20.06	-0.0567
16.07 08:00	20.0948	-0.0418
16.07 07:00	20.098	+0.1332
16.07 06:00	20.1459	-0.4307
16.07 05:00	20.6379	+0.1273
16.07 04:00	20.1163	+0.0591
16.07 03:00	20.018	+0.1969
16.07 02:00	20.9588	+0.0077
16.07 01:00	19.6597	+0.6163
16.07 00:00	20.0462	-0.2102
15.07 23:00	20.9082	-0.0814
15.07 22:00	20.4695	-0.1659
15.07 21:00	19.9001	-0.1579
15.07 20:00	20.5053	-0.0542
15.07 19:00	20.2261	-0.0614
15.07 18:00	20.0897	-0.5814
15.07 17:00	22.049	-0.3785
15.07 16:00	19.9516	-0.088
15.07 15:00	19.0702	+0.654
15.07 14:00	19.1042	+0.0304
15.07 13:00	18.4808	+0.0467
15.07 12:00	18.4167	+0.0363
15.07 11:00	18.3193	+0.1573
15.07 10:00	17.8777	-0.2239
15.07 09:00	18.0043	-0.0256
15.07 08:00	17.7928	-0.0255
15.07 07:00	17.9009	+0.0168
15.07 06:00	17.6744	-0.0547
15.07 05:00	17.6484	-0.0038
15.07 04:00	17.6542	-0.1917
15.07 03:00	17.835	-0.1445
15.07 02:00	18.3288	-0.0939
15.07 01:00	18.2817	+0.0155
15.07 00:00	18.2173	-0.335
14.07 23:00	18.3582	-0.0837
14.07 22:00	18.4599	-0.0315
14.07 04:00	19.8762	-0.0539
14.07 03:00	19.9771	-0.0426
14.07 02:00	19.8544	+0.124
14.07 01:00	19.3182	-0.0002
13.07 23:00	19.9641	+0.0009
13.07 22:00	19.7332	+0.6177
13.07 21:00	18.9945	+0.0028
13.07 20:00	18.9653	+0.0426
13.07 19:00	18.7718	+0.01
13.07 18:00	18.9457	+0.0442
13.07 17:00	18.8887	+0.0343
13.07 16:00	18.9452	+0.0641
13.07 15:00	18.7723	+0.0157
13.07 14:00	18.5542	-0.1588
13.07 13:00	18.9128	-0.0159
13.07 12:00	18.9498	+0.0929
13.07 11:00	18.6971	-0.1112
13.07 10:00	18.8625	+0.0031
13.07 09:00	19.4161	+0.0592
13.07 08:00	19.3821	-0.0601
13.07 07:00	19.3915	+0.0273
13.07 06:00	19.3049	+0.0372
13.07 05:00	19.3307	-0.0095
13.07 04:00	19.4333	+0.0161
13.07 03:00	19.172	-0.507
13.07 02:00	20.0301	-0.0412
13.07 01:00	20.0801	+0.034
13.07 00:00	20.1185	+0.0462
12.07 23:00	19.7334	+0.0204
12.07 22:00	19.7052	+0.0857
12.07 21:00	19.7198	-0.0378
12.07 20:00	19.9911	-0.0639
12.07 19:00	20.3146	-0.1046
12.07 18:00	20.8978	+0.0369
12.07 17:00	20.9617	+0.0332
12.07 16:00	20.633	+0.1854
12.07 15:00	20.6779	+0.0935
12.07 14:00	20.8819	+0.0505
12.07 13:00	20.4102	-0.3335
12.07 12:00	21.1491	-0.3323
12.07 11:00	20.4519	+0.3471
12.07 10:00	20.1494	+0.0023
12.07 09:00	19.6304	+0.2075
12.07 08:00	19.163	-0.0665
12.07 07:00	18.6289	-0.1041
12.07 06:00	18.8978	-0.0077
12.07 05:00	18.9468	-0.0358
12.07 04:00	19.0851	-0.1409
12.07 03:00	18.6722	-0.0433
12.07 02:00	18.724	+0.0552
12.07 01:00	18.6251	-0.1199
12.07 00:00	18.6131	-0.1888
11.07 23:00	19.899	-0.5615
11.07 22:00	20.1357	-0.0871
11.07 21:00	19.9572	-0.6123
11.07 20:00	20.2033	+0.0633
11.07 19:00	18.6582	+0.0264
11.07 18:00	19.371	+0.0891
11.07 17:00	18.862	+0.0633
11.07 16:00	18.8369	-0.1215
11.07 15:00	19.1785	+0.0672
11.07 14:00	18.3219	+0.1824
11.07 13:00	17.756	+0.0832
11.07 12:00	17.2123	+0.0229
11.07 11:00	17.3202	+0.0093
11.07 10:00	17.2462	+0.0092
11.07 09:00	17.1094	-0.0798
11.07 08:00	17.1035	-0.0144
11.07 07:00	18.2052	-0.6319
11.07 06:00	19.4462	+0.0134
11.07 05:00	19.7223	-0.0215
11.07 04:00	19.6038	+0.0702
11.07 03:00	19.8392	+0.0132
11.07 02:00	19.6333

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 12.5447

макс: 23.8328

за месяц:

20.2735

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.07.2019	20.2464	+1.0414
15.07.2019	19.205	+0.5099
14.07.2019	18.6951	-0.5313
13.07.2019	19.2264	-0.7258
12.07.2019	19.9522	+1.2243
11.07.2019	18.7279	-1.763
10.07.2019	20.4909	+0.7073
09.07.2019	19.7836	+2.7073
08.07.2019	17.0763	+0.7628
07.07.2019	16.3135	-0.5706
06.07.2019	16.8841	-0.4917
05.07.2019	17.3758	-1.2073
04.07.2019	18.5831	+1.2361
03.07.2019	17.347	+1.5647
02.07.2019	15.7823	+0.7349
01.07.2019	15.0474	+0.6606
30.06.2019	14.3868	+0.7433
29.06.2019	13.6435	+1.0988
28.06.2019	12.5447	-1.2077
27.06.2019	13.7524	-0.323
26.06.2019	14.0754	-0.1144
25.06.2019	14.1898	-0.2182
24.06.2019	14.408	-1.0365
23.06.2019	15.4445	-0.3044
22.06.2019	15.7489	+0.2433
21.06.2019	15.5056	-0.6185
20.06.2019	16.1241	-0.7838
19.06.2019	16.9079	+0.0625
18.06.2019	16.8454	-0.2046
17.06.2019	17.05	-0.2421
16.06.2019	17.2921

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 12.5447

макс: 23.8328

за квартал:

20.2735

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.07.2019	20.2464	+1.0414
15.07.2019	19.205	+0.5099
14.07.2019	18.6951	-0.5313
13.07.2019	19.2264	-0.7258
12.07.2019	19.9522	+1.2243
11.07.2019	18.7279	-1.763
10.07.2019	20.4909	+0.7073
09.07.2019	19.7836	+2.7073
08.07.2019	17.0763	+0.7628
07.07.2019	16.3135	-0.5706
06.07.2019	16.8841	-0.4917
05.07.2019	17.3758	-1.2073
04.07.2019	18.5831	+1.2361
03.07.2019	17.347	+1.5647
02.07.2019	15.7823	+0.7349
01.07.2019	15.0474	+0.6606
30.06.2019	14.3868	+0.7433
29.06.2019	13.6435	+1.0988
28.06.2019	12.5447	-1.2077
27.06.2019	13.7524	-0.323
26.06.2019	14.0754	-0.1144
25.06.2019	14.1898	-0.2182
24.06.2019	14.408	-1.0365
23.06.2019	15.4445	-0.3044
22.06.2019	15.7489	+0.2433
21.06.2019	15.5056	-0.6185
20.06.2019	16.1241	-0.7838
19.06.2019	16.9079	+0.0625
18.06.2019	16.8454	-0.2046
17.06.2019	17.05	-0.2421
16.06.2019	17.2921	-1.3806
15.06.2019	18.6727	-0.8597
14.06.2019	19.5324	+1.3805
13.06.2019	18.1519	+0.55
12.06.2019	17.6019	+0.2729
11.06.2019	17.329	+0.3087
10.06.2019	17.0203	-0.6137
09.06.2019	17.634	-1.013
08.06.2019	18.647	+0.1014
07.06.2019	18.5456	+0.1291
06.06.2019	18.4165	-0.5137
05.06.2019	18.9302	-0.7195
04.06.2019	19.6497	-1.6955
03.06.2019	21.3452	+0.3042
02.06.2019	21.041	+1.1994
01.06.2019	19.8416	+1.5766
31.05.2019	18.265	-1.1611
30.05.2019	19.4261	+0.0661
29.05.2019	19.36	-0.1479
28.05.2019	19.5079	-0.0324
27.05.2019	19.5403	+1.0252
26.05.2019	18.5151	-0.2335
25.05.2019	18.7486	+0.2511
24.05.2019	18.4975	+0.723
23.05.2019	17.7745	-0.3459
22.05.2019	18.1204	-0.1364
21.05.2019	18.2568	-0.308
20.05.2019	18.5648	-1.1157
19.05.2019	19.6805	+0.5519
18.05.2019	19.1286	-0.7496
17.05.2019	19.8782	-2.4546
16.05.2019	22.3328	+0.4619
15.05.2019	21.8709