Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к украинской гривне

Обновлено: 25.05.2020 16:40:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Обменять aragon на украинская гривна
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.6553
    макс: 28.5755
    за сутки:
    26.9443

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.05 16:4026.9443-0.0233
    25.05 16:3026.9676+0.0101
    25.05 16:2026.9575-0.028
    25.05 16:1026.9855-0.0039
    25.05 16:0026.9894+0.0384
    25.05 15:5026.951-0.0022
    25.05 15:4026.9532+0.0388
    25.05 15:3026.9144+0.0074
    25.05 15:2026.907+0.0007
    25.05 15:1026.9063+0.0687
    25.05 15:0026.8376+0.0021
    25.05 14:5026.8355+0.0245
    25.05 14:4026.811+0.0153
    25.05 14:3026.7957-0.0111
    25.05 14:2026.8068+0.0035
    25.05 14:1026.8033+0.0532
    25.05 14:0026.7501-0.0308
    25.05 13:5026.7809-0.0206
    25.05 13:4026.8015-0.0063
    25.05 13:3026.8078+0.0728
    25.05 13:2026.735+0.0424
    25.05 13:1026.6926+0.0373
    25.05 13:0026.6553-0.1197
    25.05 12:5026.775-0.0621
    25.05 12:4026.8371-0.267
    25.05 12:3027.1041-0.4196
    25.05 12:2027.5237+0.032
    25.05 12:1027.4917+0.0024
    25.05 12:0027.4893-0.0814
    25.05 11:5027.5707+0.0034
    25.05 11:4027.5673+0.0001
    25.05 11:3027.5672-0.0545
    25.05 11:2027.6217+0.0088
    25.05 11:1027.6129-0.0206
    25.05 11:0027.6335-0.134
    25.05 10:5027.7675+0.1405
    25.05 10:4027.627+0.077
    25.05 10:3027.55+0.0539
    25.05 10:2027.4961+0.013
    25.05 10:1027.4831-0.0176
    25.05 10:0027.5007-0.0244
    25.05 09:5027.5251+0.0166
    25.05 09:4027.5085+0.0647
    25.05 09:3027.4438+0.0186
    25.05 09:2027.4252-0.0006
    25.05 09:1027.4258+0.022
    25.05 09:0027.4038-0.0163
    25.05 08:5027.4201+0.014
    25.05 08:4027.4061-0.0279
    25.05 08:3027.434-0.0139
    25.05 08:2027.4479-0.0259
    25.05 08:1027.4738+0.023
    25.05 08:0027.4508+0.0293
    25.05 07:5027.4215-0.0694
    25.05 07:4027.4909+0.0134
    25.05 07:3027.4775+0.0411
    25.05 07:2027.4364+0.0594
    25.05 07:1027.377-0.001
    25.05 07:0027.378+0.0091
    25.05 06:5027.3689+0.0101
    25.05 06:4027.3588-0.0703
    25.05 06:3027.4291-0.0197
    25.05 06:2027.4488+0.0045
    25.05 06:1027.4443+0.0326
    25.05 06:0027.4117-0.001
    25.05 05:5027.4127+0.0073
    25.05 05:4027.4054+0.0003
    25.05 05:3027.4051+0.0382
    25.05 05:2027.3669+0.0298
    25.05 05:1027.3371-0.0424
    25.05 05:0027.3795+0.0524
    25.05 04:5027.3271-0.009
    25.05 04:4027.3361-0.0119
    25.05 04:3027.348-0.0495
    25.05 04:2027.3975-0.0009
    25.05 04:1027.3984+0.0068
    25.05 04:0027.3916-0.0018
    25.05 03:5027.3934-0.0012
    25.05 03:4027.3946+0.0014
    25.05 03:3027.3932+0.0332
    25.05 03:2027.36+0.0536
    25.05 03:1027.3064-0.1498
    25.05 03:0027.4562+0.0273
    25.05 02:5027.4289-0.2024
    25.05 02:4027.6313-0.3499
    25.05 02:3027.9812-0.1221
    25.05 02:2028.1033+0.0122
    25.05 02:1028.0911+0.0593
    25.05 02:0028.0318-0.0934
    25.05 01:5028.1252-0.0041
    25.05 01:4028.1293-0.017
    25.05 01:3028.1463-0.0843
    25.05 01:2028.2306-0.0169
    25.05 01:1028.2475-0.0436
    25.05 01:0028.2911+0.0313
    25.05 00:5028.2598+0.0673
    25.05 00:4028.1925+0.052
    25.05 00:3028.1405+0.0176
    25.05 00:2028.1229-0.0179
    25.05 00:1028.1408-0.0134
    25.05 00:0028.1542+0.0893
    24.05 23:5028.0649-0.0915
    24.05 23:4028.1564-0.0077
    24.05 23:3028.1641+0.0274
    24.05 23:2028.1367-0.0659
    24.05 23:1028.2026-0.0124
    24.05 23:0028.215-0.0185
    24.05 22:5028.2335+0.0016
    24.05 22:4028.2319+0.1462
    24.05 22:3028.0857+0.1005
    24.05 22:2027.9852+0.0022
    24.05 22:1027.983-0.1036
    24.05 22:0028.0866-0.0288
    24.05 21:5028.1154-0.0286
    24.05 21:4028.144-0.0281
    24.05 21:3028.1721-0.0039
    24.05 21:2028.176+0.0833
    24.05 21:1028.0927-0.0262
    24.05 21:0028.1189-0.0841
    24.05 20:5028.203-0.0272
    24.05 20:4028.2302+0.0319
    24.05 20:3028.1983-0.0156
    24.05 20:2028.2139-0.1157
    24.05 20:1028.3296+0.1353
    24.05 20:0028.1943-0.0987
    24.05 19:5028.293-0.0175
    24.05 19:4028.3105-0.0674
    24.05 19:3028.3779-0.0997
    24.05 19:2028.4776+0.0007
    24.05 19:1028.4769-0.0612
    24.05 19:0028.5381-0.0374
    24.05 18:5028.5755+0.0073
    24.05 18:4028.5682+0.0236
    24.05 18:3028.5446+0.0712
    24.05 18:2028.4734-0.0066
    24.05 18:1028.48+0.0186
    24.05 18:0028.4614+0.005
    24.05 17:5028.4564+0.0456
    24.05 17:4028.4108+0.0677
    24.05 17:3028.3431-0.0505
    24.05 17:2028.3936+0.075
    24.05 17:1028.3186-0.0421
    24.05 17:0028.3607-0.1295
    24.05 16:5028.4902-0.0654
    24.05 16:4028.5556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.6553
    макс: 31.678
    за неделю:
    26.9443

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0039
    25.05 16:0026.9894+0.0687
    25.05 15:0026.8376+0.0532
    25.05 14:0026.7501+0.0373
    25.05 13:0026.6553+0.0024
    25.05 12:0027.4893-0.0206
    25.05 11:0027.6335-0.0176
    25.05 10:0027.5007+0.022
    25.05 09:0027.4038+0.023
    25.05 08:0027.4508-0.001
    25.05 07:0027.378+0.0326
    25.05 06:0027.4117-0.0424
    25.05 05:0027.3795+0.0068
    25.05 04:0027.3916-0.1498
    25.05 03:0027.4562+0.0593
    25.05 02:0028.0318-0.0436
    25.05 01:0028.2911-0.0134
    25.05 00:0028.1542-0.0124
    24.05 23:0028.215-0.1036
    24.05 22:0028.0866-0.0262
    24.05 21:0028.1189+0.1353
    24.05 20:0028.1943-0.0612
    24.05 19:0028.5381+0.0186
    24.05 18:0028.4614-0.0421
    24.05 17:0028.3607+0.2076
    24.05 16:0028.4856-0.1522
    24.05 15:0028.4706-0.0232
    24.05 14:0028.9479+0.0148
    24.05 13:0029.0782+0.1293
    24.05 12:0028.8477-1.6432
    24.05 11:0031.678-0.018
    24.05 10:0028.1284+0.0874
    24.05 09:0027.8962-0.0256
    24.05 08:0027.9299-0.0187
    24.05 07:0028.0705+0.02
    24.05 06:0028.054+0.0148
    24.05 05:0027.9282-0.0195
    24.05 04:0027.9231-0.0599
    24.05 03:0027.918+0.0305
    24.05 02:0028.0205-0.0589
    24.05 01:0028.043-0.0452
    24.05 00:0028.2906+0.1527
    23.05 23:0028.0301-0.1719
    23.05 22:0028.2123+0.0195
    23.05 21:0028.1888+0.0355
    23.05 20:0028.0471-0.0305
    23.05 19:0028.1909+0.0307
    23.05 18:0028.2029+0.01
    23.05 17:0028.0872-0.0795
    23.05 16:0028.0876-0.0063
    23.05 15:0028.1499-0.0923
    23.05 14:0027.9305+0.0146
    23.05 13:0028.0765-0.0935
    23.05 12:0028.2239-0.08
    23.05 11:0028.4667-0.0322
    23.05 10:0028.5263-0.2415
    23.05 09:0028.8585+0.0149
    23.05 08:0028.6028+0.0083
    23.05 07:0028.653+0.0597
    23.05 06:0028.6448+0.0962
    23.05 05:0028.3595-0.0313
    23.05 04:0028.5855-0.0314
    23.05 03:0028.3928+0.0097
    23.05 02:0028.4052+0.0137
    23.05 01:0028.3436+0.0019
    23.05 00:0028.2927-0.106
    22.05 23:0028.2769+0.0282
    22.05 22:0028.4598+0.0611
    22.05 21:0028.3601+0.034
    22.05 20:0028.3243-0.0434
    22.05 19:0028.098+0.0042
    22.05 18:0027.4994-0.0839
    22.05 17:0027.4485-0.0389
    22.05 16:0027.5368+0.0195
    22.05 15:0027.5652+0.048
    22.05 14:0027.6268+0.1577
    22.05 13:0027.4029-0.0381
    22.05 12:0027.5161-0.0099
    22.05 11:0027.6433+0.0404
    22.05 10:0027.3223+0.0463
    22.05 09:0026.9067+0.0921
    22.05 08:0026.7329+0.0409
    22.05 07:0026.6767-0.0074
    22.05 06:0026.8265+0.0178
    22.05 05:0027.3918+0.0622
    22.05 04:0027.2643-0.1344
    22.05 03:0027.3871-0.0464
    22.05 02:0027.5535+0.1077
    22.05 01:0027.3575-0.0107
    22.05 00:0027.5605-0.0409
    21.05 23:0027.5074+0.1407
    21.05 22:0026.9068-0.1854
    21.05 21:0027.8618-0.0182
    21.05 20:0027.8415-0.0173
    21.05 19:0027.7995+0.0938
    21.05 18:0027.6463-0.1247
    21.05 17:0028.8021+0.0532
    21.05 16:0028.9636+0.0356
    21.05 15:0028.912+0.0397
    21.05 14:0028.6794-0.0271
    21.05 13:0028.5985+0.1017
    21.05 12:0028.5135+0.0608
    21.05 11:0029.0671-0.0593
    21.05 10:0029.1643-0.0086
    21.05 09:0029.1139+0.0418
    21.05 08:0029.1163+0.0255
    21.05 07:0029.1123-0.0003
    21.05 06:0029.1542+0.0185
    21.05 05:0029.2148+0.0575
    21.05 04:0029.3231-0.01
    21.05 03:0029.3-0.0072
    21.05 02:0029.4114-0.0203
    21.05 01:0029.4794+0.0007
    21.05 00:0029.5232+0.0014
    20.05 23:0029.6492-0.0343
    20.05 22:0029.6256-0.0043
    20.05 21:0029.6557+0.0063
    20.05 20:0029.4898+0.02
    20.05 19:0029.497-0.0376
    20.05 18:0030.3318-0.0941
    20.05 17:0030.5877+0.0179
    20.05 16:0030.53+0.1273
    20.05 15:0030.4419+0.2803
    20.05 14:0030.4262-0.006
    20.05 13:0030.5188+0.0164
    20.05 12:0030.4895+0.0006
    20.05 11:0030.4578-0.0486
    20.05 10:0030.2591-0.0013
    20.05 09:0030.4123+0.0333
    20.05 08:0030.4669+0.0014
    20.05 07:0030.3974+0.0051
    20.05 06:0030.4398+0.0027
    20.05 05:0030.5249+0.003
    20.05 04:0030.447+0.0263
    20.05 03:0030.3778-0.014
    20.05 02:0030.4633-0.0083
    20.05 01:0030.5135+0.0264
    20.05 00:0030.5076-0.0447
    19.05 23:0030.7618-0.0068
    19.05 22:0030.9277+0.0058
    19.05 21:0030.8382+0.0228
    19.05 20:0030.8799-0.0472
    19.05 19:0030.8619-0.0201
    19.05 18:0030.9717+0.0271
    19.05 17:0030.9929+0.0301
    19.05 16:0031.2122-0.1352
    19.05 15:0031.4846-0.0058
    19.05 14:0031.2021-0.0059
    19.05 13:0031.1966-0.0158
    19.05 12:0031.2602+0.1382
    19.05 11:0030.6694+0.0334
    19.05 10:0030.7229+0.0219
    19.05 09:0030.5457+0.0189
    19.05 08:0030.3951+0.0683
    19.05 07:0030.4706-0.03
    19.05 06:0030.5596-0.0457
    19.05 05:0030.6712+0.0025
    19.05 04:0030.5853-0.1313
    19.05 03:0030.9845+0.0068
    19.05 02:0030.9662-0.0416
    19.05 01:0030.787-0.0108
    19.05 00:0030.6919+0.0167
    18.05 23:0030.0745-0.013
    18.05 22:0029.8299+0.0422
    18.05 21:0029.817-0.0248
    18.05 20:0029.912+0.0533
    18.05 19:0030.0603+0.0147
    18.05 18:0030.0207-0.0049
    18.05 17:0030.012
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 25.2911
    макс: 36.3729
    за месяц:
    26.9443
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.202028.4351+0.1068
    23.05.202028.3283+0.6821
    22.05.202027.6462-0.8798
    21.05.202028.526-1.6252
    20.05.202030.1512-0.6389
    19.05.202030.7901+0.5986
    18.05.202030.1915+0.0062
    17.05.202030.1853+0.7253
    16.05.202029.46-2.0183
    15.05.202031.4783-4.5285
    14.05.202036.0068-0.3661
    13.05.202036.3729+6.0772
    12.05.202030.2957+2.848
    11.05.202027.4477-2.0754
    10.05.202029.5231-3.7209
    09.05.202033.244+1.0012
    08.05.202032.2428+2.8766
    07.05.202029.3662+2.8221
    06.05.202026.5441+1.253
    05.05.202025.2911-0.0683
    04.05.202025.3594-1.502
    03.05.202026.8614+0.1862
    02.05.202026.6752-0.4918
    01.05.202027.167-0.9434
    30.04.202028.1104+0.5971
    29.04.202027.5133+0.7623
    28.04.202026.751-0.2892
    27.04.202027.0402-0.3489
    26.04.202027.3891-0.064
    25.04.202027.4531-0.0139
    24.04.202027.467
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 13.6156
    макс: 36.3729
    за квартал:
    26.9443
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.202028.4351+0.1068
    23.05.202028.3283+0.6821
    22.05.202027.6462-0.8798
    21.05.202028.526-1.6252
    20.05.202030.1512-0.6389
    19.05.202030.7901+0.5986
    18.05.202030.1915+0.0062
    17.05.202030.1853+0.7253
    16.05.202029.46-2.0183
    15.05.202031.4783-4.5285
    14.05.202036.0068-0.3661
    13.05.202036.3729+6.0772
    12.05.202030.2957+2.848
    11.05.202027.4477-2.0754
    10.05.202029.5231-3.7209
    09.05.202033.244+1.0012
    08.05.202032.2428+2.8766
    07.05.202029.3662+2.8221
    06.05.202026.5441+1.253
    05.05.202025.2911-0.0683
    04.05.202025.3594-1.502
    03.05.202026.8614+0.1862
    02.05.202026.6752-0.4918
    01.05.202027.167-0.9434
    30.04.202028.1104+0.5971
    29.04.202027.5133+0.7623
    28.04.202026.751-0.2892
    27.04.202027.0402-0.3489
    26.04.202027.3891-0.064
    25.04.202027.4531-0.0139
    24.04.202027.467+0.4863
    23.04.202026.9807+1.2486
    22.04.202025.7321+0.6482
    21.04.202025.0839-1.1209
    20.04.202026.2048+0.1725
    19.04.202026.0323+1.1373
    18.04.202024.895+0.8365
    17.04.202024.0585+0.7378
    16.04.202023.3207+0.2784
    15.04.202023.0423+0.9557
    14.04.202022.0866+0.7472
    13.04.202021.3394+0.0753
    12.04.202021.2641-0.306
    11.04.202021.5701-0.5483
    10.04.202022.1184-1.1732
    09.04.202023.2916+0.9875
    08.04.202022.3041+1.3894
    07.04.202020.9147-0.3931
    06.04.202021.3078+0.471
    05.04.202020.8368-0.4554
    04.04.202021.2922+0.0885
    03.04.202021.2037+0.3707
    02.04.202020.833+0.8878
    01.04.202019.9452-0.9653
    31.03.202020.9105+0.8714
    30.03.202020.0391+0.3417
    29.03.202019.6974-0.1443
    28.03.202019.8417-1.2679
    27.03.202021.1096+2.568
    26.03.202018.5416-1.4104
    25.03.202019.952+0.0279
    24.03.202019.9241+2.0225
    23.03.202017.9016+0.1099
    22.03.202017.7917-0.1087
    21.03.202017.9004-1.1633
    20.03.202019.0637+1.7658
    19.03.202017.2979+3.1126
    18.03.202014.1853+0.5697
    17.03.202013.6156-0.1846
    16.03.202013.8002-2.0392
    15.03.202015.8394+0.0916
    14.03.202015.7478+0.8374
    13.03.202014.9104-6.579
    12.03.202021.4894-8.0314
    11.03.202029.5208-0.2836
    10.03.202029.8044+1.226
    09.03.202028.5784-3.3967
    08.03.202031.9751-2.638
    07.03.202034.6131+0.7594
    06.03.202033.8537+1.4511
    05.03.202032.4026-1.7198
    04.03.202034.1224+0.3431
    03.03.202033.7793+4.5702
    02.03.202029.2091+1.3184
    01.03.202027.8907+2.8929
    29.02.202024.9978+0.145
    28.02.202024.8528+0.1064
    27.02.202024.7464-0.4996
    26.02.202025.246-2.2132
    25.02.202027.4592-1.9608
    24.02.202029.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот