Меню сайта

Курс Aragon к украинской гривне

Обновлено: 22.09.2019 00:20:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Обменять aragon на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.685
    макс: 22.8739
    за сутки:
    21.6867

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.09 00:2021.6867-0.2757
    22.09 00:1021.9624-0.0175
    22.09 00:0021.9799+0.0032
    21.09 23:5021.9767-0.0029
    21.09 23:4021.9796-0.0249
    21.09 23:3022.0045-0.0116
    21.09 23:2022.0161+0.1548
    21.09 23:1021.8613+0.0247
    21.09 23:0021.8366-0.0057
    21.09 22:5021.8423-0.0082
    21.09 22:4021.8505+0.0038
    21.09 22:3021.8467+0.0961
    21.09 22:2021.7506+0.0014
    21.09 22:1021.7492-0.0171
    21.09 22:0021.7663+0.0094
    21.09 21:5021.7569+0.0117
    21.09 21:4021.7452+0.0018
    21.09 21:3021.7434+0.05
    21.09 21:2021.6934+0.0084
    21.09 21:1021.685-0.0542
    21.09 21:0021.7392-0.0634
    21.09 20:5021.8026-0.0383
    21.09 20:4021.8409-0.0179
    21.09 20:3021.8588+0.0017
    21.09 20:2021.8571-0.0143
    21.09 20:1021.8714-0.0502
    21.09 20:0021.9216-0.0481
    21.09 19:5021.9697+0.0043
    21.09 19:4021.9654-0.0192
    21.09 19:3021.9846-0.0434
    21.09 19:2022.028-0.6699
    21.09 19:1022.6979-0.022
    21.09 19:0022.7199+0.0273
    21.09 18:5022.6926+0.0059
    21.09 18:4022.6867+0.0312
    21.09 18:3022.6555-0.0118
    21.09 18:2022.6673+0.0129
    21.09 18:1022.6544+0.0468
    21.09 18:0022.6076-0.0121
    21.09 17:5022.6197+0.0037
    21.09 17:4022.616-0.0005
    21.09 17:3022.6165-0.0099
    21.09 17:2022.6264+0.0134
    21.09 17:1022.613-0.0013
    21.09 17:0022.6143+0.0436
    21.09 16:5022.5707+0.0086
    21.09 16:4022.5621+0.0165
    21.09 16:3022.5456-0.0242
    21.09 16:2022.5698+0.0303
    21.09 16:1022.5395-0.0548
    21.09 16:0022.5943+0.0391
    21.09 15:5022.5552+0.0811
    21.09 15:4022.4741+0.0344
    21.09 15:3022.4397+0.2182
    21.09 15:2022.2215-0.1814
    21.09 15:1022.4029-0.0114
    21.09 15:0022.4143+0.1038
    21.09 14:5022.3105+0.0158
    21.09 14:4022.2947-0.3641
    21.09 14:3022.6588-0.0033
    21.09 14:2022.6621-0.2118
    21.09 14:1022.8739+0.3248
    21.09 14:0022.5491-0.0283
    21.09 13:5022.5774+0.193
    21.09 13:4022.3844-0.0968
    21.09 13:3022.4812-0.0188
    21.09 13:2022.5-0.0048
    21.09 13:1022.5048+0.0417
    21.09 13:0022.4631-0.0373
    21.09 12:5022.5004-0.0242
    21.09 12:4022.5246-0.0053
    21.09 12:3022.5299+0.0313
    21.09 12:2022.4986+0.0111
    21.09 12:1022.4875-0.0274
    21.09 12:0022.5149+0.6711
    21.09 11:5021.8438+0.144
    21.09 11:4021.6998-0.0519
    21.09 11:3021.7517-0.0317
    21.09 11:2021.7834+0.0075
    21.09 11:1021.7759-0.0277
    21.09 11:0021.8036+0.0064
    21.09 10:5021.7972-0.0021
    21.09 10:4021.7993-0.0069
    21.09 10:3021.8062+0.0252
    21.09 10:2021.781-0.0051
    21.09 10:1021.7861-0.0917
    21.09 10:0021.8778+0.0061
    21.09 09:5021.8717+0.0132
    21.09 09:4021.8585-0.0122
    21.09 09:3021.8707-0.0565
    21.09 09:2021.9272-0.0251
    21.09 09:1021.9523+0.008
    21.09 09:0021.9443+0.0069
    21.09 08:5021.9374-0.2323
    21.09 08:4022.1697-0.0177
    21.09 08:3022.1874-0.0018
    21.09 08:2022.1892+0.0024
    21.09 08:1022.1868+0.0365
    21.09 08:0022.1503-0.026
    21.09 07:5022.1763+0.0021
    21.09 07:4022.1742+0.2456
    21.09 07:3021.9286-0.014
    21.09 07:2021.9426-0.0109
    21.09 07:1021.9535-0.0157
    21.09 07:0021.9692+0.0053
    21.09 06:5021.9639-0.0312
    21.09 06:4021.9951+0.0572
    21.09 06:3021.9379-0.2315
    21.09 06:2022.1694-0.0154
    21.09 06:1022.1848+0.0079
    21.09 06:0022.1769-0.0238
    21.09 05:5022.2007-0.0011
    21.09 05:4022.2018-0.0309
    21.09 05:3022.2327-0.0164
    21.09 05:2022.2491-0.0037
    21.09 05:1022.2528+0.0088
    21.09 05:0022.244-0.0046
    21.09 04:5022.2486+0.0032
    21.09 04:4022.2454+0.0739
    21.09 04:3022.1715+0.0175
    21.09 04:2022.154+0.1084
    21.09 04:1022.0456-0.006
    21.09 04:0022.0516+0.0072
    21.09 03:5022.0444-0.0123
    21.09 03:4022.0567+0.017
    21.09 03:3022.0397+0.0034
    21.09 03:2022.0363-0.0711
    21.09 03:1022.1074+0.0107
    21.09 03:0022.0967-0.0162
    21.09 02:5022.1129-0.1877
    21.09 02:4022.3006-0.0069
    21.09 02:3022.3075+0.0238
    21.09 02:2022.2837+0.0095
    21.09 02:1022.2742+0.0038
    21.09 02:0022.2704-0.0108
    21.09 01:5022.2812+0.0165
    21.09 01:4022.2647-0.0243
    21.09 01:3022.289+0.0134
    21.09 01:2022.2756+0.0003
    21.09 01:1022.2753+0.0225
    21.09 01:0022.2528+0.0041
    21.09 00:5022.2487+0.0682
    21.09 00:4022.1805+0.0234
    21.09 00:3022.1571-0.0016
    21.09 00:2022.1587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2564
    макс: 27.9338
    за неделю:
    21.6867

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0175
    22.09 00:0021.9799+0.0247
    21.09 23:0021.8366-0.0171
    21.09 22:0021.7663-0.0542
    21.09 21:0021.7392-0.0502
    21.09 20:0021.9216-0.022
    21.09 19:0022.7199+0.0468
    21.09 18:0022.6076-0.0013
    21.09 17:0022.6143-0.0548
    21.09 16:0022.5943-0.0114
    21.09 15:0022.4143+0.3248
    21.09 14:0022.5491+0.0417
    21.09 13:0022.4631-0.0274
    21.09 12:0022.5149-0.0277
    21.09 11:0021.8036-0.0917
    21.09 10:0021.8778+0.008
    21.09 09:0021.9443+0.0365
    21.09 08:0022.1503-0.0157
    21.09 07:0021.9692+0.0079
    21.09 06:0022.1769+0.0088
    21.09 05:0022.244-0.006
    21.09 04:0022.0516+0.0107
    21.09 03:0022.0967+0.0038
    21.09 02:0022.2704+0.0225
    21.09 01:0022.2528-0.0118
    21.09 00:0022.1751-0.1832
    20.09 23:0022.4848+0.0144
    20.09 22:0022.5478+0.0115
    20.09 21:0022.3691-0.3447
    20.09 20:0022.9864-0.0431
    20.09 19:0022.9032-0.0071
    20.09 18:0022.9035-0.0312
    20.09 17:0022.9033+0.0095
    20.09 16:0022.9545+0.0271
    20.09 15:0022.8667+0.0211
    20.09 14:0022.8781+0.0208
    20.09 13:0022.5133-0.1071
    20.09 12:0022.7246-0.0081
    20.09 11:0022.8465-0.0031
    20.09 10:0023.2708+0.0031
    20.09 09:0022.512-0.0318
    20.09 08:0022.6883-0.0091
    20.09 07:0022.9725+0.0382
    20.09 06:0023.5951-0.0107
    20.09 05:0023.4863+0.0096
    20.09 04:0023.031+0.0002
    20.09 03:0022.5682+0.0147
    20.09 02:0023.1023-0.0667
    20.09 01:0022.9812+0.0299
    20.09 00:0022.9551+0.2139
    19.09 23:0022.8203-0.0137
    19.09 22:0022.9726+0.1475
    19.09 21:0022.7979-0.1466
    19.09 20:0023.5715-0.3526
    19.09 19:0023.6074-0.0094
    19.09 18:0023.9077+0.4054
    19.09 17:0022.9732-0.0022
    19.09 16:0022.9751-1.3037
    19.09 15:0023.7257-0.0083
    19.09 14:0026.5161+0.0166
    19.09 13:0023.2618-0.0172
    19.09 12:0022.8689-0.0824
    19.09 11:0024.5007-0.0702
    19.09 10:0023.1856-0.0124
    19.09 09:0021.9249+0.0119
    19.09 08:0021.0836+0.0094
    19.09 07:0021.3707-0.4938
    19.09 06:0021.756-0.0375
    19.09 05:0021.937-0.0068
    19.09 04:0022.0109-0.0045
    19.09 03:0021.9766-0.0473
    19.09 02:0022.3623+0.0303
    19.09 01:0022.3631+0.0096
    19.09 00:0022.4837+0.2877
    18.09 23:0021.9121+0.0161
    18.09 22:0022.2264+0.0211
    18.09 21:0022.2112-0.1359
    18.09 20:0022.3571-0.1294
    18.09 19:0022.4776-0.8068
    18.09 18:0023.5247+0.0414
    18.09 17:0024.8838-0.0221
    18.09 16:0024.7324+0.1807
    18.09 15:0024.328-0.018
    18.09 14:0025.1403+0.0098
    18.09 13:0024.8138+0.2056
    18.09 12:0024.4752-0.0066
    18.09 11:0024.1977-0.4677
    18.09 10:0023.8356+0.0062
    18.09 09:0023.8374+0.0124
    18.09 08:0023.3089+0.0087
    18.09 07:0023.2819-0.3122
    18.09 06:0023.505-0.032
    18.09 05:0024.434+0.0161
    18.09 04:0022.5021-0.2932
    18.09 03:0023.4064+0.0011
    18.09 02:0023.4896-0.1422
    18.09 01:0024.0115+0.0156
    18.09 00:0024.7033+0.0396
    17.09 23:0025.3782+0.0295
    17.09 22:0025.4221-0.1101
    17.09 21:0025.5402+0.248
    17.09 20:0025.0044+0.7842
    17.09 19:0025.3695-0.4614
    17.09 18:0027.9338+4.0021
    17.09 17:0024.0304-0.0462
    17.09 16:0023.3706-0.0908
    17.09 15:0023.2373-0.0412
    17.09 14:0023.1236+2.2128
    17.09 13:0023.8225-0.0704
    17.09 12:0021.03-0.0184
    17.09 11:0021.0669+0.0243
    17.09 10:0020.5581+0.0102
    17.09 09:0020.647+0.0166
    17.09 08:0020.656+0.0088
    17.09 07:0020.6725+0.0074
    17.09 06:0020.5047-0.0073
    17.09 05:0020.4913+0.0168
    17.09 04:0020.4548-0.0977
    17.09 03:0020.2824+0.545
    17.09 02:0020.3347+0.0142
    17.09 01:0019.5407+0.086
    17.09 00:0019.4302+0.3706
    16.09 23:0018.6789-0.0181
    16.09 22:0019.359-0.1372
    16.09 21:0019.5116+0.0046
    16.09 20:0019.064-0.0126
    16.09 19:0019.0578-1.0054
    16.09 18:0019.6007+0.004
    16.09 17:0019.5766-0.0052
    16.09 16:0019.2636-0.2153
    16.09 15:0019.4019+0.0051
    16.09 14:0019.3969+0.0028
    16.09 13:0019.4397-0.0015
    16.09 12:0019.521+0.016
    16.09 11:0018.8491-0.1961
    16.09 10:0019.421-0.0038
    16.09 09:0018.8984-0.3016
    16.09 08:0019.2175+0.0063
    16.09 07:0019.0559+0.0137
    16.09 06:0019.0833-0.0104
    16.09 05:0019.0822+0.0148
    16.09 04:0019.0369+0.014
    16.09 03:0018.8339-0.058
    16.09 02:0019.0957+0.0198
    16.09 01:0018.9665-0.0139
    16.09 00:0018.9654-0.5602
    15.09 23:0019.4606-0.0139
    15.09 22:0018.6638-0.0181
    15.09 21:0018.7163-0.0012
    15.09 20:0018.7671+0.08
    15.09 19:0018.6835-0.2095
    15.09 18:0018.574+0.1629
    15.09 17:0018.0296+0.0107
    15.09 16:0017.4307+0.1654
    15.09 15:0017.2564-0.0069
    15.09 14:0017.9243-0.2992
    15.09 13:0018.5295-0.0156
    15.09 12:0018.539+0.002
    15.09 11:0018.5316+0.0129
    15.09 10:0018.5845-0.0667
    15.09 09:0018.6238+0.0083
    15.09 08:0018.6203+0.0132
    15.09 07:0018.5873+0.0041
    15.09 06:0018.6147-0.2867
    15.09 05:0019.1858-0.0121
    15.09 04:0019.7024+0.0688
    15.09 03:0019.6654+0.0189
    15.09 02:0019.1971+0.0189
    15.09 01:0019.1027
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 13.9385
    макс: 27.9338
    за месяц:
    21.6867
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.201922.64-0.2961
    19.09.201922.9361-0.3879
    18.09.201923.324+0.2955
    17.09.201923.0285+3.7006
    16.09.201919.3279+0.6819
    15.09.201918.646-1.7423
    14.09.201920.3883+0.9114
    13.09.201919.4769+2.5231
    12.09.201916.9538-0.098
    11.09.201917.0518-0.3718
    10.09.201917.4236+0.1398
    09.09.201917.2838+1.5676
    08.09.201915.7162+0.5499
    07.09.201915.1663-0.0909
    06.09.201915.2572+1.2621
    05.09.201913.9951+0.0566
    04.09.201913.9385-0.3609
    03.09.201914.2994+0.3152
    02.09.201913.9842-0.1193
    01.09.201914.1035-0.4654
    31.08.201914.5689-0.2332
    30.08.201914.8021-0.0457
    29.08.201914.8478-0.9105
    28.08.201915.7583-0.5002
    27.08.201916.2585-0.6836
    26.08.201916.9421+0.1126
    25.08.201916.8295-0.3304
    24.08.201917.1599+0.2715
    23.08.201916.8884+0.3469
    22.08.201916.5415-0.4537
    21.08.201916.9952
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.201922.64-0.2961
    19.09.201922.9361-0.3879
    18.09.201923.324+0.2955
    17.09.201923.0285+3.7006
    16.09.201919.3279+0.6819
    15.09.201918.646-1.7423
    14.09.201920.3883+0.9114
    13.09.201919.4769+2.5231
    12.09.201916.9538-0.098
    11.09.201917.0518-0.3718
    10.09.201917.4236+0.1398
    09.09.201917.2838+1.5676
    08.09.201915.7162+0.5499
    07.09.201915.1663-0.0909
    06.09.201915.2572+1.2621
    05.09.201913.9951+0.0566
    04.09.201913.9385-0.3609
    03.09.201914.2994+0.3152
    02.09.201913.9842-0.1193
    01.09.201914.1035-0.4654
    31.08.201914.5689-0.2332
    30.08.201914.8021-0.0457
    29.08.201914.8478-0.9105
    28.08.201915.7583-0.5002
    27.08.201916.2585-0.6836
    26.08.201916.9421+0.1126
    25.08.201916.8295-0.3304
    24.08.201917.1599+0.2715
    23.08.201916.8884+0.3469
    22.08.201916.5415-0.4537
    21.08.201916.9952-1.0131
    20.08.201918.0083+0.1715
    19.08.201917.8368+0.3987
    18.08.201917.4381+0.1381
    17.08.201917.3+0.086
    16.08.201917.214-0.0053
    15.08.201917.2193-1.4596
    14.08.201918.6789-0.6722
    13.08.201919.3511-0.3705
    12.08.201919.7216-0.3746
    11.08.201920.0962-0.4702
    10.08.201920.5664-0.5103
    09.08.201921.0767+0.4766
    08.08.201920.6001+0.2733
    07.08.201920.3268-1.1212
    06.08.201921.448-1.073
    05.08.201922.521-0.695
    04.08.201923.216-0.8253
    03.08.201924.0413+0.7214
    02.08.201923.3199+1.8754
    01.08.201921.4445+0.5914
    31.07.201920.8531+0.8105
    30.07.201920.0426+0.1873
    29.07.201919.8553-0.3126
    28.07.201920.1679-0.9983
    27.07.201921.1662-0.853
    26.07.201922.0192+0.3996
    25.07.201921.6196+0.3831
    24.07.201921.2365+0.1445
    23.07.201921.092+0.7839
    22.07.201920.3081+0.7367
    21.07.201919.5714-0.947
    20.07.201920.5184-0.1515
    19.07.201920.6699+0.2637
    18.07.201920.4062+0.4187
    17.07.201919.9875-0.2589
    16.07.201920.2464+1.0414
    15.07.201919.205+0.5099
    14.07.201918.6951-0.5313
    13.07.201919.2264-0.7258
    12.07.201919.9522+1.2243
    11.07.201918.7279-1.763
    10.07.201920.4909+0.7073
    09.07.201919.7836+2.7073
    08.07.201917.0763+0.7628
    07.07.201916.3135-0.5706
    06.07.201916.8841-0.4917
    05.07.201917.3758-1.2073
    04.07.201918.5831+1.2361
    03.07.201917.347+1.5647
    02.07.201915.7823+0.7349
    01.07.201915.0474+0.6606
    30.06.201914.3868+0.7433
    29.06.201913.6435+1.0988
    28.06.201912.5447-1.2077
    27.06.201913.7524-0.323
    26.06.201914.0754-0.1144
    25.06.201914.1898-0.2182
    24.06.201914.408-1.0365
    23.06.201915.4445+15.4445
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »