Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к украинской гривне

Обновлено: 19.09.2020 08:20:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.11
    макс: 127.75
    за сутки:
    117.77

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.09 08:20117.77+0.07
    19.09 08:10117.7+0.45
    19.09 08:00117.25+0.14
    19.09 07:50117.11-0.56
    19.09 07:40117.67-0.27
    19.09 07:30117.94-0.89
    19.09 07:20118.83-0.2
    19.09 07:10119.03-0.15
    19.09 07:00119.18+0.3
    19.09 06:50118.88-0.12
    19.09 06:40119-0.35
    19.09 06:30119.35-1.15
    19.09 06:20120.5+0.22
    19.09 06:10120.28-0.49
    19.09 06:00120.77+0.18
    19.09 05:50120.59-0.32
    19.09 05:40120.91+0.15
    19.09 05:30120.76+0.16
    19.09 05:20120.6-0.25
    19.09 05:10120.85-0.47
    19.09 05:00121.32+0.28
    19.09 04:50121.04-0.62
    19.09 04:40121.66+0.62
    19.09 04:30121.04-0.27
    19.09 04:20121.31+0.17
    19.09 04:10121.14+0.67
    19.09 04:00120.47+0.04
    19.09 03:50120.43-1.08
    19.09 03:40121.51+0.22
    19.09 03:30121.29+0.35
    19.09 03:20120.94-0.26
    19.09 03:10121.2-0.1
    19.09 03:00121.3+0.44
    19.09 02:50120.86+0.26
    19.09 02:40120.6-0.42
    19.09 02:30121.02+0.17
    19.09 02:20120.85+0.16
    19.09 02:10120.69-0.49
    19.09 02:00121.18+0.39
    19.09 01:50120.79+0.21
    19.09 01:40120.58-0.36
    19.09 01:30120.94+0.93
    19.09 01:20120.01-0.41
    19.09 01:10120.42+0.37
    19.09 01:00120.05-0.27
    19.09 00:50120.32+0.28
    19.09 00:40120.04-0.27
    19.09 00:30120.31+0.12
    19.09 00:20120.19-1.45
    19.09 00:10121.64+0.31
    19.09 00:00121.33+0.43
    18.09 23:50120.9-0.57
    18.09 23:40121.47-0.01
    18.09 23:30121.48+0.73
    18.09 23:20120.75-0.33
    18.09 23:10121.08-0.32
    18.09 23:00121.4+0.1
    18.09 22:50121.3+0.16
    18.09 22:40121.14+0.04
    18.09 22:30121.1-
    18.09 22:20121.1-0.14
    18.09 22:10121.24-0.18
    18.09 22:00121.42-0.14
    18.09 21:50121.56+0.47
    18.09 21:40121.09+0.27
    18.09 21:30120.82-2.5
    18.09 21:20123.32+1.86
    18.09 21:10121.46-0.23
    18.09 21:00121.69+0.78
    18.09 20:50120.91-0.63
    18.09 20:40121.54-1.06
    18.09 20:30122.6-0.69
    18.09 20:20123.29+1.08
    18.09 20:10122.21-0.23
    18.09 20:00122.44+0.02
    18.09 19:50122.42-0.01
    18.09 19:40122.43-0.43
    18.09 19:30122.86+0.05
    18.09 19:20122.81-0.43
    18.09 19:10123.24+0.69
    18.09 19:00122.55+1.14
    18.09 18:50121.41-0.39
    18.09 18:40121.8-1.14
    18.09 18:30122.94-0.15
    18.09 18:20123.09+0.22
    18.09 18:10122.87+0.06
    18.09 18:00122.81-0.88
    18.09 17:50123.69-0.14
    18.09 17:40123.83-0.65
    18.09 17:30124.48+0.54
    18.09 17:20123.94-0.11
    18.09 17:10124.05-0.04
    18.09 17:00124.09-0.8
    18.09 16:50124.89-0.59
    18.09 16:40125.48-0.41
    18.09 16:30125.89-0.25
    18.09 16:20126.14-0.07
    18.09 16:10126.21-0.22
    18.09 16:00126.43+0.11
    18.09 15:50126.32+0.93
    18.09 15:40125.39-0.38
    18.09 15:30125.77-1.3
    18.09 15:20127.07-0.68
    18.09 15:10127.75+1.25
    18.09 15:00126.5+0.08
    18.09 14:50126.42+0.55
    18.09 14:40125.87+0.27
    18.09 14:30125.6+0.19
    18.09 14:20125.41+0.11
    18.09 14:10125.3+0.16
    18.09 14:00125.14-0.09
    18.09 13:50125.23-1.98
    18.09 13:40127.21+1.65
    18.09 13:30125.56+0.48
    18.09 13:20125.08-1.37
    18.09 13:10126.45+1.73
    18.09 13:00124.72+0.17
    18.09 12:50124.55+0.45
    18.09 12:40124.1-0.06
    18.09 12:30124.16+0.12
    18.09 12:20124.04+0.52
    18.09 12:10123.52+0.15
    18.09 12:00123.37-0.25
    18.09 11:50123.62-0.38
    18.09 11:40124+0.29
    18.09 11:30123.71+0.65
    18.09 11:20123.06-1.52
    18.09 11:10124.58+0.46
    18.09 11:00124.12+0.64
    18.09 10:50123.48-0.23
    18.09 10:40123.71+0.07
    18.09 10:30123.64+0.18
    18.09 10:20123.46-0.53
    18.09 10:10123.99-0.02
    18.09 10:00124.01+0.74
    18.09 09:50123.27+2.16
    18.09 09:40121.11-0.4
    18.09 09:30121.51+0.08
    18.09 09:20121.43-0.21
    18.09 09:10121.64+0.41
    18.09 09:00121.23+0.26
    18.09 08:50120.97+0.2
    18.09 08:40120.77-0.64
    18.09 08:30121.41+0.26
    18.09 08:20121.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.11
    макс: 163.43
    за неделю:
    117.77

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.45
    19.09 08:00117.25-0.15
    19.09 07:00119.18-0.49
    19.09 06:00120.77-0.47
    19.09 05:00121.32+0.67
    19.09 04:00120.47-0.1
    19.09 03:00121.3-0.49
    19.09 02:00121.18+0.37
    19.09 01:00120.05+0.31
    19.09 00:00121.33-0.32
    18.09 23:00121.4-0.18
    18.09 22:00121.42-0.23
    18.09 21:00121.69-0.23
    18.09 20:00122.44+0.69
    18.09 19:00122.55+0.06
    18.09 18:00122.81-0.04
    18.09 17:00124.09-0.22
    18.09 16:00126.43+1.25
    18.09 15:00126.5+0.16
    18.09 14:00125.14+1.73
    18.09 13:00124.72+0.15
    18.09 12:00123.37+0.46
    18.09 11:00124.12-0.02
    18.09 10:00124.01+0.41
    18.09 09:00121.23+0.03
    18.09 08:00120.75-0.29
    18.09 07:00122.04-0.91
    18.09 06:00122.09+0.32
    18.09 05:00121.01+0.41
    18.09 04:00120.68-0.2
    18.09 03:00121.22+0.43
    18.09 02:00120.76+0.85
    18.09 01:00120.03+0.2
    18.09 00:00121.07-1
    17.09 23:00120.46-0.28
    17.09 22:00120.02+0.39
    17.09 21:00119.14+0.29
    17.09 20:00119.21+0.49
    17.09 19:00120.86+0.49
    17.09 18:00121.58+0.14
    17.09 17:00122.58+0.88
    17.09 16:00120.08+1.17
    17.09 15:00122.44+0.36
    17.09 14:00119.88-0.44
    17.09 13:00119.84-0.23
    17.09 12:00118.85+0.99
    17.09 11:00120.02+0.39
    17.09 10:00121.58+0.38
    17.09 09:00124.36+0.15
    17.09 08:00123.16-1.62
    17.09 07:00125.88-1.35
    17.09 06:00128.32-1.33
    17.09 05:00128.44-0.69
    17.09 04:00129.16-0.31
    17.09 03:00123.72+0.69
    17.09 02:00124.31+0.16
    17.09 01:00123.35-0.24
    17.09 00:00123.05-0.03
    16.09 23:00122.35-0.26
    16.09 22:00122.22+0.12
    16.09 21:00122.04+0.19
    16.09 20:00121.77+1.88
    16.09 19:00125.47+0.1
    16.09 18:00121.78-0.38
    16.09 17:00122.09-0.63
    16.09 16:00122.99-1
    16.09 15:00123.58+1.35
    16.09 14:00121.56+0.33
    16.09 13:00123.93-2.15
    16.09 12:00127-0.92
    16.09 11:00127.62+1.64
    16.09 10:00125.09-0.7
    16.09 09:00124.36+0.74
    16.09 08:00123.2+0.47
    16.09 07:00120.22-0.22
    16.09 06:00120.53-2.55
    16.09 05:00122.98+2.38
    16.09 04:00117.68+1.7
    16.09 03:00121.95-0.43
    16.09 02:00125.5+0.21
    16.09 01:00127.92-0.75
    16.09 00:00128.4-0.14
    15.09 23:00129.37+0.64
    15.09 22:00134.16-1.87
    15.09 21:00138.54-0.66
    15.09 20:00135.66-0.87
    15.09 19:00133.9+0.94
    15.09 18:00132.88-1.33
    15.09 17:00141.23-1.38
    15.09 16:00147.19+0.63
    15.09 15:00149.28-1.3
    15.09 14:00153.77-1.66
    15.09 13:00152.32+0.78
    15.09 12:00150.43-0.2
    15.09 11:00157.12-0.83
    15.09 10:00153.39+2.82
    15.09 09:00152.52+0.11
    15.09 08:00150.4+0.11
    15.09 07:00152.34-3.04
    15.09 06:00157.62-2.08
    15.09 05:00158.63-0.51
    15.09 04:00160.93-0.7
    15.09 03:00155.12-2.85
    15.09 02:00155.54+0.3
    15.09 01:00156.85-1.35
    15.09 00:00162.53+8.08
    14.09 23:00157.77-0.21
    14.09 22:00163.43+0.63
    14.09 21:00158.57-0.35
    14.09 20:00145.06-0.55
    14.09 19:00146.91+0.94
    14.09 18:00146.8-1.75
    14.09 17:00149.83+1.39
    14.09 16:00142.96+1.62
    14.09 15:00140.46+1.91
    14.09 14:00139.17+0.93
    14.09 13:00139.36+0.01
    14.09 12:00141.27+0.94
    14.09 11:00139.93-0.71
    14.09 10:00142.35-0.86
    14.09 09:00143.05-0.43
    14.09 08:00143.34-0.6
    14.09 07:00144.41-0.44
    14.09 06:00143.53+0.08
    14.09 05:00143.79+0.47
    14.09 04:00138.93-1.64
    14.09 03:00138.4-2.19
    14.09 02:00142.14+0.22
    14.09 01:00141.39-1.68
    14.09 00:00143.39+1.41
    13.09 23:00144.23+2.2
    13.09 22:00140.23+0.95
    13.09 21:00138.5-0.17
    13.09 20:00140.02+1.71
    13.09 19:00135.17-1.08
    13.09 18:00136.99+0.66
    13.09 17:00133.98-0.43
    13.09 16:00132.53-0.69
    13.09 15:00133.88+0.25
    13.09 14:00136.53-2.12
    13.09 13:00139.53+0.07
    13.09 12:00139.98-2.02
    13.09 11:00143.12+1.12
    13.09 10:00139.36-0.97
    13.09 09:00141.81-0.49
    13.09 08:00142.69+2.79
    13.09 07:00143.48+0.09
    13.09 06:00133.53-0.08
    13.09 05:00131.54-0.27
    13.09 04:00133.49+0.38
    13.09 03:00133.75+0.61
    13.09 02:00133.5+0.64
    13.09 01:00133.52-1.13
    13.09 00:00133.62+0.08
    12.09 23:00132.07-0.75
    12.09 22:00133.03+1.15
    12.09 21:00130.55+0.02
    12.09 20:00126.2-0.01
    12.09 19:00127.62-0.15
    12.09 18:00125.9-0.5
    12.09 17:00122.12-0.44
    12.09 16:00124.17-0.17
    12.09 15:00126.01-0.75
    12.09 14:00125.22-0.68
    12.09 13:00124.68-0.63
    12.09 12:00122.1+0.03
    12.09 11:00123.5-0.98
    12.09 10:00124.45-0.11
    12.09 09:00122.68
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 117.11
    макс: 241.54
    за месяц:
    117.77
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.2020122.62+0.32
    17.09.2020122.3-0.74
    16.09.2020123.04-21.45
    15.09.2020144.49-2.68
    14.09.2020147.17+8.64
    13.09.2020138.53+12.68
    12.09.2020125.85+4.4
    11.09.2020121.45-5.5
    10.09.2020126.95+9.66
    09.09.2020117.29-1.05
    08.09.2020118.34-5.03
    07.09.2020123.37-0.15
    06.09.2020123.52-11.44
    05.09.2020134.96-8.5
    04.09.2020143.46-16.33
    03.09.2020159.79-28.24
    02.09.2020188.03-30.47
    01.09.2020218.5-7.83
    31.08.2020226.33+1.22
    30.08.2020225.11+15.87
    29.08.2020209.24-5.54
    28.08.2020214.78-26.76
    27.08.2020241.54+5.56
    26.08.2020235.98+43.01
    25.08.2020192.97+6.91
    24.08.2020186.06+29.25
    23.08.2020156.81+18.63
    22.08.2020138.18-2.66
    21.08.2020140.84-3.2
    20.08.2020144.04-4.45
    19.08.2020148.49
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 32.9783
    макс: 241.54
    за квартал:
    117.77
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.09.2020122.62+0.32
    17.09.2020122.3-0.74
    16.09.2020123.04-21.45
    15.09.2020144.49-2.68
    14.09.2020147.17+8.64
    13.09.2020138.53+12.68
    12.09.2020125.85+4.4
    11.09.2020121.45-5.5
    10.09.2020126.95+9.66
    09.09.2020117.29-1.05
    08.09.2020118.34-5.03
    07.09.2020123.37-0.15
    06.09.2020123.52-11.44
    05.09.2020134.96-8.5
    04.09.2020143.46-16.33
    03.09.2020159.79-28.24
    02.09.2020188.03-30.47
    01.09.2020218.5-7.83
    31.08.2020226.33+1.22
    30.08.2020225.11+15.87
    29.08.2020209.24-5.54
    28.08.2020214.78-26.76
    27.08.2020241.54+5.56
    26.08.2020235.98+43.01
    25.08.2020192.97+6.91
    24.08.2020186.06+29.25
    23.08.2020156.81+18.63
    22.08.2020138.18-2.66
    21.08.2020140.84-3.2
    20.08.2020144.04-4.45
    19.08.2020148.49-17.51
    18.08.2020166+4.06
    17.08.2020161.94-6.52
    16.08.2020168.46+4.17
    15.08.2020164.29-17.81
    14.08.2020182.1-12.94
    13.08.2020195.04+60.83
    12.08.2020134.21+28.73
    11.08.2020105.48+5.5053
    10.08.202099.9747+2.8908
    09.08.202097.0839+4.9269
    08.08.202092.157+10.5173
    07.08.202081.6397+2.8853
    06.08.202078.7544+6.5164
    05.08.202072.238+3.6735
    04.08.202068.5645-0.5027
    03.08.202069.0672-0.8158
    02.08.202069.883+0.3388
    01.08.202069.5442+5.3527
    31.07.202064.1915+5.9972
    30.07.202058.1943-0.2369
    29.07.202058.4312+3.4523
    28.07.202054.9789-4.9538
    27.07.202059.9327-1.3285
    26.07.202061.2612+3.6754
    25.07.202057.5858+5.7136
    24.07.202051.8722+3.5129
    23.07.202048.3593-0.8935
    22.07.202049.2528+8.3676
    21.07.202040.8852+2.8927
    20.07.202037.9925+0.054
    19.07.202037.9385+0.5151
    18.07.202037.4234-0.8127
    17.07.202038.2361+0.2989
    16.07.202037.9372+0.6679
    15.07.202037.2693-0.2722
    14.07.202037.5415-0.9366
    13.07.202038.4781+0.8444
    12.07.202037.6337+0.3171
    11.07.202037.3166+0.7288
    10.07.202036.5878-0.3184
    09.07.202036.9062+0.0006
    08.07.202036.9056-0.4329
    07.07.202037.3385-0.1989
    06.07.202037.5374-0.1664
    05.07.202037.7038+0.307
    04.07.202037.3968+0.184
    03.07.202037.2128-0.3942
    02.07.202037.607+0.3141
    01.07.202037.2929+1.248
    30.06.202036.0449+0.4676
    29.06.202035.5773+0.3785
    28.06.202035.1988-0.0268
    27.06.202035.2256-2.0105
    26.06.202037.2361-1.221
    25.06.202038.4571+2.3505
    24.06.202036.1066+0.2446
    23.06.202035.862+0.8896
    22.06.202034.9724+1.4149
    21.06.202033.5575+0.5792
    20.06.202032.9783

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот