Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к украинской гривне

Обновлено: 23.11.2020 21:50:01

=
Калькулятор ANT - UAH / Обратный расчет: курс украинской гривны к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно украинской гривны, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.23
    макс: 123.27
    за сутки:
    119.61

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.11 21:50119.61+0.19
    23.11 21:40119.42+0.69
    23.11 21:30118.73-0.6
    23.11 21:20119.33-0.34
    23.11 21:10119.67-0.24
    23.11 21:00119.91+1
    23.11 20:50118.91+2.45
    23.11 20:40116.46-0.32
    23.11 20:30116.78+0.19
    23.11 20:20116.59+0.43
    23.11 20:10116.16+0.04
    23.11 20:00116.12+0.42
    23.11 19:50115.7-1.05
    23.11 19:40116.75-0.73
    23.11 19:30117.48+0.06
    23.11 19:20117.42-1.56
    23.11 19:10118.98+0.35
    23.11 19:00118.63+0.58
    23.11 18:50118.05-1.92
    23.11 18:40119.97-0.82
    23.11 18:30120.79-0.63
    23.11 18:20121.42-0.72
    23.11 18:10122.14-0.25
    23.11 18:00122.39-0.88
    23.11 17:50123.27+0.41
    23.11 17:40122.86+1.41
    23.11 17:30121.45+0.7
    23.11 17:20120.75-2.22
    23.11 17:10122.97+1.83
    23.11 17:00121.14+1.62
    23.11 16:50119.52+0.5
    23.11 16:40119.02+2.14
    23.11 16:30116.88+0.11
    23.11 16:20116.77+1.14
    23.11 16:10115.63+0.8
    23.11 16:00114.83-0.32
    23.11 15:50115.15+0.96
    23.11 15:40114.19+0.55
    23.11 15:30113.64+0.1
    23.11 15:20113.54-0.08
    23.11 15:10113.62-0.07
    23.11 15:00113.69+0.56
    23.11 14:50113.13+0.16
    23.11 14:40112.97-0.24
    23.11 14:30113.21-1.17
    23.11 14:20114.38-0.17
    23.11 14:10114.55-0.07
    23.11 14:00114.62-0.08
    23.11 13:50114.7+0.15
    23.11 13:40114.55+0.36
    23.11 13:30114.19-0.13
    23.11 13:20114.32+0.15
    23.11 13:10114.17+0.22
    23.11 13:00113.95-0.73
    23.11 12:50114.68-0.31
    23.11 12:40114.99+0.39
    23.11 12:30114.6-0.52
    23.11 12:20115.12-0.36
    23.11 12:10115.48+0.57
    23.11 12:00114.91-0.08
    23.11 11:50114.99-0.48
    23.11 11:40115.47-0.47
    23.11 11:30115.94+0.68
    23.11 11:20115.26+1.2
    23.11 11:10114.06+1.47
    23.11 11:00112.59-0.05
    23.11 10:50112.64-0.06
    23.11 10:40112.7+0.23
    23.11 10:30112.47-0.15
    23.11 10:20112.62+0.27
    23.11 10:10112.35-0.33
    23.11 10:00112.68+0.31
    23.11 09:50112.37-0.28
    23.11 09:40112.65+0.44
    23.11 09:30112.21-1.87
    23.11 09:20114.08-0.61
    23.11 09:10114.69+0.05
    23.11 09:00114.64+0.03
    23.11 08:50114.61+1.23
    23.11 08:40113.38-0.66
    23.11 08:30114.04+0.09
    23.11 08:20113.95-0.28
    23.11 08:10114.23+0.09
    23.11 08:00114.14-0.42
    23.11 07:50114.56-0.32
    23.11 07:40114.88+1.32
    23.11 07:30113.56-1.89
    23.11 07:20115.45+2.23
    23.11 07:10113.22+1.13
    23.11 07:00112.09-0.33
    23.11 06:50112.42+0.14
    23.11 06:40112.28+0.12
    23.11 06:30112.16-0.31
    23.11 06:20112.47+1.51
    23.11 06:10110.96-1.13
    23.11 06:00112.09-0.23
    23.11 05:50112.32-0.04
    23.11 05:40112.36-0.31
    23.11 05:30112.67-0.22
    23.11 05:20112.89-
    23.11 05:10112.89+0.29
    23.11 05:00112.6+2.37
    23.11 04:50110.23-0.33
    23.11 04:40110.56-0.17
    23.11 04:30110.73-1.3
    23.11 04:20112.03+1.26
    23.11 04:10110.77+0.54
    23.11 04:00110.23-0.37
    23.11 03:50110.6-0.62
    23.11 03:40111.22-0.91
    23.11 03:30112.13-0.25
    23.11 03:20112.38-0.03
    23.11 03:10112.41+1.71
    23.11 03:00110.7-1.97
    23.11 02:50112.67-0.14
    23.11 02:40112.81+1.87
    23.11 02:30110.94+0.46
    23.11 02:20110.48-0.13
    23.11 02:10110.61-1.32
    23.11 02:00111.93-0.81
    23.11 01:50112.74-0.11
    23.11 01:40112.85+0.25
    23.11 01:30112.6+0.4
    23.11 01:20112.2+0.43
    23.11 01:10111.77-0.34
    23.11 01:00112.11+0.04
    23.11 00:50112.07-0.08
    23.11 00:40112.15+0.37
    23.11 00:30111.78+0.31
    23.11 00:20111.47+0.32
    23.11 00:10111.15-1.32
    23.11 00:00112.47-2.67
    22.11 23:50115.14-0.52
    22.11 23:40115.66+0.16
    22.11 23:30115.5-0.39
    22.11 23:20115.89-0.5
    22.11 23:10116.39-0.42
    22.11 23:00116.81+0.14
    22.11 22:50116.67+0.54
    22.11 22:40116.13-0.87
    22.11 22:30117-2.21
    22.11 22:20119.21-0.28
    22.11 22:10119.49+1.55
    22.11 22:00117.94+3.78
    22.11 21:50114.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 85.827
    макс: 123.27
    за неделю:
    119.61

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.24
    23.11 21:00119.91+0.04
    23.11 20:00116.12+0.35
    23.11 19:00118.63-0.25
    23.11 18:00122.39+1.83
    23.11 17:00121.14+0.8
    23.11 16:00114.83-0.07
    23.11 15:00113.69-0.07
    23.11 14:00114.62+0.22
    23.11 13:00113.95+0.57
    23.11 12:00114.91+1.47
    23.11 11:00112.59-0.33
    23.11 10:00112.68+0.05
    23.11 09:00114.64+0.09
    23.11 08:00114.14+1.13
    23.11 07:00112.09-1.13
    23.11 06:00112.09+0.29
    23.11 05:00112.6+0.54
    23.11 04:00110.23+1.71
    23.11 03:00110.7-1.32
    23.11 02:00111.93-0.34
    23.11 01:00112.11-1.32
    23.11 00:00112.47-0.42
    22.11 23:00116.81+1.55
    22.11 22:00117.94+2.18
    22.11 21:00114.35-1.51
    22.11 20:00117.48-1.41
    22.11 19:00119.03+2.68
    22.11 18:00110.16-0.02
    22.11 17:00110.24+0.22
    22.11 16:00109.56+2.89
    22.11 15:00103.68+0.46
    22.11 14:00107.43-1.61
    22.11 13:00110.7-0.06
    22.11 12:00107.14+0.14
    22.11 11:00109.07+0.47
    22.11 09:00110.08-0.12
    22.11 08:00110.35-0.3
    22.11 07:00113.92+1.09
    22.11 06:00111.92-0.46
    22.11 05:00106.68+4.66
    22.11 04:00103.62-0.0069
    22.11 03:0099.1321+0.3443
    22.11 02:0095.7111+0.1937
    22.11 01:0095.5729+0.2171
    22.11 00:0095.4016-0.4045
    21.11 23:0096.0196+0.0839
    21.11 22:0096.8154+0.3082
    21.11 21:0094.9064+0.0073
    21.11 20:0095.1963+0.299
    21.11 19:0096.9852-0.0726
    21.11 18:0096.5829-0.5011
    21.11 17:0095.8263+1.0252
    21.11 16:0092.8098-0.7248
    21.11 15:0092.0638+0.1312
    21.11 14:0093.0001+0.2294
    21.11 13:0094.074+0.6734
    21.11 12:0093.6277-0.0675
    21.11 11:0092.4425+0.0305
    21.11 10:0091.2093+0.1696
    21.11 09:0090.938+0.5387
    21.11 08:0090.068-0.477
    21.11 07:0091.7628-0.8258
    21.11 06:0091.0013-0.147
    21.11 05:0091.5467+1.1259
    21.11 04:0090.1085+1.8093
    21.11 03:0088.4887+0.4717
    21.11 02:0088.0745-0.0367
    21.11 01:0089.0662-0.3155
    21.11 00:0089.1061-0.004
    20.11 23:0089.4934-0.007
    20.11 22:0089.6404-0.1297
    20.11 20:0090.1574+0.8797
    20.11 19:0089.3843-0.4943
    20.11 18:0091.4852-0.2666
    20.11 17:0091.0652+0.0397
    20.11 16:0090.7969+0.3842
    20.11 15:0090.4338+0.2735
    20.11 14:0088.2543+0.1744
    20.11 13:0088.3707+0.0689
    20.11 12:0088.9511+0.1852
    20.11 11:0087.8765+0.3328
    20.11 10:0088.7623-0.1822
    20.11 09:0088.4868-0.0817
    20.11 08:0088.433-0.1495
    20.11 07:0088.7955-0.42
    20.11 06:0088.5746-0.1745
    20.11 05:0087.6446-0.0361
    20.11 04:0087.5158+0.1611
    20.11 03:0087.1378-0.0847
    20.11 02:0086.7262+0.1957
    20.11 01:0086.8605-0.0661
    20.11 00:0087.4082-0.0869
    19.11 23:0087.344+0.0434
    19.11 22:0087.5709-0.0131
    19.11 21:0088.2807-0.1199
    19.11 20:0088.4036-0.0247
    19.11 19:0089.2597+0.4118
    19.11 18:0087.9469+0.1275
    19.11 17:0088.1312+0.2083
    19.11 16:0087.5729+0.3957
    19.11 15:0086.7667+0.5431
    19.11 14:0085.9251+0.4466
    19.11 13:0085.827+0.1875
    19.11 12:0088.355+0.0363
    19.11 11:0088.3178-0.0208
    19.11 10:0088.4333+0.1174
    19.11 09:0088.4717-1.0307
    19.11 08:0089.1031-0.1509
    19.11 07:0089.4878+0.1543
    19.11 06:0089.2606+0.0728
    19.11 05:0089.6611+0.1749
    19.11 04:0089.0707+0.6807
    19.11 02:0088.5141+1.0196
    19.11 01:0087.925-0.0029
    19.11 00:0087.6132-0.0238
    18.11 23:0087.9284-0.4077
    18.11 22:0090.0829-0.3158
    18.11 21:0089.4081-0.7757
    18.11 20:0089.3296+0.1128
    18.11 19:0087.9865-0.3775
    18.11 18:0089.4096-0.2052
    18.11 17:0090.3942+0.2261
    18.11 16:0090.8161-0.4353
    18.11 15:0093.0509-0.4481
    18.11 14:0094.2387-1.0979
    18.11 13:0093.4831+0.0661
    18.11 12:0095.9949-0.0563
    18.11 11:0096.5895+0.0559
    18.11 10:0095.783+0.3366
    18.11 09:0094.5578-0.2945
    18.11 08:0096.7342+0.2428
    18.11 07:0098.6073+0.9122
    18.11 06:0099.2178+0.2973
    18.11 05:0094.9971-0.2193
    18.11 04:0096.5862+2.8541
    18.11 03:0093.5615-0.3245
    18.11 02:0093.9174+0.0988
    18.11 01:0093.7724-0.0996
    18.11 00:0094.4734+0.053
    17.11 23:0094.4919+0.3201
    17.11 22:0093.4037-0.0321
    17.11 21:0094.026-0.1706
    17.11 20:0094.3732+0.2567
    17.11 19:0093.9811+0.1679
    17.11 18:0094.532-0.0439
    17.11 17:0094.3643-0.0496
    17.11 16:0093.7507+0.5595
    17.11 15:0093.5446-0.3514
    17.11 14:0094.4884+0.444
    17.11 13:0093.8942+1.1636
    17.11 12:0091.1743+0.2243
    17.11 11:0091.074-0.2074
    17.11 10:0091.3552-0.4022
    17.11 09:0090.8756-0.5067
    17.11 08:0090.0047+0.1036
    17.11 07:0091.4086-0.3511
    17.11 06:0093.0721-0.0507
    17.11 05:0092.7198-0.374
    17.11 04:0093.2943+0.0046
    17.11 03:0092.3712+0.3814
    17.11 02:0092.243+0.0148
    17.11 01:0092.1158+0.1923
    17.11 00:0093.1609+0.0069
    16.11 22:0092.2131
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 79.4849
    макс: 123.27
    за месяц:
    119.61
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.2020111.05+17.3742
    21.11.202093.6758+4.6434
    20.11.202089.0324+0.7698
    19.11.202088.2626-4.2538
    18.11.202092.5164-0.7377
    17.11.202093.2541+1.1523
    16.11.202092.1018-0.4621
    15.11.202092.5639-2.2113
    14.11.202094.7752-0.0783
    13.11.202094.8535-0.5761
    12.11.202095.4296+1.2266
    11.11.202094.203+4.151
    10.11.202090.052+3.912
    09.11.202086.14+1.167
    08.11.202084.973-3.4249
    07.11.202088.3979+3.5427
    06.11.202084.8552+5.3703
    05.11.202079.4849-0.1194
    04.11.202079.6043-2.409
    03.11.202082.0133-4.7895
    02.11.202086.8028-1.0722
    01.11.202087.875-0.2733
    31.10.202088.1483+3.3432
    30.10.202084.8051-3.6206
    29.10.202088.4257-4.049
    28.10.202092.4747-0.2293
    27.10.202092.704+4.5483
    26.10.202088.1557-2.9803
    25.10.202091.136-2.5854
    24.10.202093.7214+2.2232
    23.10.202091.4982
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    22.11.2020111.05+17.3742
    21.11.202093.6758+4.6434
    20.11.202089.0324+0.7698
    19.11.202088.2626-4.2538
    18.11.202092.5164-0.7377
    17.11.202093.2541+1.1523
    16.11.202092.1018-0.4621
    15.11.202092.5639-2.2113
    14.11.202094.7752-0.0783
    13.11.202094.8535-0.5761
    12.11.202095.4296+1.2266
    11.11.202094.203+4.151
    10.11.202090.052+3.912
    09.11.202086.14+1.167
    08.11.202084.973-3.4249
    07.11.202088.3979+3.5427
    06.11.202084.8552+5.3703
    05.11.202079.4849-0.1194
    04.11.202079.6043-2.409
    03.11.202082.0133-4.7895
    02.11.202086.8028-1.0722
    01.11.202087.875-0.2733
    31.10.202088.1483+3.3432
    30.10.202084.8051-3.6206
    29.10.202088.4257-4.049
    28.10.202092.4747-0.2293
    27.10.202092.704+4.5483
    26.10.202088.1557-2.9803
    25.10.202091.136-2.5854
    24.10.202093.7214+2.2232
    23.10.202091.4982+5.2323
    22.10.202086.2659+2.0065
    21.10.202084.2594-2.8762
    20.10.202087.1356-5.3455
    19.10.202092.4811-1.3807
    18.10.202093.8618+1.7913
    17.10.202092.0705-0.2262
    16.10.202092.2967-2.4618
    15.10.202094.7585-4.722
    14.10.202099.4805-3.8295
    13.10.2020103.31-2.73
    12.10.2020106.04+1.98
    11.10.2020104.06-1.63
    10.10.2020105.69+6.9202
    09.10.202098.7698+5.1136
    08.10.202093.6562+0.0742
    07.10.202093.582-5.0017
    06.10.202098.5837-2.1663
    05.10.2020100.75+1.3296
    04.10.202099.4204-1.2596
    02.10.2020100.68-4.67
    01.10.2020105.35+4.01
    30.09.2020101.34-0.14
    29.09.2020101.48+3.984
    28.09.202097.496+0.4887
    27.09.202097.0073-5.8427
    26.09.2020102.85+2.62
    25.09.2020100.23+9.2469
    24.09.202090.9831+1.0659
    23.09.202089.9172-1.2282
    22.09.202091.1454-6.1506
    21.09.202097.296-16.344
    20.09.2020113.64-5.13
    19.09.2020118.77-3.85
    18.09.2020122.62+0.32
    17.09.2020122.3-0.74
    16.09.2020123.04-21.45
    15.09.2020144.49-2.68
    14.09.2020147.17+8.64
    13.09.2020138.53+12.68
    12.09.2020125.85+4.4
    11.09.2020121.45-5.5
    10.09.2020126.95+9.66
    09.09.2020117.29-1.05
    08.09.2020118.34-5.03
    07.09.2020123.37-0.15
    06.09.2020123.52-11.44
    05.09.2020134.96-8.5
    04.09.2020143.46-16.33
    03.09.2020159.79-28.24
    02.09.2020188.03-30.47
    01.09.2020218.5-7.83
    31.08.2020226.33+1.22
    30.08.2020225.11+15.87
    29.08.2020209.24-5.54
    28.08.2020214.78-26.76
    27.08.2020241.54+5.56
    26.08.2020235.98+43.01
    25.08.2020192.97+192.97
    24.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот