Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12682
ABBC Coin 0.06868
AdEx 0.0847
Aelf 0.03184
Aeternity 0.03975
Aion 0.02275
Akropolis 0.002642
Algorand 0.09504
Ampleforth 0.3796
Ankr 0.00283
Apollo Currency 0.001522
Ardor 0.02047
Ark 0.12272
Augur 4.6582
Balancer 4.0595

Курс Aragon к венгерскому форинту

Обновлено: 29.11.2020 01:10:01


	=
Калькулятор ANT - HUF / Обратный расчет: курс венгерского форинта к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно венгерского форинта, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 940.16

макс: 1017.64

за сутки:

1002.67

Таблица изменений курса aragon : показать

Дата	Курс	+/-
29.11 01:10	1002.67	-1.32
29.11 01:00	1003.99	+0.43
29.11 00:50	1003.56	-0.55
29.11 00:40	1004.11	+0.32
29.11 00:30	1003.79	+3.56
29.11 00:20	1000.23	+1.19
29.11 00:10	999.04	-0.1
29.11 00:00	999.14	-10.02
28.11 23:50	1009.16	-1.09
28.11 23:40	1010.25	-0.72
28.11 23:30	1010.97	-1.61
28.11 23:20	1012.58	-4.75
28.11 23:10	1017.33	+1.81
28.11 23:00	1015.52	+0.84
28.11 22:50	1014.68	+0.69
28.11 22:40	1013.99	+2.49
28.11 22:30	1011.5	-0.76
28.11 22:20	1012.26	-4.26
28.11 22:10	1016.52	+7.22
28.11 22:00	1009.3	-0.64
28.11 21:50	1009.94	-1.25
28.11 21:40	1011.19	-6.45
28.11 21:30	1017.64	+10.32
28.11 21:20	1007.32	-1.9
28.11 21:10	1009.22	+0.37
28.11 21:00	1008.85	-0.21
28.11 20:50	1009.06	+4.47
28.11 20:40	1004.59	+4.11
28.11 20:30	1000.48	-0.71
28.11 20:20	1001.19	+4.98
28.11 20:10	996.21	-9.06
28.11 20:00	1005.27	-3.32
28.11 19:50	1008.59	+9.14
28.11 19:40	999.45	+7.82
28.11 19:30	991.63	+8.13
28.11 19:20	983.5	-0.38
28.11 19:10	983.88	+8.21
28.11 19:00	975.67	-0.56
28.11 18:50	976.23	+6.27
28.11 18:40	969.96	+0.47
28.11 18:30	969.49	-3.83
28.11 18:20	973.32	-11.1
28.11 18:10	984.42	+8.87
28.11 18:00	975.55	+8.41
28.11 17:50	967.14	-0.28
28.11 17:40	967.42	-10.89
28.11 17:30	978.31	+3.56
28.11 17:20	974.75	+1.24
28.11 17:10	973.51	+0.92
28.11 17:00	972.59	-0.7
28.11 16:50	973.29	+1.02
28.11 16:40	972.27	+2.69
28.11 16:30	969.58	-1.35
28.11 16:20	970.93	-2.55
28.11 16:10	973.48	-4
28.11 16:00	977.48	+6.01
28.11 15:50	971.47	+9.27
28.11 15:40	962.2	+2.19
28.11 15:30	960.01	-9.39
28.11 15:20	969.4	-0.12
28.11 15:10	969.52	-2.36
28.11 15:00	971.88	+4.85
28.11 14:50	967.03	-0.16
28.11 14:40	967.19	+8.71
28.11 14:30	958.48	+5.55
28.11 14:20	952.93	+0.6
28.11 14:10	952.33	-5.04
28.11 14:00	957.37	-6.91
28.11 13:50	964.28	+3.72
28.11 13:40	960.56	+6.13
28.11 13:30	954.43	-1.66
28.11 13:20	956.09	+3.29
28.11 13:10	952.8	+0.78
28.11 13:00	952.02	+2.6
28.11 12:50	949.42	+1.51
28.11 12:40	947.91	-0.09
28.11 12:30	948	-2.56
28.11 12:20	950.56	+5.53
28.11 12:10	945.03	-3.3
28.11 12:00	948.33	+1.69
28.11 11:50	946.64	-2.37
28.11 11:40	949.01	-3.07
28.11 11:30	952.08	+0.81
28.11 11:20	951.27	-2.83
28.11 11:10	954.1	+0.29
28.11 11:00	953.81	-0.48
28.11 10:50	954.29	-2.55
28.11 10:40	956.84	+3
28.11 10:30	953.84	+0.46
28.11 10:20	953.38	-2.99
28.11 10:10	956.37	+2.45
28.11 10:00	953.92	+3.12
28.11 09:50	950.8	+1.32
28.11 09:40	949.48	+1.71
28.11 09:30	947.77	-1.58
28.11 09:20	949.35	-4.09
28.11 09:10	953.44	+8.63
28.11 09:00	944.81	+0.82
28.11 08:50	943.99	-1.27
28.11 08:40	945.26	+1.04
28.11 08:30	944.22	-2.81
28.11 08:20	947.03	-2.02
28.11 08:10	949.05	+0.74
28.11 08:00	948.31	-0.17
28.11 07:50	948.48	-3.77
28.11 07:40	952.25	-2.15
28.11 07:30	954.4	-
28.11 07:20	954.4	-2
28.11 07:10	956.4	+0.85
28.11 07:00	955.55	+7.43
28.11 06:50	948.12	+0.12
28.11 06:40	948	+1.52
28.11 06:30	946.48	+2.37
28.11 06:20	944.11	-7.33
28.11 06:10	951.44	-7.52
28.11 06:00	958.96	-2.51
28.11 05:50	961.47	+0.55
28.11 05:40	960.92	-0.49
28.11 05:30	961.41	-0.32
28.11 05:20	961.73	+0.56
28.11 05:10	961.17	-0.3
28.11 05:00	961.47	+4.17
28.11 04:50	957.3	-1.66
28.11 04:40	958.96	-6.7
28.11 04:30	965.66	+0.17
28.11 04:20	965.49	+10.72
28.11 04:10	954.77	+2.74
28.11 04:00	952.03	+5.29
28.11 03:50	946.74	+2.4
28.11 03:40	944.34	-1.1
28.11 03:30	945.44	-0.85
28.11 03:20	946.29	-3.98
28.11 03:10	950.27	+1.03
28.11 03:00	949.24	-1.16
28.11 02:50	950.4	+2.21
28.11 02:40	948.19	-1.02
28.11 02:30	949.21	+3.51
28.11 02:20	945.7	+5.54
28.11 02:10	940.16	-1.7
28.11 02:00	941.86	-0.64
28.11 01:50	942.5	+0.31
28.11 01:40	942.19	-0.19
28.11 01:30	942.38	-2.38
28.11 01:20	944.76	+2.42
28.11 01:10	942.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 917.91

макс: 1313.28

за неделю:

1002.67

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-1.32
29.11 01:00	1003.99	-0.1
29.11 00:00	999.14	+1.81
28.11 23:00	1015.52	+7.22
28.11 22:00	1009.3	+0.37
28.11 21:00	1008.85	-9.06
28.11 20:00	1005.27	+8.21
28.11 19:00	975.67	+8.87
28.11 18:00	975.55	+0.92
28.11 17:00	972.59	-4
28.11 16:00	977.48	-2.36
28.11 15:00	971.88	-5.04
28.11 14:00	957.37	+0.78
28.11 13:00	952.02	-3.3
28.11 12:00	948.33	+0.29
28.11 11:00	953.81	+2.45
28.11 10:00	953.92	+8.63
28.11 09:00	944.81	+0.74
28.11 08:00	948.31	+0.85
28.11 07:00	955.55	-7.52
28.11 06:00	958.96	-0.3
28.11 05:00	961.47	+2.74
28.11 04:00	952.03	+1.03
28.11 03:00	949.24	-1.7
28.11 02:00	941.86	-0.22
28.11 01:00	942.56	+1.96
28.11 00:00	941.01	+0.02
27.11 23:00	939.31	+1.56
27.11 22:00	931.2	+2.45
27.11 21:00	928.05	+2.49
27.11 20:00	935.94	+4.62
27.11 19:00	923.8	-9.34
27.11 18:00	942.18	-12.06
27.11 17:00	949.64	+0.68
27.11 16:00	959.76	-1.06
27.11 15:00	964.14	+7.77
27.11 14:00	964.59	+11.98
27.11 13:00	935.94	+22.33
27.11 12:00	934.08	-25.48
27.11 11:00	992.46	-0.57
27.11 10:00	1018.06	+0.16
27.11 09:00	1010.22	+0.35
27.11 08:00	978.59	+12.23
27.11 07:00	964.69	-1.95
27.11 06:00	967.55	-4.47
27.11 05:00	1000.31	-2.71
27.11 04:00	996.83	-6.74
27.11 03:00	987.33	-6.6
27.11 02:00	974.46	-7.61
27.11 01:00	958.52	+0.67
27.11 00:00	963.83	+15.36
26.11 23:00	928.95	-10.15
26.11 22:00	931.31	-4.79
26.11 21:00	935.14	-20.93
26.11 20:00	959.56	+14.01
26.11 19:00	967.54	+3.23
26.11 18:00	965.36	-8.87
26.11 17:00	983.19	+4.02
26.11 16:00	979.87	-6.6
26.11 15:00	969.48	+0.76
26.11 14:00	970.88	+12.1
26.11 13:00	942.96	+18.8
26.11 12:00	917.91	-16.67
26.11 11:00	957.8	-4.03
26.11 10:00	976.28	+1.38
26.11 09:00	978.72	+1.3
26.11 08:00	965.71	-0.3
26.11 07:00	997.59	-9.35
26.11 06:00	1062.96	-31.69
26.11 05:00	1127.4	+4.7
26.11 04:00	1125.01	-6.45
26.11 03:00	1120.68	-7.77
26.11 02:00	1124.21	-0.87
26.11 01:00	1149.76	-13.93
26.11 00:00	1157.95	+1.19
25.11 23:00	1179.33	-0.49
25.11 22:00	1183.68	-0.71
25.11 21:00	1184.87	+9.48
25.11 20:00	1184.77	+0.9
25.11 19:00	1210.11	+0.62
25.11 18:00	1205.18	-1.62
25.11 17:00	1205.19	+2.64
25.11 16:00	1219.5	-3.15
25.11 15:00	1215.11	-0.28
25.11 14:00	1190.5	+7.26
25.11 13:00	1188.74	+0.07
25.11 12:00	1161.52	-2.12
25.11 11:00	1166.44	+1.31
25.11 10:00	1153.45	+1.89
25.11 09:00	1147.98	-4.26
25.11 08:00	1152.55	+0.2
25.11 07:00	1151.03	-9.84
25.11 06:00	1183.07	-9.04
25.11 05:00	1229.41	-2.91
25.11 04:00	1240.78	+3.79
25.11 03:00	1222.12	-8.1
25.11 02:00	1232.34	+14.91
25.11 01:00	1217.44	-0.72
25.11 00:00	1216.3	-7.55
24.11 23:00	1225.27	+8.81
24.11 22:00	1209.76	-0.97
24.11 21:00	1211.92	+0.85
24.11 20:00	1225.05	-5.27
24.11 19:00	1249.76	+3.86
24.11 18:00	1240.56	-5.6
24.11 17:00	1236.08	+0.49
24.11 16:00	1211.57	-6.7
24.11 15:00	1243.98	-4.41
24.11 14:00	1238.11	+3.97
24.11 13:00	1239.95	-1.67
24.11 12:00	1302.86	+8.34
24.11 11:00	1257.51	+2.81
24.11 10:00	1246.09	-7.8
24.11 09:00	1256.54	-3.53
24.11 08:00	1262.98	+3.16
24.11 07:00	1262.1	-8.75
24.11 06:00	1277.92	-4.25
24.11 05:00	1290.5	+5.88
24.11 04:00	1256.6	-4.93
24.11 03:00	1263.31	+2.01
24.11 02:00	1265.11	-10.4
24.11 01:00	1265.56	+0.28
24.11 00:00	1276.8	-2.12
23.11 23:00	1293.38	+1.8
23.11 22:00	1287.65	-2.58
23.11 21:00	1288.31	+0.35
23.11 20:00	1250.02	+3.74
23.11 19:00	1278.19	-2.73
23.11 18:00	1313.28	+19.58
23.11 17:00	1292.81	+8.54
23.11 16:00	1224.69	-0.74
23.11 15:00	1212.86	-0.67
23.11 14:00	1224.59	+2.36
23.11 13:00	1218.88	+6.14
23.11 12:00	1229.6	+15.69
23.11 11:00	1204.72	-3.58
23.11 10:00	1205.97	+0.52
23.11 09:00	1227	+0.92
23.11 08:00	1222.15	+12.18
23.11 07:00	1199.42	-12.02
23.11 06:00	1199.97	+3.07
23.11 05:00	1205.42	+5.75
23.11 04:00	1180.46	+18.35
23.11 03:00	1184.93	-14.13
23.11 02:00	1197.23	-3.61
23.11 01:00	1200.89	-14.21
23.11 00:00	1205.38	-4.57
22.11 23:00	1252.1	+16.62
22.11 22:00	1262.58	+23.41
22.11 21:00	1223.98	-16.18
22.11 20:00	1257.29	-15.08
22.11 19:00	1273.93	+28.64
22.11 18:00	1179.25	-0.27
22.11 17:00	1180.51	+2.32
22.11 16:00	1173.18	+30.93
22.11 15:00	1110.22	+5
22.11 14:00	1150.34	-17.25
22.11 13:00	1185.41	-0.63
22.11 12:00	1147.28	+1.4
22.11 11:00	1167.96	+5.1
22.11 09:00	1178.65	-1.38
22.11 08:00	1181.59	-3.23
22.11 07:00	1219.62	+11.69
22.11 06:00	1198.06	-4.87
22.11 05:00	1141.9	+49.95
22.11 04:00	1109.02	-0.07
22.11 03:00	1061.11	+3.68
22.11 02:00	1024.41

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 854.6

макс: 1313.28

за месяц:

1002.67

Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.11.2020	959.72	-23.99
26.11.2020	983.71	-198.69
25.11.2020	1182.4	-63.74
24.11.2020	1246.14	+3.43
23.11.2020	1242.71	+54.03
22.11.2020	1188.68	+186.04
21.11.2020	1002.64	+51.05
20.11.2020	951.59	+3.04
19.11.2020	948.55	-49.16
18.11.2020	997.71	-12.24
17.11.2020	1009.95	+16.54
16.11.2020	993.41	+5.6
15.11.2020	987.81	-23.71
14.11.2020	1011.52	-2.48
13.11.2020	1014	-2.91
12.11.2020	1016.91	+6.67
11.11.2020	1010.24	+44.94
10.11.2020	965.3	+39.84
09.11.2020	925.46	+23.71
08.11.2020	901.75	-36.31
07.11.2020	938.06	+26.15
06.11.2020	911.91	+57.31
05.11.2020	854.6	-15.5
04.11.2020	870.1	-21.19
03.11.2020	891.29	-63.44
02.11.2020	954.73	-13.62
01.11.2020	968.35	-3.06
31.10.2020	971.41	+36.23
30.10.2020	935.18	-40.53
29.10.2020	975.71	-45.92
28.10.2020	1021.63

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.11.2020	959.72	-23.99
26.11.2020	983.71	-198.69
25.11.2020	1182.4	-63.74
24.11.2020	1246.14	+3.43
23.11.2020	1242.71	+54.03
22.11.2020	1188.68	+186.04
21.11.2020	1002.64	+51.05
20.11.2020	951.59	+3.04
19.11.2020	948.55	-49.16
18.11.2020	997.71	-12.24
17.11.2020	1009.95	+16.54
16.11.2020	993.41	+5.6
15.11.2020	987.81	-23.71
14.11.2020	1011.52	-2.48
13.11.2020	1014	-2.91
12.11.2020	1016.91	+6.67
11.11.2020	1010.24	+44.94
10.11.2020	965.3	+39.84
09.11.2020	925.46	+23.71
08.11.2020	901.75	-36.31
07.11.2020	938.06	+26.15
06.11.2020	911.91	+57.31
05.11.2020	854.6	-15.5
04.11.2020	870.1	-21.19
03.11.2020	891.29	-63.44
02.11.2020	954.73	-13.62
01.11.2020	968.35	-3.06
31.10.2020	971.41	+36.23
30.10.2020	935.18	-40.53
29.10.2020	975.71	-45.92
28.10.2020	1021.63	+11.58
27.10.2020	1010.05	+50.22
26.10.2020	959.83	-28.65
25.10.2020	988.48	-27.9
24.10.2020	1016.38	+18.21
23.10.2020	998.17	+59.83
22.10.2020	938.34	+26.24
21.10.2020	912.1	-34.2
20.10.2020	946.3	-63.69
19.10.2020	1009.99	-16.11
18.10.2020	1026.1	+19.56
17.10.2020	1006.54	-5.74
16.10.2020	1012.28	-31.47
15.10.2020	1043.75	-40.49
14.10.2020	1084.24	-35.4
13.10.2020	1119.64	-14.77
12.10.2020	1134.41	+31.16
11.10.2020	1103.25	-17.35
10.10.2020	1120.6	+66.18
09.10.2020	1054.42	+44.83
08.10.2020	1009.59	+0.52
07.10.2020	1009.07	-50.48
06.10.2020	1059.55	-22.79
05.10.2020	1082.34	+12.85
04.10.2020	1069.49	-15.2
02.10.2020	1084.69	-52.78
01.10.2020	1137.47	+26.97
30.09.2020	1110.5	-4.38
29.09.2020	1114.88	+34.02
28.09.2020	1080.86	+12.45
27.09.2020	1068.41	-63.84
26.09.2020	1132.25	+23.24
25.09.2020	1109.01	+102.09
24.09.2020	1006.92	+8.36
23.09.2020	998.56	-2.43
22.09.2020	1000.99	-61.21
21.09.2020	1062.2	-162.85
20.09.2020	1225.05	-55.07
19.09.2020	1280.12	-41.31
18.09.2020	1321.43	-5.53
17.09.2020	1326.96	-2.93
16.09.2020	1329.89	-220.83
15.09.2020	1550.72	-31.33
14.09.2020	1582.05	+86.75
13.09.2020	1495.3	+136.83
12.09.2020	1358.47	+45.86
11.09.2020	1312.61	-57.62
10.09.2020	1370.23	+96.58
09.09.2020	1273.65	-20.55
08.09.2020	1294.2	-56.49
07.09.2020	1350.69	-0.4
06.09.2020	1351.09	-125.16
05.09.2020	1476.25	-107.24
04.09.2020	1583.49	-166.55
03.09.2020	1750.04	-307.74
02.09.2020	2057.78	-300.17
01.09.2020	2357.95	-80.45
31.08.2020	2438.4	+10.75
30.08.2020	2427.65	+2427.65
29.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот