Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к венгерскому форинту

Обновлено: 29.11.2020 01:10:01

=
Калькулятор ANT - HUF / Обратный расчет: курс венгерского форинта к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно венгерского форинта, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 940.16
    макс: 1017.64
    за сутки:
    1002.67

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.11 01:101002.67-1.32
    29.11 01:001003.99+0.43
    29.11 00:501003.56-0.55
    29.11 00:401004.11+0.32
    29.11 00:301003.79+3.56
    29.11 00:201000.23+1.19
    29.11 00:10999.04-0.1
    29.11 00:00999.14-10.02
    28.11 23:501009.16-1.09
    28.11 23:401010.25-0.72
    28.11 23:301010.97-1.61
    28.11 23:201012.58-4.75
    28.11 23:101017.33+1.81
    28.11 23:001015.52+0.84
    28.11 22:501014.68+0.69
    28.11 22:401013.99+2.49
    28.11 22:301011.5-0.76
    28.11 22:201012.26-4.26
    28.11 22:101016.52+7.22
    28.11 22:001009.3-0.64
    28.11 21:501009.94-1.25
    28.11 21:401011.19-6.45
    28.11 21:301017.64+10.32
    28.11 21:201007.32-1.9
    28.11 21:101009.22+0.37
    28.11 21:001008.85-0.21
    28.11 20:501009.06+4.47
    28.11 20:401004.59+4.11
    28.11 20:301000.48-0.71
    28.11 20:201001.19+4.98
    28.11 20:10996.21-9.06
    28.11 20:001005.27-3.32
    28.11 19:501008.59+9.14
    28.11 19:40999.45+7.82
    28.11 19:30991.63+8.13
    28.11 19:20983.5-0.38
    28.11 19:10983.88+8.21
    28.11 19:00975.67-0.56
    28.11 18:50976.23+6.27
    28.11 18:40969.96+0.47
    28.11 18:30969.49-3.83
    28.11 18:20973.32-11.1
    28.11 18:10984.42+8.87
    28.11 18:00975.55+8.41
    28.11 17:50967.14-0.28
    28.11 17:40967.42-10.89
    28.11 17:30978.31+3.56
    28.11 17:20974.75+1.24
    28.11 17:10973.51+0.92
    28.11 17:00972.59-0.7
    28.11 16:50973.29+1.02
    28.11 16:40972.27+2.69
    28.11 16:30969.58-1.35
    28.11 16:20970.93-2.55
    28.11 16:10973.48-4
    28.11 16:00977.48+6.01
    28.11 15:50971.47+9.27
    28.11 15:40962.2+2.19
    28.11 15:30960.01-9.39
    28.11 15:20969.4-0.12
    28.11 15:10969.52-2.36
    28.11 15:00971.88+4.85
    28.11 14:50967.03-0.16
    28.11 14:40967.19+8.71
    28.11 14:30958.48+5.55
    28.11 14:20952.93+0.6
    28.11 14:10952.33-5.04
    28.11 14:00957.37-6.91
    28.11 13:50964.28+3.72
    28.11 13:40960.56+6.13
    28.11 13:30954.43-1.66
    28.11 13:20956.09+3.29
    28.11 13:10952.8+0.78
    28.11 13:00952.02+2.6
    28.11 12:50949.42+1.51
    28.11 12:40947.91-0.09
    28.11 12:30948-2.56
    28.11 12:20950.56+5.53
    28.11 12:10945.03-3.3
    28.11 12:00948.33+1.69
    28.11 11:50946.64-2.37
    28.11 11:40949.01-3.07
    28.11 11:30952.08+0.81
    28.11 11:20951.27-2.83
    28.11 11:10954.1+0.29
    28.11 11:00953.81-0.48
    28.11 10:50954.29-2.55
    28.11 10:40956.84+3
    28.11 10:30953.84+0.46
    28.11 10:20953.38-2.99
    28.11 10:10956.37+2.45
    28.11 10:00953.92+3.12
    28.11 09:50950.8+1.32
    28.11 09:40949.48+1.71
    28.11 09:30947.77-1.58
    28.11 09:20949.35-4.09
    28.11 09:10953.44+8.63
    28.11 09:00944.81+0.82
    28.11 08:50943.99-1.27
    28.11 08:40945.26+1.04
    28.11 08:30944.22-2.81
    28.11 08:20947.03-2.02
    28.11 08:10949.05+0.74
    28.11 08:00948.31-0.17
    28.11 07:50948.48-3.77
    28.11 07:40952.25-2.15
    28.11 07:30954.4-
    28.11 07:20954.4-2
    28.11 07:10956.4+0.85
    28.11 07:00955.55+7.43
    28.11 06:50948.12+0.12
    28.11 06:40948+1.52
    28.11 06:30946.48+2.37
    28.11 06:20944.11-7.33
    28.11 06:10951.44-7.52
    28.11 06:00958.96-2.51
    28.11 05:50961.47+0.55
    28.11 05:40960.92-0.49
    28.11 05:30961.41-0.32
    28.11 05:20961.73+0.56
    28.11 05:10961.17-0.3
    28.11 05:00961.47+4.17
    28.11 04:50957.3-1.66
    28.11 04:40958.96-6.7
    28.11 04:30965.66+0.17
    28.11 04:20965.49+10.72
    28.11 04:10954.77+2.74
    28.11 04:00952.03+5.29
    28.11 03:50946.74+2.4
    28.11 03:40944.34-1.1
    28.11 03:30945.44-0.85
    28.11 03:20946.29-3.98
    28.11 03:10950.27+1.03
    28.11 03:00949.24-1.16
    28.11 02:50950.4+2.21
    28.11 02:40948.19-1.02
    28.11 02:30949.21+3.51
    28.11 02:20945.7+5.54
    28.11 02:10940.16-1.7
    28.11 02:00941.86-0.64
    28.11 01:50942.5+0.31
    28.11 01:40942.19-0.19
    28.11 01:30942.38-2.38
    28.11 01:20944.76+2.42
    28.11 01:10942.34
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 917.91
    макс: 1313.28
    за неделю:
    1002.67

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -1.32
    29.11 01:001003.99-0.1
    29.11 00:00999.14+1.81
    28.11 23:001015.52+7.22
    28.11 22:001009.3+0.37
    28.11 21:001008.85-9.06
    28.11 20:001005.27+8.21
    28.11 19:00975.67+8.87
    28.11 18:00975.55+0.92
    28.11 17:00972.59-4
    28.11 16:00977.48-2.36
    28.11 15:00971.88-5.04
    28.11 14:00957.37+0.78
    28.11 13:00952.02-3.3
    28.11 12:00948.33+0.29
    28.11 11:00953.81+2.45
    28.11 10:00953.92+8.63
    28.11 09:00944.81+0.74
    28.11 08:00948.31+0.85
    28.11 07:00955.55-7.52
    28.11 06:00958.96-0.3
    28.11 05:00961.47+2.74
    28.11 04:00952.03+1.03
    28.11 03:00949.24-1.7
    28.11 02:00941.86-0.22
    28.11 01:00942.56+1.96
    28.11 00:00941.01+0.02
    27.11 23:00939.31+1.56
    27.11 22:00931.2+2.45
    27.11 21:00928.05+2.49
    27.11 20:00935.94+4.62
    27.11 19:00923.8-9.34
    27.11 18:00942.18-12.06
    27.11 17:00949.64+0.68
    27.11 16:00959.76-1.06
    27.11 15:00964.14+7.77
    27.11 14:00964.59+11.98
    27.11 13:00935.94+22.33
    27.11 12:00934.08-25.48
    27.11 11:00992.46-0.57
    27.11 10:001018.06+0.16
    27.11 09:001010.22+0.35
    27.11 08:00978.59+12.23
    27.11 07:00964.69-1.95
    27.11 06:00967.55-4.47
    27.11 05:001000.31-2.71
    27.11 04:00996.83-6.74
    27.11 03:00987.33-6.6
    27.11 02:00974.46-7.61
    27.11 01:00958.52+0.67
    27.11 00:00963.83+15.36
    26.11 23:00928.95-10.15
    26.11 22:00931.31-4.79
    26.11 21:00935.14-20.93
    26.11 20:00959.56+14.01
    26.11 19:00967.54+3.23
    26.11 18:00965.36-8.87
    26.11 17:00983.19+4.02
    26.11 16:00979.87-6.6
    26.11 15:00969.48+0.76
    26.11 14:00970.88+12.1
    26.11 13:00942.96+18.8
    26.11 12:00917.91-16.67
    26.11 11:00957.8-4.03
    26.11 10:00976.28+1.38
    26.11 09:00978.72+1.3
    26.11 08:00965.71-0.3
    26.11 07:00997.59-9.35
    26.11 06:001062.96-31.69
    26.11 05:001127.4+4.7
    26.11 04:001125.01-6.45
    26.11 03:001120.68-7.77
    26.11 02:001124.21-0.87
    26.11 01:001149.76-13.93
    26.11 00:001157.95+1.19
    25.11 23:001179.33-0.49
    25.11 22:001183.68-0.71
    25.11 21:001184.87+9.48
    25.11 20:001184.77+0.9
    25.11 19:001210.11+0.62
    25.11 18:001205.18-1.62
    25.11 17:001205.19+2.64
    25.11 16:001219.5-3.15
    25.11 15:001215.11-0.28
    25.11 14:001190.5+7.26
    25.11 13:001188.74+0.07
    25.11 12:001161.52-2.12
    25.11 11:001166.44+1.31
    25.11 10:001153.45+1.89
    25.11 09:001147.98-4.26
    25.11 08:001152.55+0.2
    25.11 07:001151.03-9.84
    25.11 06:001183.07-9.04
    25.11 05:001229.41-2.91
    25.11 04:001240.78+3.79
    25.11 03:001222.12-8.1
    25.11 02:001232.34+14.91
    25.11 01:001217.44-0.72
    25.11 00:001216.3-7.55
    24.11 23:001225.27+8.81
    24.11 22:001209.76-0.97
    24.11 21:001211.92+0.85
    24.11 20:001225.05-5.27
    24.11 19:001249.76+3.86
    24.11 18:001240.56-5.6
    24.11 17:001236.08+0.49
    24.11 16:001211.57-6.7
    24.11 15:001243.98-4.41
    24.11 14:001238.11+3.97
    24.11 13:001239.95-1.67
    24.11 12:001302.86+8.34
    24.11 11:001257.51+2.81
    24.11 10:001246.09-7.8
    24.11 09:001256.54-3.53
    24.11 08:001262.98+3.16
    24.11 07:001262.1-8.75
    24.11 06:001277.92-4.25
    24.11 05:001290.5+5.88
    24.11 04:001256.6-4.93
    24.11 03:001263.31+2.01
    24.11 02:001265.11-10.4
    24.11 01:001265.56+0.28
    24.11 00:001276.8-2.12
    23.11 23:001293.38+1.8
    23.11 22:001287.65-2.58
    23.11 21:001288.31+0.35
    23.11 20:001250.02+3.74
    23.11 19:001278.19-2.73
    23.11 18:001313.28+19.58
    23.11 17:001292.81+8.54
    23.11 16:001224.69-0.74
    23.11 15:001212.86-0.67
    23.11 14:001224.59+2.36
    23.11 13:001218.88+6.14
    23.11 12:001229.6+15.69
    23.11 11:001204.72-3.58
    23.11 10:001205.97+0.52
    23.11 09:001227+0.92
    23.11 08:001222.15+12.18
    23.11 07:001199.42-12.02
    23.11 06:001199.97+3.07
    23.11 05:001205.42+5.75
    23.11 04:001180.46+18.35
    23.11 03:001184.93-14.13
    23.11 02:001197.23-3.61
    23.11 01:001200.89-14.21
    23.11 00:001205.38-4.57
    22.11 23:001252.1+16.62
    22.11 22:001262.58+23.41
    22.11 21:001223.98-16.18
    22.11 20:001257.29-15.08
    22.11 19:001273.93+28.64
    22.11 18:001179.25-0.27
    22.11 17:001180.51+2.32
    22.11 16:001173.18+30.93
    22.11 15:001110.22+5
    22.11 14:001150.34-17.25
    22.11 13:001185.41-0.63
    22.11 12:001147.28+1.4
    22.11 11:001167.96+5.1
    22.11 09:001178.65-1.38
    22.11 08:001181.59-3.23
    22.11 07:001219.62+11.69
    22.11 06:001198.06-4.87
    22.11 05:001141.9+49.95
    22.11 04:001109.02-0.07
    22.11 03:001061.11+3.68
    22.11 02:001024.41
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 854.6
    макс: 1313.28
    за месяц:
    1002.67
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.2020959.72-23.99
    26.11.2020983.71-198.69
    25.11.20201182.4-63.74
    24.11.20201246.14+3.43
    23.11.20201242.71+54.03
    22.11.20201188.68+186.04
    21.11.20201002.64+51.05
    20.11.2020951.59+3.04
    19.11.2020948.55-49.16
    18.11.2020997.71-12.24
    17.11.20201009.95+16.54
    16.11.2020993.41+5.6
    15.11.2020987.81-23.71
    14.11.20201011.52-2.48
    13.11.20201014-2.91
    12.11.20201016.91+6.67
    11.11.20201010.24+44.94
    10.11.2020965.3+39.84
    09.11.2020925.46+23.71
    08.11.2020901.75-36.31
    07.11.2020938.06+26.15
    06.11.2020911.91+57.31
    05.11.2020854.6-15.5
    04.11.2020870.1-21.19
    03.11.2020891.29-63.44
    02.11.2020954.73-13.62
    01.11.2020968.35-3.06
    31.10.2020971.41+36.23
    30.10.2020935.18-40.53
    29.10.2020975.71-45.92
    28.10.20201021.63
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.11.2020959.72-23.99
    26.11.2020983.71-198.69
    25.11.20201182.4-63.74
    24.11.20201246.14+3.43
    23.11.20201242.71+54.03
    22.11.20201188.68+186.04
    21.11.20201002.64+51.05
    20.11.2020951.59+3.04
    19.11.2020948.55-49.16
    18.11.2020997.71-12.24
    17.11.20201009.95+16.54
    16.11.2020993.41+5.6
    15.11.2020987.81-23.71
    14.11.20201011.52-2.48
    13.11.20201014-2.91
    12.11.20201016.91+6.67
    11.11.20201010.24+44.94
    10.11.2020965.3+39.84
    09.11.2020925.46+23.71
    08.11.2020901.75-36.31
    07.11.2020938.06+26.15
    06.11.2020911.91+57.31
    05.11.2020854.6-15.5
    04.11.2020870.1-21.19
    03.11.2020891.29-63.44
    02.11.2020954.73-13.62
    01.11.2020968.35-3.06
    31.10.2020971.41+36.23
    30.10.2020935.18-40.53
    29.10.2020975.71-45.92
    28.10.20201021.63+11.58
    27.10.20201010.05+50.22
    26.10.2020959.83-28.65
    25.10.2020988.48-27.9
    24.10.20201016.38+18.21
    23.10.2020998.17+59.83
    22.10.2020938.34+26.24
    21.10.2020912.1-34.2
    20.10.2020946.3-63.69
    19.10.20201009.99-16.11
    18.10.20201026.1+19.56
    17.10.20201006.54-5.74
    16.10.20201012.28-31.47
    15.10.20201043.75-40.49
    14.10.20201084.24-35.4
    13.10.20201119.64-14.77
    12.10.20201134.41+31.16
    11.10.20201103.25-17.35
    10.10.20201120.6+66.18
    09.10.20201054.42+44.83
    08.10.20201009.59+0.52
    07.10.20201009.07-50.48
    06.10.20201059.55-22.79
    05.10.20201082.34+12.85
    04.10.20201069.49-15.2
    02.10.20201084.69-52.78
    01.10.20201137.47+26.97
    30.09.20201110.5-4.38
    29.09.20201114.88+34.02
    28.09.20201080.86+12.45
    27.09.20201068.41-63.84
    26.09.20201132.25+23.24
    25.09.20201109.01+102.09
    24.09.20201006.92+8.36
    23.09.2020998.56-2.43
    22.09.20201000.99-61.21
    21.09.20201062.2-162.85
    20.09.20201225.05-55.07
    19.09.20201280.12-41.31
    18.09.20201321.43-5.53
    17.09.20201326.96-2.93
    16.09.20201329.89-220.83
    15.09.20201550.72-31.33
    14.09.20201582.05+86.75
    13.09.20201495.3+136.83
    12.09.20201358.47+45.86
    11.09.20201312.61-57.62
    10.09.20201370.23+96.58
    09.09.20201273.65-20.55
    08.09.20201294.2-56.49
    07.09.20201350.69-0.4
    06.09.20201351.09-125.16
    05.09.20201476.25-107.24
    04.09.20201583.49-166.55
    03.09.20201750.04-307.74
    02.09.20202057.78-300.17
    01.09.20202357.95-80.45
    31.08.20202438.4+10.75
    30.08.20202427.65+2427.65
    29.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот