Меню сайта

Курс Aragon к японской иене

Обновлено: 22.11.2019 17:50:02

=
Калькулятор ANT - JPY / Обратный расчет: курс японской иены к Aragon
Обменять aragon на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно японской иены, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.8674
    макс: 68.9855
    за сутки:
    59.2321

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 17:5059.2321+0.3647
    22.11 17:4058.8674-0.0032
    22.11 17:3058.8706-0.9073
    22.11 17:2059.7779-0.3678
    22.11 17:1060.1457-0.872
    22.11 17:0061.0177+0.3337
    22.11 16:5060.684-0.1465
    22.11 16:4060.8305-0.1122
    22.11 16:3060.9427+1.4393
    22.11 16:2059.5034-0.1209
    22.11 16:1059.6243-0.1787
    22.11 16:0059.803+0.177
    22.11 15:5059.626-0.2214
    22.11 15:4059.8474+0.1746
    22.11 15:3059.6728+0.0039
    22.11 15:2059.6689-0.0643
    22.11 15:1059.7332-0.013
    22.11 15:0059.7462+0.095
    22.11 14:5059.6512-0.1822
    22.11 14:4059.8334+0.0237
    22.11 14:3059.8097+0.0599
    22.11 14:2059.7498+0.1474
    22.11 14:1059.6024+0.4367
    22.11 14:0059.1657-0.2759
    22.11 13:5059.4416-0.7106
    22.11 13:4060.1522-1.2912
    22.11 13:3061.4434-0.0754
    22.11 13:2061.5188-0.0351
    22.11 13:1061.5539-0.9398
    22.11 13:0062.4937-0.0721
    22.11 12:5062.5658-0.093
    22.11 12:4062.6588+0.0335
    22.11 12:3062.6253-0.1365
    22.11 12:2062.7618-0.1774
    22.11 12:1062.9392-0.3196
    22.11 12:0063.2588-0.1244
    22.11 11:5063.3832-0.3635
    22.11 11:4063.7467-0.9367
    22.11 11:3064.6834+0.796
    22.11 11:2063.8874-0.3207
    22.11 11:1064.2081+0.2594
    22.11 11:0063.9487+0.1782
    22.11 10:5063.7705-1.2509
    22.11 10:4065.0214-0.1255
    22.11 10:3065.1469+0.0859
    22.11 10:2065.061+0.1029
    22.11 10:1064.9581-0.1371
    22.11 10:0065.0952-0.2075
    22.11 09:5065.3027+0.0081
    22.11 09:4065.2946-0.2805
    22.11 09:3065.5751-0.0423
    22.11 09:2065.6174-0.102
    22.11 09:1065.7194+1.4776
    22.11 09:0064.2418-0.0589
    22.11 08:5064.3007-0.0427
    22.11 08:4064.3434-0.1904
    22.11 08:3064.5338-0.0807
    22.11 08:2064.6145+0.0214
    22.11 08:1064.5931+0.0178
    22.11 08:0064.5753-0.0132
    22.11 07:5064.5885-0.0717
    22.11 07:4064.6602-0.0019
    22.11 07:3064.6621-0.228
    22.11 07:2064.8901+0.0253
    22.11 07:1064.8648+0.0439
    22.11 07:0064.8209-0.0698
    22.11 06:5064.8907+0.2424
    22.11 06:4064.6483+0.0467
    22.11 06:3064.6016-0.2562
    22.11 06:2064.8578+0.1295
    22.11 06:1064.7283+0.0972
    22.11 06:0064.6311-0.099
    22.11 05:5064.7301-0.0669
    22.11 05:4064.797-0.3242
    22.11 05:3065.1212-0.0334
    22.11 05:2065.1546+0.0211
    22.11 05:1065.1335+0.0436
    22.11 05:0065.0899+0.0196
    22.11 04:5065.0703-0.0586
    22.11 04:4065.1289+0.0349
    22.11 04:3065.094-0.1253
    22.11 04:2065.2193+0.0413
    22.11 04:1065.178+0.0045
    22.11 04:0065.1735+0.0773
    22.11 03:5065.0962+0.0361
    22.11 03:4065.0601+0.0411
    22.11 03:3065.019+0.0603
    22.11 03:2064.9587+0.0306
    22.11 03:1064.9281+0.0343
    22.11 03:0064.8938-0.2325
    22.11 02:5065.1263+0.0379
    22.11 02:4065.0884+0.8124
    22.11 02:3064.276-0.1295
    22.11 02:2064.4055+0.1498
    22.11 02:1064.2557+0.0697
    22.11 02:0064.186-0.0391
    22.11 01:5064.2251-0.7739
    22.11 01:4064.999+0.2175
    22.11 01:3064.7815+0.418
    22.11 01:2064.3635+0.0306
    22.11 01:1064.3329-0.0554
    22.11 01:0064.3883-0.0183
    22.11 00:5064.4066-0.0207
    22.11 00:4064.4273+0.0462
    22.11 00:3064.3811-1.5843
    22.11 00:2065.9654+1.2832
    22.11 00:1064.6822-1.2394
    22.11 00:0065.9216-0.0422
    21.11 23:5065.9638-0.2244
    21.11 23:4066.1882-0.0021
    21.11 23:3066.1903-0.0059
    21.11 23:2066.1962-0.0225
    21.11 23:1066.2187+1.6568
    21.11 23:0064.5619+0.1667
    21.11 22:5064.3952-0.0646
    21.11 22:4064.4598-0.974
    21.11 22:3065.4338+0.0535
    21.11 22:2065.3803-0.5901
    21.11 22:1065.9704+0.0609
    21.11 22:0065.9095+0.0172
    21.11 21:5065.8923-0.0191
    21.11 21:4065.9114-0.028
    21.11 21:3065.9394+0.011
    21.11 21:2065.9284+0.1659
    21.11 21:1065.7625-0.6023
    21.11 21:0066.3648+1.9562
    21.11 20:5064.4086-2.3134
    21.11 20:4066.722+0.8638
    21.11 20:3065.8582+0.5907
    21.11 20:2065.2675-0.073
    21.11 20:1065.3405+0.0235
    21.11 20:0065.317-0.0418
    21.11 19:5065.3588-0.6106
    21.11 19:4065.9694-0.1068
    21.11 19:3066.0762-0.1189
    21.11 19:2066.1951+0.0415
    21.11 19:1066.1536+0.1591
    21.11 19:0065.9945-0.2167
    21.11 18:5066.2112+0.0084
    21.11 18:4066.2028-0.0362
    21.11 18:3066.239-0.0579
    21.11 18:2066.2969-0.1944
    21.11 18:1066.4913-2.4942
    21.11 18:0068.9855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.8674
    макс: 78.4297
    за неделю:
    59.2321

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.872
    22.11 17:0061.0177-0.1787
    22.11 16:0059.803-0.013
    22.11 15:0059.7462+0.4367
    22.11 14:0059.1657-0.9398
    22.11 13:0062.4937-0.3196
    22.11 12:0063.2588+0.2594
    22.11 11:0063.9487-0.1371
    22.11 10:0065.0952+1.4776
    22.11 09:0064.2418+0.0178
    22.11 08:0064.5753+0.0439
    22.11 07:0064.8209+0.0972
    22.11 06:0064.6311+0.0436
    22.11 05:0065.0899+0.0045
    22.11 04:0065.1735+0.0343
    22.11 03:0064.8938+0.0697
    22.11 02:0064.186-0.0554
    22.11 01:0064.3883-1.2394
    22.11 00:0065.9216+1.6568
    21.11 23:0064.5619+0.0609
    21.11 22:0065.9095-0.6023
    21.11 21:0066.3648+0.0235
    21.11 20:0065.317+0.1591
    21.11 19:0065.9945-2.4942
    21.11 18:0068.9855+0.0587
    21.11 17:0067.3521-0.037
    21.11 16:0067.3606+0.1373
    21.11 15:0067.6903-0.007
    21.11 14:0068.8765-0.199
    21.11 13:0068.4455-0.0126
    21.11 12:0069.7942+0.1974
    21.11 11:0070.4324-0.0452
    21.11 10:0070.6459-0.0521
    21.11 09:0070.685-0.0031
    21.11 08:0068.7841-0.0459
    21.11 07:0069.2911+0.009
    21.11 06:0069.2123+0.047
    21.11 05:0069.017+0.0266
    21.11 04:0069.0248+0.0352
    21.11 03:0068.4032-0.0814
    21.11 02:0069.8309+0.0605
    21.11 01:0070.0071+0.8482
    21.11 00:0068.9085-0.3226
    20.11 23:0069.3967+0.0457
    20.11 22:0070.3664+0.0806
    20.11 21:0070.5025+0.0583
    20.11 20:0070.4024-0.0085
    20.11 19:0070.4424+0.0857
    20.11 18:0070.4152+0.0531
    20.11 17:0069.5477-0.8098
    20.11 16:0071.2031-0.2941
    20.11 15:0072.4409+0.0157
    20.11 14:0072.338+0.0438
    20.11 13:0073.2041+2.7787
    20.11 12:0070.3416-0.8676
    20.11 11:0076.6456-0.0064
    20.11 10:0069.8501+0.0398
    20.11 09:0069.0774-0.0999
    20.11 08:0069.6189+0.1034
    20.11 07:0069.6911+0.0085
    20.11 06:0069.8707+0.0192
    20.11 05:0069.8015-0.1831
    20.11 04:0069.767+0.044
    20.11 03:0069.6449+0.0177
    20.11 02:0069.7064-0.5326
    20.11 01:0070.9811-0.0821
    20.11 00:0069.1666+0.0134
    19.11 23:0070.3306-0.0528
    19.11 22:0070.2194+0.1227
    19.11 21:0070.0705-0.3129
    19.11 20:0070.1695-0.2339
    19.11 19:0068.7607+0.0542
    19.11 18:0069.0845+0.2744
    19.11 17:0068.2875-0.0467
    19.11 16:0068.2848-0.0179
    19.11 15:0068.4045+0.04
    19.11 14:0067.6393-0.0032
    19.11 13:0068.381-0.834
    19.11 12:0069.8053+0.3438
    19.11 11:0068.4417+0.1024
    19.11 10:0069.1704+0.2381
    19.11 09:0069.0089+0.2386
    19.11 08:0068.7865+0.0782
    19.11 07:0068.4687-0.187
    19.11 06:0069.1939-0.1245
    19.11 05:0070.2179-0.3377
    19.11 04:0070.3121-0.44
    19.11 03:0070.0694-0.2897
    19.11 02:0070.634+0.443
    19.11 01:0071.5524-0.0356
    19.11 00:0073.0503-0.1408
    18.11 23:0073.2533+0.0223
    18.11 22:0073.3816-0.186
    18.11 21:0074.659-0.0124
    18.11 20:0075.0596+0.4783
    18.11 19:0074.7288+0.0931
    18.11 18:0075.3825-0.0089
    18.11 17:0075.6086+0.0127
    18.11 16:0075.7157-0.2158
    18.11 15:0076.7391-0.0022
    18.11 14:0076.908-0.1463
    18.11 13:0077.8213-0.0244
    18.11 12:0076.3396-0.0928
    18.11 11:0076.216-0.0454
    18.11 10:0076.1745-0.0636
    18.11 09:0076.5123+0.1028
    18.11 08:0076.9142+0.039
    18.11 07:0077.0378+0.0095
    18.11 06:0077.0987-0.0427
    18.11 05:0077.4309-0.0551
    18.11 04:0077.4804-0.0684
    18.11 03:0077.4087+0.0358
    18.11 02:0076.6829+0.0418
    18.11 01:0077.0773-0.0416
    18.11 00:0077.1301+0.4191
    17.11 23:0076.6562-0.0944
    17.11 22:0076.7782-0.304
    17.11 21:0078.4297+0.2
    17.11 20:0076.1784+0.0838
    17.11 19:0075.7291+0.0068
    17.11 18:0075.6986-0.0323
    17.11 17:0075.8392-0.0009
    17.11 16:0076.1083-0.0498
    17.11 15:0076.0732-0.0358
    17.11 14:0076.068+0.0082
    17.11 13:0075.7229-0.0191
    17.11 12:0074.6895-0.1475
    17.11 11:0075.1784-0.1129
    17.11 10:0075.3176+0.1298
    17.11 09:0075.2511-0.0119
    17.11 08:0074.4932-0.1193
    17.11 07:0074.5535-0.0283
    17.11 06:0074.5442-0.03
    17.11 05:0076.1192-0.0664
    17.11 04:0076.2294+0.0389
    17.11 03:0076.0752-0.2025
    17.11 02:0075.8476-0.0276
    17.11 01:0075.9596+0.0339
    17.11 00:0076.0166-0.0042
    16.11 23:0076.1521+1.3649
    16.11 22:0074.719+0.0307
    16.11 21:0074.7014-0.3669
    16.11 20:0075.2414+0.1537
    16.11 19:0074.6072+0.0626
    16.11 18:0074.5004-0.0592
    16.11 17:0074.5807+0.4187
    16.11 16:0074.0672+0.0183
    16.11 15:0075.5694-0.0887
    16.11 14:0075.5957-0.0123
    16.11 13:0076.0753+0.0302
    16.11 12:0076.1102+0.017
    16.11 11:0075.7028+0.0787
    16.11 10:0075.6891-0.0253
    16.11 09:0075.6825-0.009
    16.11 08:0075.6797-0.0118
    16.11 07:0075.6709-0.0077
    16.11 06:0075.6829-0.0119
    16.11 05:0075.6143+0.0138
    16.11 04:0075.5816-0.0179
    16.11 03:0074.5586-0.0154
    16.11 02:0074.6744-0.0043
    16.11 01:0074.5623-0.0047
    16.11 00:0074.6023-0.0102
    15.11 23:0074.6975-0.0251
    15.11 22:0074.6999-0.028
    15.11 21:0074.8571+0.0068
    15.11 20:0074.829-0.0137
    15.11 19:0074.8359-0.1808
    15.11 18:0076.6096
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 58.8674
    макс: 99.4281
    за месяц:
    59.2321
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.201967.6337-3.0701
    20.11.201970.7038+1.3769
    19.11.201969.3269-5.9855
    18.11.201975.3124-0.6747
    17.11.201975.9871+0.5468
    16.11.201975.4403-0.7812
    15.11.201976.2215-2.1584
    14.11.201978.3799-2.3575
    13.11.201980.7374+0.6233
    12.11.201980.1141-2.1285
    11.11.201982.2426+1.6454
    10.11.201980.5972+0.1605
    09.11.201980.4367-2.0982
    08.11.201982.5349-1.0854
    07.11.201983.6203-1.6434
    06.11.201985.2637+1.9403
    05.11.201983.3234-1.4702
    04.11.201984.7936-14.6345
    03.11.201999.4281+19.6663
    02.11.201979.7618+0.6779
    01.11.201979.0839+0.4801
    31.10.201978.6038-0.6718
    30.10.201979.2756-2.9034
    29.10.201982.179-1.998
    28.10.201984.177-0.631
    27.10.201984.808+0.5658
    26.10.201984.2422+9.2551
    25.10.201974.9871+2.9423
    24.10.201972.0448-3.7668
    23.10.201975.8116-6.8438
    22.10.201982.6554
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 58.5546
    макс: 102.38
    за квартал:
    59.2321
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.201967.6337-3.0701
    20.11.201970.7038+1.3769
    19.11.201969.3269-5.9855
    18.11.201975.3124-0.6747
    17.11.201975.9871+0.5468
    16.11.201975.4403-0.7812
    15.11.201976.2215-2.1584
    14.11.201978.3799-2.3575
    13.11.201980.7374+0.6233
    12.11.201980.1141-2.1285
    11.11.201982.2426+1.6454
    10.11.201980.5972+0.1605
    09.11.201980.4367-2.0982
    08.11.201982.5349-1.0854
    07.11.201983.6203-1.6434
    06.11.201985.2637+1.9403
    05.11.201983.3234-1.4702
    04.11.201984.7936-14.6345
    03.11.201999.4281+19.6663
    02.11.201979.7618+0.6779
    01.11.201979.0839+0.4801
    31.10.201978.6038-0.6718
    30.10.201979.2756-2.9034
    29.10.201982.179-1.998
    28.10.201984.177-0.631
    27.10.201984.808+0.5658
    26.10.201984.2422+9.2551
    25.10.201974.9871+2.9423
    24.10.201972.0448-3.7668
    23.10.201975.8116-6.8438
    22.10.201982.6554-1.5016
    21.10.201984.157-2.6356
    20.10.201986.7926+2.7411
    19.10.201984.0515+0.55
    18.10.201983.5015-5.2611
    17.10.201988.7626-2.3716
    16.10.201991.1342-4.1209
    15.10.201995.2551+0.0278
    14.10.201995.2273+0.1087
    13.10.201995.1186+1.0898
    12.10.201994.0288+13.3937
    11.10.201980.6351+2.7121
    10.10.201977.923+2.8984
    09.10.201975.0246+1.7484
    08.10.201973.2762-1.9794
    07.10.201975.2556-0.5253
    06.10.201975.7809-0.5334
    05.10.201976.3143-2.1818
    04.10.201978.4961-3.0252
    03.10.201981.5213-1.3445
    02.10.201982.8658-0.8282
    01.10.201983.694+1.6944
    30.09.201981.9996+1.7016
    29.09.201980.298-0.9897
    28.09.201981.2877+4.3099
    27.09.201976.9778+0.1586
    26.09.201976.8192+0.5164
    25.09.201976.3028-12.074
    24.09.201988.3768-8.9728
    23.09.201997.3496+0.0175
    22.09.201997.3321+0.1236
    21.09.201997.2085-2.8615
    20.09.2019100.07-0.44
    19.09.2019100.51-1.87
    18.09.2019102.38+1.82
    17.09.2019100.56+16.288
    16.09.201984.272+3.2621
    15.09.201981.0099-7.6001
    14.09.201988.61+3.6218
    13.09.201984.9882+11.633
    12.09.201973.3552-0.3161
    11.09.201973.6713-1.1334
    10.09.201974.8047+0.7074
    09.09.201974.0973+7.1296
    08.09.201966.9677+2.5262
    07.09.201964.4415-0.1872
    06.09.201964.6287+5.1705
    05.09.201959.4582+0.9036
    04.09.201958.5546-1.36
    03.09.201959.9146+1.0878
    02.09.201958.8268-0.6125
    01.09.201959.4393-1.9822
    31.08.201961.4215-0.8753
    30.08.201962.2968-0.3512
    29.08.201962.648-3.5056
    28.08.201966.1536-2.3501
    27.08.201968.5037-3.5951
    26.08.201972.0988+1.4496
    25.08.201970.6492-1.1432
    24.08.201971.7924+0.4119
    23.08.201971.3805

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »