Меню сайта

Курс Aragon к японской иене

Обновлено: 21.09.2019 07:30:01

=
Калькулятор ANT - JPY / Обратный расчет: курс японской иены к Aragon
Обменять aragon на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно японской иены, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.6105
    макс: 101.84
    за сутки:
    96.6105

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.09 07:3096.6105-0.0622
    21.09 07:2096.6727-0.0476
    21.09 07:1096.7203-0.0695
    21.09 07:0096.7898+0.0242
    21.09 06:5096.7656-0.1375
    21.09 06:4096.9031+0.2521
    21.09 06:3096.651-1.0198
    21.09 06:2097.6708-0.068
    21.09 06:1097.7388+0.035
    21.09 06:0097.7038-0.1059
    21.09 05:5097.8097-0.0051
    21.09 05:4097.8148-0.1361
    21.09 05:3097.9509-0.0724
    21.09 05:2098.0233-0.0162
    21.09 05:1098.0395+0.0387
    21.09 05:0098.0008-0.02
    21.09 04:5098.0208+0.0139
    21.09 04:4098.0069+0.3256
    21.09 04:3097.6813+0.0772
    21.09 04:2097.6041+0.4776
    21.09 04:1097.1265-0.0264
    21.09 04:0097.1529+0.0085
    21.09 03:5097.1444-0.0543
    21.09 03:4097.1987+0.0751
    21.09 03:3097.1236+0.0149
    21.09 03:2097.1087-0.3136
    21.09 03:1097.4223+0.0474
    21.09 03:0097.3749-0.0732
    21.09 02:5097.4481-0.8272
    21.09 02:4098.2753-0.0302
    21.09 02:3098.3055+0.1047
    21.09 02:2098.2008+0.0419
    21.09 02:1098.1589+0.0168
    21.09 02:0098.1421+0.034
    21.09 01:5098.1081+0.0724
    21.09 01:4098.0357-0.1069
    21.09 01:3098.1426+0.059
    21.09 01:2098.0836+0.0014
    21.09 01:1098.0822+0.0989
    21.09 01:0097.9833-0.0349
    21.09 00:5098.0182+0.3006
    21.09 00:4097.7176+0.1029
    21.09 00:3097.6147-0.0067
    21.09 00:2097.6214-0.0206
    21.09 00:1097.642-0.0518
    21.09 00:0097.6938-0.0537
    20.09 23:5097.7475-0.5168
    20.09 23:4098.2643+0.0178
    20.09 23:3098.2465-0.0884
    20.09 23:2098.3349+0.0663
    20.09 23:1098.2686-0.8072
    20.09 23:0099.0758-0.1315
    20.09 22:5099.2073-0.0155
    20.09 22:4099.2228-0.3449
    20.09 22:3099.5677-0.0131
    20.09 22:2099.5808+0.0764
    20.09 22:1099.5044+0.0636
    20.09 22:0099.4408+0.5315
    20.09 21:5098.9093+0.0222
    20.09 21:4098.8871+0.0916
    20.09 21:3098.7955-0.0025
    20.09 21:2098.798+0.0172
    20.09 21:1098.7808+0.0508
    20.09 21:0098.73-1.32
    20.09 20:50100.05+0.05
    20.09 20:40100-0.24
    20.09 20:30100.24+0.22
    20.09 20:20100.02-0.04
    20.09 20:10100.06-1.52
    20.09 20:00101.58+0.74
    20.09 19:50100.84-0.06
    20.09 19:40100.9+0.03
    20.09 19:30100.87-0.29
    20.09 19:20101.16+0.08
    20.09 19:10101.08-0.19
    20.09 19:00101.27+0.22
    20.09 18:50101.05-0.07
    20.09 18:40101.12+0.04
    20.09 18:30101.08-0.05
    20.09 18:20101.13-0.08
    20.09 18:10101.21-0.03
    20.09 18:00101.24-0.04
    20.09 17:50101.28+0.02
    20.09 17:40101.26+0.15
    20.09 17:30101.11-0.01
    20.09 17:20101.12-0.03
    20.09 17:10101.15-0.14
    20.09 17:00101.29-0.01
    20.09 16:50101.3-0.07
    20.09 16:40101.37-0.05
    20.09 16:30101.42-0.02
    20.09 16:20101.44-0.08
    20.09 16:10101.52+0.04
    20.09 16:00101.48-
    20.09 15:50101.48+0.1
    20.09 15:40101.38-
    20.09 15:30101.38+0.04
    20.09 15:20101.34+0.15
    20.09 15:10101.19+0.12
    20.09 15:00101.07+0.11
    20.09 14:50100.96+1.9754
    20.09 14:4098.9846+0.0084
    20.09 14:3098.9762-0.0227
    20.09 14:2098.9989-1.2911
    20.09 14:10100.29+0.09
    20.09 14:00100.2+0.08
    20.09 13:50100.12+0.7585
    20.09 13:4099.3615+1.8004
    20.09 13:3097.5611-1.1867
    20.09 13:2098.7478+0.0544
    20.09 13:1098.6934+0.0908
    20.09 13:0098.6026-0.2823
    20.09 12:5098.8849+0.0205
    20.09 12:4098.8644+0.0037
    20.09 12:3098.8607-0.2648
    20.09 12:2099.1255+0.0557
    20.09 12:1099.0698-0.4693
    20.09 12:0099.5391-0.0996
    20.09 11:5099.6387-0.0777
    20.09 11:4099.7164+0.3262
    20.09 11:3099.3902-0.7898
    20.09 11:20100.18+0.07
    20.09 11:10100.11-0.04
    20.09 11:00100.15-0.82
    20.09 10:50100.97-0.86
    20.09 10:40101.83+0.09
    20.09 10:30101.74-0.1
    20.09 10:20101.84+0.03
    20.09 10:10101.81-0.01
    20.09 10:00101.82+3.0541
    20.09 09:5098.7659+0.198
    20.09 09:4098.5679+0.0221
    20.09 09:3098.5458-0.0447
    20.09 09:2098.5905+0.0878
    20.09 09:1098.5027+0.0135
    20.09 09:0098.4892-0.0621
    20.09 08:5098.5513-0.0902
    20.09 08:4098.6415-0.0087
    20.09 08:3098.6502+0.0354
    20.09 08:2098.6148-0.5055
    20.09 08:1099.1203-0.1393
    20.09 08:0099.2596-0.1287
    20.09 07:5099.3883+0.0273
    20.09 07:4099.361-0.4261
    20.09 07:3099.7871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.9695
    макс: 121.98
    за неделю:
    96.6105

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0695
    21.09 07:0096.7898+0.035
    21.09 06:0097.7038+0.0387
    21.09 05:0098.0008-0.0264
    21.09 04:0097.1529+0.0474
    21.09 03:0097.3749+0.0168
    21.09 02:0098.1421+0.0989
    21.09 01:0097.9833-0.0518
    21.09 00:0097.6938-0.8072
    20.09 23:0099.0758+0.0636
    20.09 22:0099.4408+0.0508
    20.09 21:0098.73-1.52
    20.09 20:00101.58-0.19
    20.09 19:00101.27-0.03
    20.09 18:00101.24-0.14
    20.09 17:00101.29+0.04
    20.09 16:00101.48+0.12
    20.09 15:00101.07+0.09
    20.09 14:00100.2+0.0908
    20.09 13:0098.6026-0.4693
    20.09 12:0099.5391-0.04
    20.09 11:00100.15-0.01
    20.09 10:00101.82+0.0135
    20.09 09:0098.4892-0.1393
    20.09 08:0099.2596-0.04
    20.09 07:00100.55+0.17
    20.09 06:00103.29-0.05
    20.09 05:00102.82+0.05
    20.09 04:00100.88+0.0009
    20.09 03:0098.898+0.06
    20.09 02:00101.23-0.29
    20.09 01:00100.71+0.13
    20.09 00:00100.61+0.9345
    19.09 23:0099.9955-0.06
    19.09 22:00100.6+0.642
    19.09 21:0099.798-0.64
    19.09 20:00103.23-1.54
    19.09 19:00103.43-0.04
    19.09 18:00104.76+1.78
    19.09 17:00100.63-0.01
    19.09 16:00100.6-5.7033
    19.09 15:00103.88-0.04
    19.09 14:00116.11+0.08
    19.09 13:00101.9-0.08
    19.09 12:00100.19-0.36
    19.09 11:00107.34-0.31
    19.09 10:00101.52-0.054
    19.09 09:0095.9769+0.0518
    19.09 08:0092.2627+0.0412
    19.09 07:0093.5456-2.1653
    19.09 06:0095.3946-0.1644
    19.09 05:0096.2104-0.0296
    19.09 04:0096.6977-0.0197
    19.09 03:0096.6398-0.208
    19.09 02:0098.3326+0.1333
    19.09 01:0098.2525+0.042
    19.09 00:0098.8698+1.2652
    18.09 23:0096.3581+0.0709
    18.09 22:0097.6089+0.0925
    18.09 21:0097.4131-0.5961
    18.09 20:0098.095-0.5678
    18.09 19:0098.6248-3.5408
    18.09 18:00103.26+0.19
    18.09 17:00109.18-0.09
    18.09 16:00108.52+0.79
    18.09 15:00106.75-0.08
    18.09 14:00109.75+0.04
    18.09 13:00108.34+0.89
    18.09 12:00106.89-0.03
    18.09 11:00105.63-2.04
    18.09 10:00104.09+0.03
    18.09 09:00104.08+0.06
    18.09 08:00101.76+0.04
    18.09 07:00101.62-1.37
    18.09 06:00102.67-0.14
    18.09 05:00106.68+0.0704
    18.09 04:0098.2214-1.28
    18.09 03:00102.09+0.01
    18.09 02:00102.46-0.62
    18.09 01:00104.75+0.06
    18.09 00:00107.75+0.17
    17.09 23:00110.75+0.13
    17.09 22:00110.97-0.48
    17.09 21:00111.44+1.08
    17.09 20:00109.05+3.42
    17.09 19:00110.68-2.01
    17.09 18:00121.98+17.48
    17.09 17:00104.96-0.2
    17.09 16:00102.02-0.4
    17.09 15:00101.4-0.18
    17.09 14:00100.96+9.66
    17.09 13:00104.08-0.3073
    17.09 12:0091.8652-0.0806
    17.09 11:0091.9743+0.1061
    17.09 10:0089.8419+0.0446
    17.09 09:0090.1812+0.0723
    17.09 08:0090.2681+0.0384
    17.09 07:0090.2887+0.0322
    17.09 06:0089.524-0.0321
    17.09 05:0089.5447+0.0734
    17.09 04:0089.3357-0.4266
    17.09 03:0088.5795+2.3792
    17.09 02:0088.7769+0.0618
    17.09 01:0085.303+0.3758
    17.09 00:0084.8489+1.6166
    16.09 23:0081.4764-0.0793
    16.09 22:0084.4682-0.598
    16.09 21:0085.0814+0.0203
    16.09 20:0083.0814-0.0551
    16.09 19:0083.0669-4.384
    16.09 18:0085.4616+0.0175
    16.09 17:0085.3149-0.0223
    16.09 16:0083.8921-0.9368
    16.09 15:0084.4038+0.0224
    16.09 14:0084.3933+0.012
    16.09 13:0084.5357-0.0066
    16.09 12:0084.9477+0.0696
    16.09 11:0082.0901-0.8537
    16.09 10:0084.559-0.0163
    16.09 09:0082.3075-1.3129
    16.09 08:0083.6633+0.0275
    16.09 07:0082.8966+0.0595
    16.09 06:0083.0242-0.0452
    16.09 05:0083.022+0.0645
    16.09 04:0082.7682+0.0607
    16.09 03:0081.9557-0.2523
    16.09 02:0083.0518+0.0859
    16.09 01:0082.2909-0.0603
    16.09 00:0082.1739-2.429
    15.09 23:0084.3929-0.0604
    15.09 22:0081.135-0.0786
    15.09 21:0081.3086-0.0053
    15.09 20:0081.5294+0.3475
    15.09 19:0081.1688-0.9104
    15.09 18:0080.6973+0.7075
    15.09 17:0078.3271+0.0467
    15.09 16:0075.7264+0.7185
    15.09 15:0074.9695-0.03
    15.09 14:0077.8734-1.2999
    15.09 13:0080.5028-0.0679
    15.09 12:0080.5478+0.0086
    15.09 11:0080.5095+0.0562
    15.09 10:0080.7438-0.2901
    15.09 09:0080.9172+0.0362
    15.09 08:0080.8983+0.0571
    15.09 07:0080.7588+0.018
    15.09 06:0080.8724-1.2459
    15.09 05:0083.3595-0.0527
    15.09 04:0085.6104+0.2987
    15.09 03:0085.4466+0.0822
    15.09 02:0083.4145+0.0821
    15.09 01:0083.001-0.2705
    15.09 00:0084.0226+0.0944
    14.09 23:0084.9348-0.2561
    14.09 22:0087.848-0.0394
    14.09 21:0088.0072+0.2675
    14.09 20:0085.9204-0.1203
    14.09 19:0089.7211+0.0901
    14.09 18:0090.5822-0.0919
    14.09 17:0090.5597+0.0625
    14.09 16:0090.0216-0.0234
    14.09 15:0090.1385+1.1081
    14.09 14:0087.7889-0.0121
    14.09 13:0090.8519+0.8362
    14.09 12:0092.638-0.3604
    14.09 11:0090.9728-0.0552
    14.09 10:0091.8779-0.0128
    14.09 09:0087.889+0.0364
    14.09 08:0088.5419
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 58.5546
    макс: 121.98
    за месяц:
    96.6105
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.2019100.07-0.44
    19.09.2019100.51-1.87
    18.09.2019102.38+1.82
    17.09.2019100.56+16.288
    16.09.201984.272+3.2621
    15.09.201981.0099-7.6001
    14.09.201988.61+3.6218
    13.09.201984.9882+11.633
    12.09.201973.3552-0.3161
    11.09.201973.6713-1.1334
    10.09.201974.8047+0.7074
    09.09.201974.0973+7.1296
    08.09.201966.9677+2.5262
    07.09.201964.4415-0.1872
    06.09.201964.6287+5.1705
    05.09.201959.4582+0.9036
    04.09.201958.5546-1.36
    03.09.201959.9146+1.0878
    02.09.201958.8268-0.6125
    01.09.201959.4393-1.9822
    31.08.201961.4215-0.8753
    30.08.201962.2968-0.3512
    29.08.201962.648-3.5056
    28.08.201966.1536-2.3501
    27.08.201968.5037-3.5951
    26.08.201972.0988+1.4496
    25.08.201970.6492-1.1432
    24.08.201971.7924+0.4119
    23.08.201971.3805+1.3527
    22.08.201970.0278-1.8879
    21.08.201971.9157
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 51.5863
    макс: 121.98
    за квартал:
    96.6105
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.2019100.07-0.44
    19.09.2019100.51-1.87
    18.09.2019102.38+1.82
    17.09.2019100.56+16.288
    16.09.201984.272+3.2621
    15.09.201981.0099-7.6001
    14.09.201988.61+3.6218
    13.09.201984.9882+11.633
    12.09.201973.3552-0.3161
    11.09.201973.6713-1.1334
    10.09.201974.8047+0.7074
    09.09.201974.0973+7.1296
    08.09.201966.9677+2.5262
    07.09.201964.4415-0.1872
    06.09.201964.6287+5.1705
    05.09.201959.4582+0.9036
    04.09.201958.5546-1.36
    03.09.201959.9146+1.0878
    02.09.201958.8268-0.6125
    01.09.201959.4393-1.9822
    31.08.201961.4215-0.8753
    30.08.201962.2968-0.3512
    29.08.201962.648-3.5056
    28.08.201966.1536-2.3501
    27.08.201968.5037-3.5951
    26.08.201972.0988+1.4496
    25.08.201970.6492-1.1432
    24.08.201971.7924+0.4119
    23.08.201971.3805+1.3527
    22.08.201970.0278-1.8879
    21.08.201971.9157-4.1665
    20.08.201976.0822+0.8895
    19.08.201975.1927+2.1385
    18.08.201973.0542+0.6489
    17.08.201972.4053-0.09
    16.08.201972.4953+0.1068
    15.08.201972.3885-5.8814
    14.08.201978.2699-3.7727
    13.08.201982.0426-0.4259
    12.08.201982.4685-1.833
    11.08.201984.3015-1.9578
    10.08.201986.2593-1.9095
    09.08.201988.1688+1.5273
    08.08.201986.6415+2.53
    07.08.201984.1115-5.15
    06.08.201989.2615-3.6407
    05.08.201992.9022-3.5805
    04.08.201996.4827-3.4557
    03.08.201999.9384+2.0494
    02.08.201997.889+6.5461
    01.08.201991.3429+1.1651
    31.07.201990.1778+4.4105
    30.07.201985.7673+0.7426
    29.07.201985.0247-0.8209
    28.07.201985.8456-4.2865
    27.07.201990.1321-4.0256
    26.07.201994.1577+1.9729
    25.07.201992.1848+2.6646
    24.07.201989.5202+1.0679
    23.07.201988.4523+3.4692
    22.07.201984.9831+4.3296
    21.07.201980.6535-3.906
    20.07.201984.5595-1.9443
    19.07.201986.5038+1.7034
    18.07.201984.8004+1.5027
    17.07.201983.2977-1.1691
    16.07.201984.4668+4.0126
    15.07.201980.4542+2.4605
    14.07.201977.9937-2.2331
    13.07.201980.2268-3.416
    12.07.201983.6428+5.0287
    11.07.201978.6141-8.1788
    10.07.201986.7929+2.8181
    09.07.201983.9748+11.6616
    08.07.201972.3132+3.7901
    07.07.201968.5231-2.4031
    06.07.201970.9262-2.5341
    05.07.201973.4603-3.0076
    04.07.201976.4679+5.1331
    03.07.201971.3348+6.1677
    02.07.201965.1671+2.8817
    01.07.201962.2854+3.2021
    30.06.201959.0833+3.0708
    29.06.201956.0125+4.4262
    28.06.201951.5863-5.064
    27.06.201956.6503-1.2211
    26.06.201957.8714-0.1619
    25.06.201958.0333-1.4018
    24.06.201959.4351-3.4314
    23.06.201962.8665-1.2635
    22.06.201964.13

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »