Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к японской иене

Обновлено: 22.09.2020 19:50:01

=
Калькулятор ANT - JPY / Обратный расчет: курс японской иены к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно японской иены, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 314.12
    макс: 367.27
    за сутки:
    342.67

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.09 19:50342.67-0.29
    22.09 19:40342.96+0.86
    22.09 19:30342.1+0.37
    22.09 19:20341.73+1.46
    22.09 19:10340.27+1.02
    22.09 19:00339.25+2.56
    22.09 18:50336.69-0.08
    22.09 18:40336.77-3.07
    22.09 18:30339.84+2.32
    22.09 18:20337.52+1.34
    22.09 18:10336.18-4.24
    22.09 18:00340.42-0.13
    22.09 17:50340.55-1.66
    22.09 17:40342.21+0.4
    22.09 17:30341.81+2.04
    22.09 17:20339.77+0.63
    22.09 17:10339.14+1
    22.09 17:00338.14-0.51
    22.09 16:50338.65+1.16
    22.09 16:40337.49-2.89
    22.09 16:30340.38+2.47
    22.09 16:20337.91-0.36
    22.09 16:10338.27+0.89
    22.09 16:00337.38+3.2
    22.09 15:50334.18-0.03
    22.09 15:40334.21+4.19
    22.09 15:30330.02-4.17
    22.09 15:20334.19+5.55
    22.09 15:10328.64-2.11
    22.09 15:00330.75-4.8
    22.09 14:50335.55-0.83
    22.09 14:40336.38+1.07
    22.09 14:30335.31-0.51
    22.09 14:20335.82+0.07
    22.09 14:10335.75-2.39
    22.09 14:00338.14-0.79
    22.09 13:50338.93-0.12
    22.09 13:40339.05+4.45
    22.09 13:30334.6+1.09
    22.09 13:20333.51-2.76
    22.09 13:10336.27+0.66
    22.09 13:00335.61-4.4
    22.09 12:50340.01+2.24
    22.09 12:40337.77+0.68
    22.09 12:30337.09+1.45
    22.09 12:20335.64+3.38
    22.09 12:10332.26+0.34
    22.09 12:00331.92-0.44
    22.09 11:50332.36-4.29
    22.09 11:40336.65+4.74
    22.09 11:30331.91-0.2
    22.09 11:20332.11+5.79
    22.09 11:10326.32+9.01
    22.09 11:00317.31-3.96
    22.09 10:50321.27+2.89
    22.09 10:40318.38-7.97
    22.09 10:30326.35-1.44
    22.09 10:20327.79-0.96
    22.09 10:10328.75+0.74
    22.09 10:00328.01-1.93
    22.09 09:50329.94+0.06
    22.09 09:40329.88-7.93
    22.09 09:30337.81-3.03
    22.09 09:20340.84+0.39
    22.09 09:10340.45+2.23
    22.09 09:00338.22-0.03
    22.09 08:50338.25-0.67
    22.09 08:40338.92-0.84
    22.09 08:30339.76+1.54
    22.09 08:20338.22-1.15
    22.09 08:10339.37+0.72
    22.09 08:00338.65-0.84
    22.09 07:50339.49-0.32
    22.09 07:40339.81-0.25
    22.09 07:30340.06-0.16
    22.09 07:20340.22-1.79
    22.09 07:10342.01+2.71
    22.09 07:00339.3-1.71
    22.09 06:50341.01+1.19
    22.09 06:40339.82+0.4
    22.09 06:30339.42-0.63
    22.09 06:20340.05+1.26
    22.09 06:10338.79+2.29
    22.09 06:00336.5-1.68
    22.09 05:50338.18-2.69
    22.09 05:40340.87+1.01
    22.09 05:30339.86+2.26
    22.09 05:20337.6-3.23
    22.09 05:10340.83+3.7
    22.09 05:00337.13-0.6
    22.09 04:50337.73-0.88
    22.09 04:40338.61+5.3
    22.09 04:30333.31-4.25
    22.09 04:20337.56+0.47
    22.09 04:10337.09-5.17
    22.09 04:00342.26+2.65
    22.09 03:50339.61-3.52
    22.09 03:40343.13+0.45
    22.09 03:30342.68+2.79
    22.09 03:20339.89+6.29
    22.09 03:10333.6-2.49
    22.09 03:00336.09-6.06
    22.09 02:50342.15-1.01
    22.09 02:40343.16+0.77
    22.09 02:30342.39-5.77
    22.09 02:20348.16+3.47
    22.09 02:10344.69-3.44
    22.09 02:00348.13-5.88
    22.09 01:50354.01-5.72
    22.09 01:40359.73-3.32
    22.09 01:30363.05-4.22
    22.09 01:20367.27+5.04
    22.09 01:10362.23+1.46
    22.09 01:00360.77+2.38
    22.09 00:50358.39+5.42
    22.09 00:40352.97+0.29
    22.09 00:30352.68-0.5
    22.09 00:20353.18-0.07
    22.09 00:10353.25+2.09
    22.09 00:00351.16+2.33
    21.09 23:50348.83+0.32
    21.09 23:40348.51+0.43
    21.09 23:30348.08+1.2
    21.09 23:20346.88+5.16
    21.09 23:10341.72+0.67
    21.09 23:00341.05+0.06
    21.09 22:50340.99+0.66
    21.09 22:40340.33+1.4
    21.09 22:30338.93-1.33
    21.09 22:20340.26-1.37
    21.09 22:10341.63+1.08
    21.09 22:00340.55+4.91
    21.09 21:50335.64+8.54
    21.09 21:40327.1-0.33
    21.09 21:30327.43+2.02
    21.09 21:20325.41+1.43
    21.09 21:10323.98+4
    21.09 21:00319.98+3.94
    21.09 20:50316.04-1.31
    21.09 20:40317.35+0.13
    21.09 20:30317.22-0.61
    21.09 20:20317.83+2.55
    21.09 20:10315.28+1.16
    21.09 20:00314.12-1.45
    21.09 19:50315.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 314.12
    макс: 521.64
    за неделю:
    342.67

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +1.02
    22.09 19:00339.25-4.24
    22.09 18:00340.42+1
    22.09 17:00338.14+0.89
    22.09 16:00337.38-2.11
    22.09 15:00330.75-2.39
    22.09 14:00338.14+0.66
    22.09 13:00335.61+0.34
    22.09 12:00331.92+9.01
    22.09 11:00317.31+0.74
    22.09 10:00328.01+2.23
    22.09 09:00338.22+0.72
    22.09 08:00338.65+2.71
    22.09 07:00339.3+2.29
    22.09 06:00336.5+3.7
    22.09 05:00337.13-5.17
    22.09 04:00342.26-2.49
    22.09 03:00336.09-3.44
    22.09 02:00348.13+1.46
    22.09 01:00360.77+2.09
    22.09 00:00351.16+0.67
    21.09 23:00341.05+1.08
    21.09 22:00340.55+4
    21.09 21:00319.98+1.16
    21.09 20:00314.12-2.85
    21.09 19:00321.53+5.06
    21.09 18:00320.12-
    21.09 17:00331.75+2.39
    21.09 16:00332.21-2.5
    21.09 15:00333.84+3.56
    21.09 14:00332.87-10.34
    21.09 13:00338.47+0.64
    21.09 12:00368.44-0.69
    21.09 11:00390.28+0.63
    21.09 10:00397.1+2.06
    21.09 09:00398.05-1.03
    21.09 08:00400.57+0.25
    21.09 07:00403.49-1.5
    21.09 06:00404.63-0.09
    21.09 05:00404.93+0.72
    21.09 04:00404.19-3.21
    21.09 03:00394.24-1.72
    21.09 02:00395.1-0.63
    21.09 01:00395.09-4.16
    21.09 00:00399.28-0.56
    20.09 23:00399.28+1.75
    20.09 22:00400.27+1.27
    20.09 21:00400.29+5.12
    20.09 20:00394.79-7.15
    20.09 19:00410.32-0.64
    20.09 18:00420.27+1
    20.09 17:00420.35-4.75
    20.09 16:00425.82-0.1
    20.09 15:00433.79-0.38
    20.09 14:00435.81-1.17
    20.09 13:00435.92-4.51
    20.09 12:00438.35-2.4
    20.09 11:00439.45+2.83
    20.09 10:00434.97+0.29
    20.09 09:00435.5-1.42
    20.09 08:00437.77+0.67
    20.09 07:00433.99+1.36
    20.09 06:00431.1-1.89
    20.09 05:00432-8.69
    20.09 04:00444.32-1.41
    20.09 03:00443.11+1.14
    20.09 02:00443.11-0.2
    20.09 01:00444.9+0.33
    20.09 00:00442.51-0.56
    19.09 23:00442.46+0.1
    19.09 22:00443.22+1.54
    19.09 21:00448.54-1.32
    19.09 20:00435.2+1.69
    19.09 19:00434.57-2.38
    19.09 18:00439.77-0.66
    19.09 17:00440.14+1.49
    19.09 16:00439+14.11
    19.09 15:00436.3+4.72
    19.09 14:00430.4-0.9
    19.09 13:00427.9+0.34
    19.09 12:00430.36-2.98
    19.09 11:00430.71+0.09
    19.09 10:00437.02+0.37
    19.09 09:00434.88+1.68
    19.09 08:00435.04-0.54
    19.09 07:00442.21-1.82
    19.09 06:00448.09-1.76
    19.09 05:00450.14+2.48
    19.09 04:00447-0.37
    19.09 03:00450.09-1.81
    19.09 02:00449.64+1.36
    19.09 01:00445.54+1.16
    19.09 00:00450.28-1.17
    18.09 23:00450.66-0.64
    18.09 22:00450.55-0.83
    18.09 21:00451.3-0.84
    18.09 20:00453.59+2.53
    18.09 19:00454.2+0.21
    18.09 18:00454.6-0.15
    18.09 17:00459.63-0.8
    18.09 16:00468.3+4.65
    18.09 15:00468.76+0.59
    18.09 14:00463.47+6.42
    18.09 13:00461.94+0.55
    18.09 12:00457.5+1.73
    18.09 11:00460.87-0.07
    18.09 10:00461.34+1.51
    18.09 09:00451.37+0.13
    18.09 08:00449.68-1.05
    18.09 07:00454.55-3.4
    18.09 06:00454.88+1.23
    18.09 05:00450.58+1.52
    18.09 04:00449.32-0.75
    18.09 03:00450.97+1.59
    18.09 02:00449.32+3.18
    18.09 01:00446.8+0.73
    18.09 00:00450.57-3.7
    17.09 23:00448.09-1.03
    17.09 22:00446.49+1.45
    17.09 21:00443.53+1.08
    17.09 20:00444.05+1.84
    17.09 19:00449.9+1.85
    17.09 18:00452.4+0.52
    17.09 17:00455.78+3.26
    17.09 16:00446.55+4.33
    17.09 15:00454.79+1.34
    17.09 14:00446.46-1.63
    17.09 13:00446.27-0.86
    17.09 12:00442.96+3.66
    17.09 11:00447.81+1.46
    17.09 10:00454.13+1.4
    17.09 09:00465.14+0.55
    17.09 08:00461.09-6.05
    17.09 07:00471.11-5.05
    17.09 06:00480.24-5.02
    17.09 05:00481.1-2.57
    17.09 04:00483.36-1.16
    17.09 03:00463.11+2.61
    17.09 02:00464.97+0.64
    17.09 01:00460.9-0.89
    17.09 00:00460.09-0.14
    16.09 23:00457.73-0.95
    16.09 22:00457.23+0.43
    16.09 21:00456.49+0.7
    16.09 20:00455.08+7.03
    16.09 19:00469.11+0.35
    16.09 18:00454.97-1.39
    16.09 17:00456.16-2.34
    16.09 16:00459.56-3.77
    16.09 15:00462.39+5.04
    16.09 14:00454.69+1.25
    16.09 13:00463.87-8.04
    16.09 12:00475.06-3.44
    16.09 11:00477.69+6.17
    16.09 10:00470.34-2.63
    16.09 09:00467.57+2.78
    16.09 08:00462.84+1.74
    16.09 07:00451.61-0.83
    16.09 06:00452.78-9.56
    16.09 05:00461.98+8.93
    16.09 04:00442.45+6.39
    16.09 03:00458.64-1.59
    16.09 02:00472.07+0.8
    16.09 01:00481.2-2.81
    16.09 00:00483.09-0.54
    15.09 23:00486.61+2.41
    15.09 22:00504.93-7.02
    15.09 21:00521.64-2.48
    15.09 20:00510.4
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 314.12
    макс: 935.19
    за месяц:
    342.67
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.2020360.01-60.96
    20.09.2020420.97-18.96
    19.09.2020439.93-13.97
    18.09.2020453.9-1.21
    17.09.2020455.11-4.57
    16.09.2020459.68-82.36
    15.09.2020542.04-13.38
    14.09.2020555.42+29.22
    13.09.2020526.2+48.16
    12.09.2020478.04+16.6
    11.09.2020461.44-22.56
    10.09.2020484+36.39
    09.09.2020447.61-3.26
    08.09.2020450.87-20.98
    07.09.2020471.85-0.06
    06.09.2020471.91-43.78
    05.09.2020515.69-34.02
    04.09.2020549.71-63.21
    03.09.2020612.92-109.03
    02.09.2020721.95-117.99
    01.09.2020839.94-30.49
    31.08.2020870.43+10.37
    30.08.2020860.06+60.59
    29.08.2020799.47-23.08
    28.08.2020822.55-112.64
    27.08.2020935.19+23.52
    26.08.2020911.67+161.62
    25.08.2020750.05+33.04
    24.08.2020717.01+115.45
    23.08.2020601.56+71.68
    22.08.2020529.88
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.09.2020360.01-60.96
    20.09.2020420.97-18.96
    19.09.2020439.93-13.97
    18.09.2020453.9-1.21
    17.09.2020455.11-4.57
    16.09.2020459.68-82.36
    15.09.2020542.04-13.38
    14.09.2020555.42+29.22
    13.09.2020526.2+48.16
    12.09.2020478.04+16.6
    11.09.2020461.44-22.56
    10.09.2020484+36.39
    09.09.2020447.61-3.26
    08.09.2020450.87-20.98
    07.09.2020471.85-0.06
    06.09.2020471.91-43.78
    05.09.2020515.69-34.02
    04.09.2020549.71-63.21
    03.09.2020612.92-109.03
    02.09.2020721.95-117.99
    01.09.2020839.94-30.49
    31.08.2020870.43+10.37
    30.08.2020860.06+60.59
    29.08.2020799.47-23.08
    28.08.2020822.55-112.64
    27.08.2020935.19+23.52
    26.08.2020911.67+161.62
    25.08.2020750.05+33.04
    24.08.2020717.01+115.45
    23.08.2020601.56+71.68
    22.08.2020529.88-13.09
    21.08.2020542.97-14.65
    20.08.2020557.62-13.77
    19.08.2020571.39-69.3
    18.08.2020640.69+9.81
    17.08.2020630.88-21.34
    16.08.2020652.22+16.02
    15.08.2020636.2-73.19
    14.08.2020709.39-51.94
    13.08.2020761.33+240.04
    12.08.2020521.29+114.23
    11.08.2020407.06+23.72
    10.08.2020383.34+13.38
    09.08.2020369.96+18.76
    08.08.2020351.2+38.52
    07.08.2020312.68+12.95
    06.08.2020299.73+24.44
    05.08.2020275.29+13.73
    04.08.2020261.56-1.48
    03.08.2020263.04-3.12
    02.08.2020266.16+1.2
    01.08.2020264.96+20.4
    31.07.2020244.56+23.99
    30.07.2020220.57-1.52
    29.07.2020222.09+14.1
    28.07.2020207.99-19.11
    27.07.2020227.1-5.45
    26.07.2020232.55+14.04
    25.07.2020218.51+21.68
    24.07.2020196.83+10.56
    23.07.2020186.27-3.59
    22.07.2020189.86+32.47
    21.07.2020157.39+9.94
    20.07.2020147.45-0.82
    19.07.2020148.27+2.02
    18.07.2020146.25-3.1
    17.07.2020149.35+0.89
    16.07.2020148.46+2.07
    15.07.2020146.39-2.34
    14.07.2020148.73-3.45
    13.07.2020152.18+3.46
    12.07.2020148.72+1.2
    11.07.2020147.52+3.27
    10.07.2020144.25-2.68
    09.07.2020146.93-0.33
    08.07.2020147.26-1.68
    07.07.2020148.94-0.44
    06.07.2020149.38+0.88
    05.07.2020148.5+1.12
    04.07.2020147.38-0.14
    03.07.2020147.52-1.08
    02.07.2020148.6-0.49
    01.07.2020149.09+3.61
    30.06.2020145.48+2.02
    29.06.2020143.46+2.75
    28.06.2020140.71-0.14
    27.06.2020140.85-8.65
    26.06.2020149.5-4.77
    25.06.2020154.27+9.57
    24.06.2020144.7+144.7
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот