Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к японской иене

Обновлено: 26.05.2020 02:10:01

=
Калькулятор ANT - JPY / Обратный расчет: курс японской иены к Aragon
Обменять aragon на японская иена
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно японской иены, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.23
    макс: 113.07
    за сутки:
    110.17

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.05 02:10110.17+0.1
    26.05 02:00110.07-
    26.05 01:50110.07-0.24
    26.05 01:40110.31-0.56
    26.05 01:30110.87-0.16
    26.05 01:20111.03-0.1
    26.05 01:10111.13+0.72
    26.05 01:00110.41-0.61
    26.05 00:50111.02+1.04
    26.05 00:40109.98-0.17
    26.05 00:30110.15-0.85
    26.05 00:20111-0.1
    26.05 00:10111.1+0.33
    26.05 00:00110.77-0.03
    25.05 23:50110.8+0.55
    25.05 23:40110.25-0.01
    25.05 23:30110.26-0.11
    25.05 23:20110.37+0.06
    25.05 23:10110.31+0.56
    25.05 23:00109.75-0.19
    25.05 22:50109.94+0.7
    25.05 22:40109.24+0.02
    25.05 22:30109.22-0.6
    25.05 22:20109.82+0.17
    25.05 22:10109.65+0.75
    25.05 22:00108.9+0.04
    25.05 21:50108.86-0.63
    25.05 21:40109.49+0.35
    25.05 21:30109.14-0.44
    25.05 21:20109.58+0.86
    25.05 21:10108.72-0.01
    25.05 21:00108.73+0.04
    25.05 20:50108.69+0.2
    25.05 20:40108.49+0.15
    25.05 20:30108.34-0.03
    25.05 20:20108.37+0.29
    25.05 20:10108.08+0.11
    25.05 20:00107.97-0.14
    25.05 19:50108.11-0.03
    25.05 19:40108.14+0.2
    25.05 19:30107.94+0.38
    25.05 19:20107.56+0.12
    25.05 19:10107.44-0.26
    25.05 19:00107.7-0.27
    25.05 18:50107.97-0.09
    25.05 18:40108.06+0.04
    25.05 18:30108.02-0.12
    25.05 18:20108.14+0.03
    25.05 18:10108.11-0.4
    25.05 18:00108.51-0.18
    25.05 17:50108.69+0.09
    25.05 17:40108.6-0.06
    25.05 17:30108.66+0.01
    25.05 17:20108.65-0.13
    25.05 17:10108.78+0.37
    25.05 17:00108.41+0.03
    25.05 16:50108.38+0.02
    25.05 16:40108.36-0.09
    25.05 16:30108.45+0.04
    25.05 16:20108.41-0.12
    25.05 16:10108.53-0.01
    25.05 16:00108.54+0.16
    25.05 15:50108.38-0.01
    25.05 15:40108.39+0.16
    25.05 15:30108.23+0.03
    25.05 15:20108.2-
    25.05 15:10108.2+0.28
    25.05 15:00107.92-
    25.05 14:50107.92+0.1
    25.05 14:40107.82+0.06
    25.05 14:30107.76-0.05
    25.05 14:20107.81+0.02
    25.05 14:10107.79+0.21
    25.05 14:00107.58-0.15
    25.05 13:50107.73-0.08
    25.05 13:40107.81-0.03
    25.05 13:30107.84+0.29
    25.05 13:20107.55+0.17
    25.05 13:10107.38+0.15
    25.05 13:00107.23-0.49
    25.05 12:50107.72-0.25
    25.05 12:40107.97-1.07
    25.05 12:30109.04-1.69
    25.05 12:20110.73+0.13
    25.05 12:10110.6+0.01
    25.05 12:00110.59-0.34
    25.05 11:50110.93+0.01
    25.05 11:40110.92-
    25.05 11:30110.92-0.21
    25.05 11:20111.13+0.03
    25.05 11:10111.1-0.08
    25.05 11:00111.18-0.49
    25.05 10:50111.67+0.56
    25.05 10:40111.11+0.31
    25.05 10:30110.8+0.22
    25.05 10:20110.58+0.05
    25.05 10:10110.53-0.07
    25.05 10:00110.6-0.11
    25.05 09:50110.71+0.06
    25.05 09:40110.65+0.26
    25.05 09:30110.39+0.08
    25.05 09:20110.31-
    25.05 09:10110.31+0.09
    25.05 09:00110.22-0.03
    25.05 08:50110.25+0.06
    25.05 08:40110.19-0.11
    25.05 08:30110.3-0.06
    25.05 08:20110.36-0.1
    25.05 08:10110.46+0.09
    25.05 08:00110.37+0.06
    25.05 07:50110.31-0.28
    25.05 07:40110.59+0.05
    25.05 07:30110.54+0.17
    25.05 07:20110.37+0.24
    25.05 07:10110.13-0.01
    25.05 07:00110.14+0.1
    25.05 06:50110.04+0.04
    25.05 06:40110-0.28
    25.05 06:30110.28-0.08
    25.05 06:20110.36+0.01
    25.05 06:10110.35+0.13
    25.05 06:00110.22+0.03
    25.05 05:50110.19+0.03
    25.05 05:40110.16-
    25.05 05:30110.16+0.16
    25.05 05:20110+0.11
    25.05 05:10109.89-0.17
    25.05 05:00110.06+0.17
    25.05 04:50109.89-0.03
    25.05 04:40109.92-0.05
    25.05 04:30109.97-0.2
    25.05 04:20110.17-0.01
    25.05 04:10110.18+0.03
    25.05 04:00110.15-0.04
    25.05 03:50110.19-0.01
    25.05 03:40110.2+0.01
    25.05 03:30110.19+0.13
    25.05 03:20110.06+0.22
    25.05 03:10109.84-0.61
    25.05 03:00110.45+0.09
    25.05 02:50110.36-0.81
    25.05 02:40111.17-1.41
    25.05 02:30112.58-0.49
    25.05 02:20113.07+0.05
    25.05 02:10113.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.23
    макс: 127.75
    за неделю:
    110.17

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1
    26.05 02:00110.07+0.72
    26.05 01:00110.41+0.33
    26.05 00:00110.77+0.56
    25.05 23:00109.75+0.75
    25.05 22:00108.9-0.01
    25.05 21:00108.73+0.11
    25.05 20:00107.97-0.26
    25.05 19:00107.7-0.4
    25.05 18:00108.51+0.37
    25.05 17:00108.41-0.01
    25.05 16:00108.54+0.28
    25.05 15:00107.92+0.21
    25.05 14:00107.58+0.15
    25.05 13:00107.23+0.01
    25.05 12:00110.59-0.08
    25.05 11:00111.18-0.07
    25.05 10:00110.6+0.09
    25.05 09:00110.22+0.09
    25.05 08:00110.37-0.01
    25.05 07:00110.14+0.13
    25.05 06:00110.22-0.17
    25.05 05:00110.06+0.03
    25.05 04:00110.15-0.61
    25.05 03:00110.45+0.24
    25.05 02:00112.78-0.17
    25.05 01:00113.68-0.05
    25.05 00:00113.2-0.05
    24.05 23:00113.47-0.42
    24.05 22:00112.95-0.1
    24.05 21:00112.61+0.54
    24.05 20:00112.92-0.24
    24.05 19:00114.29+0.07
    24.05 18:00113.99-0.16
    24.05 17:00113.59+0.83
    24.05 16:00114.09-0.61
    24.05 15:00114.04-0.1
    24.05 14:00115.95+0.06
    24.05 13:00116.48+0.52
    24.05 12:00115.54-6.58
    24.05 11:00126.88-0.07
    24.05 10:00112.66+0.35
    24.05 09:00111.72-0.1
    24.05 08:00111.86-0.08
    24.05 07:00112.43+0.08
    24.05 06:00112.38+0.06
    24.05 05:00111.86-0.08
    24.05 04:00111.84-0.24
    24.05 03:00111.81+0.13
    24.05 02:00112.22-0.23
    24.05 01:00112.32-0.18
    24.05 00:00113.31+0.61
    23.05 23:00112.26-0.69
    23.05 22:00113+0.08
    23.05 21:00112.9+0.14
    23.05 20:00112.34-0.12
    23.05 19:00112.9+0.12
    23.05 18:00112.95+0.04
    23.05 17:00112.49-0.32
    23.05 16:00112.52-0.02
    23.05 15:00112.93-0.38
    23.05 14:00112.32+0.06
    23.05 13:00112.9-0.38
    23.05 12:00113.5-0.32
    23.05 11:00114.47-0.13
    23.05 10:00114.71-0.97
    23.05 09:00116.05+0.06
    23.05 08:00115.02+0.04
    23.05 07:00115.22+0.24
    23.05 06:00115.19+0.39
    23.05 05:00114.04-0.13
    23.05 04:00114.95-0.13
    23.05 03:00114.18+0.04
    23.05 02:00114.23+0.06
    23.05 01:00113.99+0.01
    23.05 00:00113.77-0.43
    22.05 23:00113.68+0.11
    22.05 22:00114.4+0.25
    22.05 21:00114+0.14
    22.05 20:00113.78-0.17
    22.05 19:00112.88+0.01
    22.05 18:00110.41-0.33
    22.05 17:00110.39-0.16
    22.05 16:00110.61+0.08
    22.05 15:00110.73+0.19
    22.05 14:00110.68+0.63
    22.05 13:00109.79-0.15
    22.05 12:00110.29-0.03
    22.05 11:00110.71+0.16
    22.05 10:00109.36+0.18
    22.05 09:00107.78+0.37
    22.05 08:00107.41+0.17
    22.05 07:00107.32-0.03
    22.05 06:00107.95+0.07
    22.05 05:00110.23+0.25
    22.05 04:00109.83-0.54
    22.05 03:00110.26-0.19
    22.05 02:00110.91+0.43
    22.05 01:00110.25-0.04
    22.05 00:00110.91-0.17
    21.05 23:00110.68+0.56
    21.05 22:00108.3-0.75
    21.05 21:00112.21-0.08
    21.05 20:00112.11-0.07
    21.05 19:00111.98+0.37
    21.05 18:00111.5-0.5
    21.05 17:00116.11+0.21
    21.05 16:00116.68+0.14
    21.05 15:00116.49+0.16
    21.05 14:00116.2-0.11
    21.05 13:00115.93+0.41
    21.05 12:00115.57+0.24
    21.05 11:00117.83-0.24
    21.05 10:00118.17-0.04
    21.05 09:00117.91+0.17
    21.05 08:00117.86+0.11
    21.05 07:00117.87-
    21.05 06:00118.04+0.08
    21.05 05:00118.31+0.23
    21.05 04:00118.68-0.05
    21.05 03:00118.45-0.03
    21.05 02:00118.94-0.08
    21.05 01:00119.1-
    21.05 00:00119.3-
    20.05 23:00119.79-0.14
    20.05 22:00119.64-0.02
    20.05 21:00119.76+0.02
    20.05 20:00119.12+0.09
    20.05 19:00119.08-0.15
    20.05 18:00122.43-0.38
    20.05 17:00123.57+0.07
    20.05 16:00123.4+0.51
    20.05 15:00123.06+1.13
    20.05 14:00123.05-0.03
    20.05 13:00123.51+0.07
    20.05 12:00123.33-
    20.05 11:00123.22-0.2
    20.05 10:00122.55-
    20.05 09:00123.12+0.14
    20.05 08:00123.38-
    20.05 07:00123.14+0.02
    20.05 06:00123.25+0.01
    20.05 05:00123.67+0.01
    20.05 04:00123.79+0.1
    20.05 03:00123.39-0.06
    20.05 02:00123.76-0.03
    20.05 01:00123.58+0.11
    20.05 00:00123.77-0.18
    19.05 23:00124.82-0.03
    19.05 22:00125.54+0.03
    19.05 21:00125.24+0.09
    19.05 20:00125.46-0.19
    19.05 19:00125.43-0.08
    19.05 18:00125.91+0.11
    19.05 17:00125.89+0.12
    19.05 16:00126.86-0.55
    19.05 15:00127.75-0.02
    19.05 14:00126.3-0.02
    19.05 13:00126.23-0.07
    19.05 12:00126.41+0.55
    19.05 11:00123.94+0.14
    19.05 10:00124.21+0.08
    19.05 09:00123.46+0.08
    19.05 08:00122.91+0.27
    19.05 07:00123.12-0.12
    19.05 06:00123.54-0.18
    19.05 05:00124+0.01
    19.05 04:00123.49-0.53
    19.05 03:00125.22
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 99.9589
    макс: 145.99
    за месяц:
    110.17
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.2020113.88+0.43
    23.05.2020113.45+2.45
    22.05.2020111-4.04
    21.05.2020115.04-6.66
    20.05.2020121.7-3.47
    19.05.2020125.17+3.17
    18.05.2020122+1.03
    17.05.2020120.97+2.86
    16.05.2020118.11-8.77
    15.05.2020126.88-17.5
    14.05.2020144.38-1.61
    13.05.2020145.99+24.61
    12.05.2020121.38+11.53
    11.05.2020109.85-7.12
    10.05.2020116.97-14.69
    09.05.2020131.66+3.78
    08.05.2020127.88+11.11
    07.05.2020116.77+12.1
    06.05.2020104.67+4.7111
    05.05.202099.9589-0.6111
    04.05.2020100.57-5.61
    03.05.2020106.18+0.72
    02.05.2020105.46-2.3
    01.05.2020107.76-3.96
    30.04.2020111.72+3.03
    29.04.2020108.69+3
    28.04.2020105.69-1.25
    27.04.2020106.94-1.19
    26.04.2020108.13-0.31
    25.04.2020108.44-0.24
    24.04.2020108.68
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.2020113.88+0.43
    23.05.2020113.45+2.45
    22.05.2020111-4.04
    21.05.2020115.04-6.66
    20.05.2020121.7-3.47
    19.05.2020125.17+3.17
    18.05.2020122+1.03
    17.05.2020120.97+2.86
    16.05.2020118.11-8.77
    15.05.2020126.88-17.5
    14.05.2020144.38-1.61
    13.05.2020145.99+24.61
    12.05.2020121.38+11.53
    11.05.2020109.85-7.12
    10.05.2020116.97-14.69
    09.05.2020131.66+3.78
    08.05.2020127.88+11.11
    07.05.2020116.77+12.1
    06.05.2020104.67+4.7111
    05.05.202099.9589-0.6111
    04.05.2020100.57-5.61
    03.05.2020106.18+0.72
    02.05.2020105.46-2.3
    01.05.2020107.76-3.96
    30.04.2020111.72+3.03
    29.04.2020108.69+3
    28.04.2020105.69-1.25
    27.04.2020106.94-1.19
    26.04.2020108.13-0.31
    25.04.2020108.44-0.24
    24.04.2020108.68+1.34
    23.04.2020107.34+4.75
    22.04.2020102.59+2.9045
    21.04.202099.6855-4.4545
    20.04.2020104.14+1.1
    19.04.2020103.04+4.4695
    18.04.202098.5705+3.0242
    17.04.202095.5463+3.3956
    16.04.202092.1507+1.3057
    15.04.202090.845+3.7616
    14.04.202087.0834+2.1606
    13.04.202084.9228+0.32
    12.04.202084.6028-1.252
    11.04.202085.8548-2.0117
    10.04.202087.8665-4.6972
    09.04.202092.5637+3.6492
    08.04.202088.9145+4.8733
    07.04.202084.0412-1.4012
    06.04.202085.4424+3.4049
    05.04.202082.0375-1.7877
    04.04.202083.8252-0.0678
    03.04.202083.893+2.2965
    02.04.202081.5965+4.4305
    01.04.202077.166-4.1245
    31.03.202081.2905+4.1614
    30.03.202077.1291+1.7157
    29.03.202075.4134-0.5598
    28.03.202075.9732-5.3875
    27.03.202081.3607+9.2959
    26.03.202072.0648-7.5397
    25.03.202079.6045+0.0166
    24.03.202079.5879+8.3371
    23.03.202071.2508-0.3933
    22.03.202071.6441-0.3769
    21.03.202072.021-4.0351
    20.03.202076.0561+7.8507
    19.03.202068.2054+12.1065
    18.03.202056.0989+2.2919
    17.03.202053.807-1.301
    16.03.202055.108-9.8714
    15.03.202064.9794+0.363
    14.03.202064.6164+3.6039
    13.03.202061.0125-26.2123
    12.03.202087.2248-32.7152
    11.03.2020119.94-2.01
    10.03.2020121.95+5.16
    09.03.2020116.79-17.39
    08.03.2020134.18-11.12
    07.03.2020145.3+2.84
    06.03.2020142.46+3.51
    05.03.2020138.95-8
    04.03.2020146.95+1.26
    03.03.2020145.69+19.3
    02.03.2020126.39+4.59
    01.03.2020121.8+12.33
    29.02.2020109.47-0.11
    28.02.2020109.58-1.28
    27.02.2020110.86-2.72
    26.02.2020113.58-10.01
    25.02.2020123.59+123.59
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот