Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к японской иене

Обновлено: 30.11.2020 16:30:01

=
Калькулятор ANT - JPY / Обратный расчет: курс японской иены к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно японской иены, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 336.2
    макс: 352.73
    за сутки:
    345.05

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    30.11 16:30345.05-0.51
    30.11 16:20345.56-0.16
    30.11 16:10345.72-0.5
    30.11 16:00346.22+0.01
    30.11 15:50346.21+0.32
    30.11 15:40345.89-0.07
    30.11 15:30345.96+1.22
    30.11 15:20344.74+3.67
    30.11 15:10341.07+0.29
    30.11 15:00340.78-0.83
    30.11 14:50341.61+0.37
    30.11 14:40341.24-0.6
    30.11 14:30341.84+0.36
    30.11 14:20341.48+0.8
    30.11 14:10340.68-1.36
    30.11 14:00342.04+1.16
    30.11 13:50340.88-0.57
    30.11 13:40341.45-1.59
    30.11 13:30343.04+2.34
    30.11 13:20340.7+3.03
    30.11 13:10337.67+0.88
    30.11 13:00336.79+0.21
    30.11 12:50336.58+0.33
    30.11 12:40336.25-0.95
    30.11 12:30337.2-2.91
    30.11 12:20340.11-0.56
    30.11 12:10340.67+0.05
    30.11 12:00340.62+0.39
    30.11 11:50340.23+0.17
    30.11 11:40340.06+0.58
    30.11 11:30339.48-5.59
    30.11 11:20345.07-2.92
    30.11 11:10347.99+1.43
    30.11 11:00346.56+1.01
    30.11 10:50345.55-0.6
    30.11 10:40346.15-0.62
    30.11 10:30346.77+0.27
    30.11 10:20346.5-0.56
    30.11 10:10347.06-2.54
    30.11 10:00349.6-0.07
    30.11 09:50349.67+3.71
    30.11 09:40345.96-2.27
    30.11 09:30348.23-0.41
    30.11 09:20348.64-0.41
    30.11 09:10349.05-2.12
    30.11 09:00351.17+2.01
    30.11 08:50349.16-0.52
    30.11 08:40349.68-0.09
    30.11 08:30349.77-2.15
    30.11 08:20351.92+2.04
    30.11 08:10349.88-0.57
    30.11 08:00350.45-0.28
    30.11 07:50350.73+1.03
    30.11 07:40349.7-
    30.11 07:30349.7+0.47
    30.11 07:20349.23-0.7
    30.11 07:10349.93-2.8
    30.11 07:00352.73+3.05
    30.11 06:50349.68-1.63
    30.11 06:40351.31+1.57
    30.11 06:30349.74+0.98
    30.11 06:20348.76-0.85
    30.11 06:10349.61-0.62
    30.11 06:00350.23-0.31
    30.11 05:50350.54-0.4
    30.11 05:40350.94+0.58
    30.11 05:30350.36+0.87
    30.11 05:20349.49+0.81
    30.11 05:10348.68-1.22
    30.11 05:00349.9+0.33
    30.11 04:50349.57+4.24
    30.11 04:40345.33+1.8
    30.11 04:30343.53-0.01
    30.11 04:20343.54+0.12
    30.11 04:10343.42-2.53
    30.11 04:00345.95-1.48
    30.11 03:50347.43+0.65
    30.11 03:40346.78+2.52
    30.11 03:30344.26-0.3
    30.11 03:20344.56-0.08
    30.11 03:10344.64+4.02
    30.11 03:00340.62-0.75
    30.11 02:50341.37+1.01
    30.11 02:40340.36+0.83
    30.11 02:30339.53-0.73
    30.11 02:20340.26+1.07
    30.11 02:10339.19-0.6
    30.11 02:00339.79+0.29
    30.11 01:50339.5-0.28
    30.11 01:40339.78-0.28
    30.11 01:30340.06+1.15
    30.11 01:20338.91-1.21
    30.11 01:10340.12-0.32
    30.11 01:00340.44-0.36
    30.11 00:50340.8+0.25
    30.11 00:40340.55+2.4
    30.11 00:30338.15-0.3
    30.11 00:20338.45+1.3
    30.11 00:10337.15-0.13
    30.11 00:00337.28-0.22
    29.11 23:50337.5+0.48
    29.11 23:40337.02-0.74
    29.11 23:30337.76+0.46
    29.11 23:20337.3+0.69
    29.11 23:10336.61+0.41
    29.11 23:00336.2-0.58
    29.11 22:50336.78-0.01
    29.11 22:40336.79-0.17
    29.11 22:30336.96-0.3
    29.11 22:20337.26-0.24
    29.11 22:10337.5+0.62
    29.11 22:00336.88-0.14
    29.11 21:50337.02-0.57
    29.11 21:40337.59-1.07
    29.11 21:30338.66-0.09
    29.11 21:20338.75-0.05
    29.11 21:10338.8+0.04
    29.11 21:00338.76+0.01
    29.11 20:50338.75-0.58
    29.11 20:40339.33+0.22
    29.11 20:30339.11-0.04
    29.11 20:20339.15+0.93
    29.11 20:10338.22-0.85
    29.11 20:00339.07+0.05
    29.11 19:50339.02-0.01
    29.11 19:40339.03+0.19
    29.11 19:30338.84-0.85
    29.11 19:20339.69-0.73
    29.11 19:10340.42-0.52
    29.11 19:00340.94+1.11
    29.11 18:50339.83-0.77
    29.11 18:40340.6+0.36
    29.11 18:30340.24+0.84
    29.11 18:20339.4+0.18
    29.11 18:10339.22-2.65
    29.11 18:00341.87-0.98
    29.11 17:50342.85-0.74
    29.11 17:40343.59-0.02
    29.11 17:30343.61+0.09
    29.11 17:20343.52-0.38
    29.11 17:10343.9-1
    29.11 17:00344.9+1.59
    29.11 16:50343.31-2.02
    29.11 16:40345.33+0.88
    29.11 16:30344.45
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 316.05
    макс: 449.01
    за неделю:
    345.05

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.5
    30.11 16:00346.22+0.29
    30.11 15:00340.78-1.36
    30.11 14:00342.04+0.88
    30.11 13:00336.79+0.05
    30.11 12:00340.62+1.43
    30.11 11:00346.56-2.54
    30.11 10:00349.6-2.12
    30.11 09:00351.17-0.57
    30.11 08:00350.45-2.8
    30.11 07:00352.73-0.62
    30.11 06:00350.23-1.22
    30.11 05:00349.9-2.53
    30.11 04:00345.95+4.02
    30.11 03:00340.62-0.6
    30.11 02:00339.79-0.32
    30.11 01:00340.44-0.13
    30.11 00:00337.28+0.41
    29.11 23:00336.2+0.62
    29.11 22:00336.88+0.04
    29.11 21:00338.76-0.85
    29.11 20:00339.07-0.52
    29.11 19:00340.94-2.65
    29.11 18:00341.87-1
    29.11 17:00344.9+0.2
    29.11 16:00339.28+0.23
    29.11 15:00339.75+0.19
    29.11 14:00342.7+0.05
    29.11 13:00341.55+0.6
    29.11 12:00340.47+0.52
    29.11 11:00336.13-0.18
    29.11 10:00335.94-0.42
    29.11 09:00337+0.24
    29.11 08:00335.85-0.66
    29.11 07:00336.72+1.54
    29.11 06:00333.93+0.25
    29.11 05:00328.75+0.15
    29.11 04:00331.84-3.34
    29.11 03:00340.73+0.43
    29.11 02:00344.98-0.45
    29.11 01:00345.76-0.04
    29.11 00:00344.06+0.63
    28.11 23:00349.71+2.49
    28.11 22:00347.56+0.13
    28.11 21:00347.42-3.12
    28.11 20:00346.26+2.83
    28.11 19:00336+3.06
    28.11 18:00336+0.32
    28.11 17:00334.98-1.38
    28.11 16:00336.61-0.81
    28.11 15:00334.62-1.73
    28.11 14:00329.6+0.27
    28.11 13:00327.76-1.14
    28.11 12:00326.49+0.1
    28.11 11:00328.37+0.84
    28.11 10:00328.42+2.97
    28.11 09:00325.28+0.25
    28.11 08:00326.48+0.3
    28.11 07:00328.97-2.58
    28.11 06:00330.14-0.1
    28.11 05:00331.01+0.95
    28.11 04:00327.76+0.35
    28.11 03:00326.9-0.59
    28.11 02:00324.36-0.08
    28.11 01:00324.59+0.67
    28.11 00:00323.58-
    27.11 23:00322.99+0.53
    27.11 22:00320.05+0.84
    27.11 21:00319.23+0.86
    27.11 20:00322+1.58
    27.11 19:00317.48-3.21
    27.11 18:00323.69-4.14
    27.11 17:00326.25+0.24
    27.11 16:00328.99-0.36
    27.11 15:00330.23+2.66
    27.11 14:00330.44+4.11
    27.11 13:00321.38+7.67
    27.11 12:00321.07-8.76
    27.11 11:00341.26-0.19
    27.11 10:00350.04+0.06
    27.11 09:00346.95+0.12
    27.11 08:00336.05+4.2
    27.11 07:00331.31-0.67
    27.11 06:00332.45-1.53
    27.11 05:00343.54-0.94
    27.11 04:00342.61-2.32
    27.11 03:00339.75-2.27
    27.11 02:00335.33-2.62
    27.11 01:00329.85+0.23
    27.11 00:00331.55+5.28
    26.11 23:00319.61-3.49
    26.11 22:00320.47-1.65
    26.11 21:00321.75-7.2
    26.11 20:00330.22+4.83
    26.11 19:00332.95+1.11
    26.11 18:00332.04-3.05
    26.11 17:00337.64+1.37
    26.11 16:00336.39-2.26
    26.11 15:00333.04+0.26
    26.11 14:00333.83+4.16
    26.11 13:00324.04+6.48
    26.11 12:00316.05-5.74
    26.11 11:00329.98-1.4
    26.11 10:00336.71+0.48
    26.11 09:00337.32+0.45
    26.11 08:00332.78-0.1
    26.11 07:00343.73-3.22
    26.11 06:00366.18-10.92
    26.11 05:00388.64+1.62
    26.11 04:00387.74-2.22
    26.11 03:00386.24-2.68
    26.11 02:00387.55-0.3
    26.11 01:00396.31-4.8
    26.11 00:00398.84+0.41
    25.11 23:00405.65-0.17
    25.11 22:00407.14-0.24
    25.11 21:00407.55+3.26
    25.11 20:00407.52+0.31
    25.11 19:00416.23+0.21
    25.11 18:00414.57-0.55
    25.11 17:00414.77+0.91
    25.11 16:00419.36-1.09
    25.11 15:00417.77-0.09
    25.11 14:00409.63+2.5
    25.11 13:00409.18+0.02
    25.11 12:00400.26-0.73
    25.11 11:00402.04+0.45
    25.11 10:00397.35+0.65
    25.11 09:00395.52-1.46
    25.11 08:00397.47+0.07
    25.11 07:00397.1-3.39
    25.11 06:00408.26-3.11
    25.11 05:00424.04-1
    25.11 04:00427.72+1.31
    25.11 03:00421.26-2.79
    25.11 02:00424.53+5.13
    25.11 01:00419.29-0.25
    25.11 00:00419.11-2.6
    24.11 23:00421.89+3.03
    24.11 22:00416.38-0.33
    24.11 21:00417.13+0.29
    24.11 20:00421.47-1.81
    24.11 19:00429.83+1.32
    24.11 18:00426.43-1.93
    24.11 17:00424.83+0.17
    24.11 16:00415.91-2.3
    24.11 15:00426.74-1.51
    24.11 14:00424.84+1.36
    24.11 13:00425.39-0.57
    24.11 12:00447.27+2.86
    24.11 11:00431.35+0.96
    24.11 10:00427.71-2.68
    24.11 09:00431.08-1.22
    24.11 08:00433.8+1.08
    24.11 07:00433.39-3
    24.11 06:00438.87-1.46
    24.11 05:00443.06+2.02
    24.11 04:00431.44-1.69
    24.11 03:00433.56+0.69
    24.11 02:00433.88-3.57
    24.11 01:00434.38+0.09
    24.11 00:00437.83-0.72
    23.11 23:00443.42+0.61
    23.11 22:00441.1-0.88
    23.11 21:00440.92+0.12
    23.11 20:00427.49+1.28
    23.11 19:00436.66-0.93
    23.11 18:00449.01+6.71
    23.11 17:00442.53
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 291.87
    макс: 449.01
    за месяц:
    345.05
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.11.2020338.24+3.11
    28.11.2020335.13+5.42
    27.11.2020329.71-8.64
    26.11.2020338.35-68.39
    25.11.2020406.74-21.6
    24.11.2020428.34+3.45
    23.11.2020424.89+18.4
    22.11.2020406.49+63.67
    21.11.2020342.82+16.81
    20.11.2020326.01+2.1
    19.11.2020323.91-17.16
    18.11.2020341.07-4.04
    17.11.2020345.11+3.19
    16.11.2020341.92-0.33
    15.11.2020342.25-8.1
    14.11.2020350.35-2.65
    13.11.2020353-3.14
    12.11.2020356.14+3.61
    11.11.2020352.53+15.7
    10.11.2020336.83+14.32
    09.11.2020322.51+14.08
    08.11.2020308.43-12.6
    07.11.2020321.03+9.21
    06.11.2020311.82+19.95
    05.11.2020291.87-0.57
    04.11.2020292.44-8.15
    03.11.2020300.59-17.23
    02.11.2020317.82-4.89
    01.11.2020322.71-0.57
    31.10.2020323.28+12.06
    30.10.2020311.22
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 291.87
    макс: 870.43
    за квартал:
    345.05
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.11.2020338.24+3.11
    28.11.2020335.13+5.42
    27.11.2020329.71-8.64
    26.11.2020338.35-68.39
    25.11.2020406.74-21.6
    24.11.2020428.34+3.45
    23.11.2020424.89+18.4
    22.11.2020406.49+63.67
    21.11.2020342.82+16.81
    20.11.2020326.01+2.1
    19.11.2020323.91-17.16
    18.11.2020341.07-4.04
    17.11.2020345.11+3.19
    16.11.2020341.92-0.33
    15.11.2020342.25-8.1
    14.11.2020350.35-2.65
    13.11.2020353-3.14
    12.11.2020356.14+3.61
    11.11.2020352.53+15.7
    10.11.2020336.83+14.32
    09.11.2020322.51+14.08
    08.11.2020308.43-12.6
    07.11.2020321.03+9.21
    06.11.2020311.82+19.95
    05.11.2020291.87-0.57
    04.11.2020292.44-8.15
    03.11.2020300.59-17.23
    02.11.2020317.82-4.89
    01.11.2020322.71-0.57
    31.10.2020323.28+12.06
    30.10.2020311.22-13.38
    29.10.2020324.6-14.98
    28.10.2020339.58-1.91
    27.10.2020341.49+15.17
    26.10.2020326.32-9.79
    25.10.2020336.11-9.69
    24.10.2020345.8+7.13
    23.10.2020338.67+19.25
    22.10.2020319.42+7.99
    21.10.2020311.43-13.17
    20.10.2020324.6-19.04
    19.10.2020343.64-4.19
    18.10.2020347.83+6.66
    17.10.2020341.17-1.78
    16.10.2020342.95-9.12
    15.10.2020352.07-16.79
    14.10.2020368.86-15.62
    13.10.2020384.48-9.83
    12.10.2020394.31+7.56
    11.10.2020386.75-6.3
    10.10.2020393.05+23.55
    09.10.2020369.5+17.81
    08.10.2020351.69+1.15
    07.10.2020350.54-16.55
    06.10.2020367.09-7.31
    05.10.2020374.4+6.28
    04.10.2020368.12-5.73
    02.10.2020373.85-18.75
    01.10.2020392.6+14.76
    30.09.2020377.84-0.77
    29.09.2020378.61+14.8
    28.09.2020363.81+2.74
    27.09.2020361.07-21.88
    26.09.2020382.95+8.86
    25.09.2020374.09+34.58
    24.09.2020339.51+4.05
    23.09.2020335.46-3.41
    22.09.2020338.87-21.14
    21.09.2020360.01-60.96
    20.09.2020420.97-18.96
    19.09.2020439.93-13.97
    18.09.2020453.9-1.21
    17.09.2020455.11-4.57
    16.09.2020459.68-82.36
    15.09.2020542.04-13.38
    14.09.2020555.42+29.22
    13.09.2020526.2+48.16
    12.09.2020478.04+16.6
    11.09.2020461.44-22.56
    10.09.2020484+36.39
    09.09.2020447.61-3.26
    08.09.2020450.87-20.98
    07.09.2020471.85-0.06
    06.09.2020471.91-43.78
    05.09.2020515.69-34.02
    04.09.2020549.71-63.21
    03.09.2020612.92-109.03
    02.09.2020721.95-117.99
    01.09.2020839.94-30.49
    31.08.2020870.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот