Меню сайта

Курс Ardor к CasinoCoin

Обновлено: 16.12.2019 15:20:02

=
Калькулятор ARDR - CSC / Обратный расчет: курс CasinoCoin к Ardor
Обменять ardor на casinocoin
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно casinocoin, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.4922
    макс: 75.7181
    за сутки:
    62.5947

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.12 15:2062.5947+0.2998
    16.12 15:1062.2949+1.2678
    16.12 15:0061.0271-0.4065
    16.12 14:5061.4336+0.1201
    16.12 14:4061.3135-0.5053
    16.12 14:3061.8188+1.117
    16.12 14:2060.7018-0.1125
    16.12 14:1060.8143-2.5583
    16.12 14:0063.3726-2.109
    16.12 13:5065.4816-0.2378
    16.12 13:4065.7194+0.7155
    16.12 13:3065.0039+4.416
    16.12 13:2060.5879-0.4163
    16.12 13:1061.0042-7.78
    16.12 13:0068.7842+1.798
    16.12 12:5066.9862+0.2137
    16.12 12:4066.7725-8.9456
    16.12 12:3075.7181+7.9019
    16.12 12:2067.8162-0.2238
    16.12 12:1068.04+0.3478
    16.12 12:0067.6922+1.24
    16.12 11:5066.4522-0.1049
    16.12 11:4066.5571+2.6938
    16.12 11:3063.8633-0.1734
    16.12 11:2064.0367+0.9154
    16.12 11:1063.1213+0.4614
    16.12 11:0062.6599+0.7553
    16.12 10:5061.9046-0.2878
    16.12 10:4062.1924+3.5937
    16.12 10:3058.5987+0.8677
    16.12 10:2057.731-0.4158
    16.12 10:1058.1468+1.1152
    16.12 10:0057.0316-1.9642
    16.12 09:5058.9958-0.9436
    16.12 09:4059.9394-0.3365
    16.12 09:3060.2759-0.4472
    16.12 09:2060.7231+0.328
    16.12 09:1060.3951-0.3677
    16.12 09:0060.7628-2.0505
    16.12 08:5062.8133-0.2595
    16.12 08:4063.0728+0.8594
    16.12 08:3062.2134+1.6189
    16.12 08:2060.5945-0.164
    16.12 08:1060.7585+0.4133
    16.12 08:0060.3452-0.2205
    16.12 07:5060.5657-0.6103
    16.12 07:4061.176+0.3247
    16.12 07:3060.8513+0.7722
    16.12 07:2060.0791-0.1257
    16.12 07:1060.2048-0.4243
    16.12 07:0060.6291+0.9732
    16.12 06:5059.6559+0.5498
    16.12 06:4059.1061+0.5641
    16.12 06:3058.542+0.4986
    16.12 06:2058.0434+0.4547
    16.12 06:1057.5887-1.2034
    16.12 06:0058.7921+3.9389
    16.12 05:5054.8532-0.4183
    16.12 05:4055.2715-0.7841
    16.12 05:3056.0556-1.3818
    16.12 05:2057.4374+1.2579
    16.12 05:1056.1795+2.4413
    16.12 05:0053.7382+0.0556
    16.12 04:5053.6826-0.703
    16.12 04:4054.3856+0.7081
    16.12 04:3053.6775+0.5376
    16.12 04:2053.1399-0.014
    16.12 04:1053.1539-0.4605
    16.12 04:0053.6144+0.3496
    16.12 03:5053.2648-0.2355
    16.12 03:4053.5003+0.5412
    16.12 03:3052.9591-0.1984
    16.12 03:2053.1575-0.0113
    16.12 03:1053.1688-0.5643
    16.12 03:0053.7331+0.779
    16.12 02:5052.9541+0.0327
    16.12 02:4052.9214-0.1255
    16.12 02:3053.0469+0.434
    16.12 02:2052.6129-0.1442
    16.12 02:1052.7571-0.4601
    16.12 02:0053.2172+0.6712
    16.12 01:5052.546-0.6121
    16.12 01:4053.1581+0.3289
    16.12 01:3052.8292+0.191
    16.12 01:2052.6382-0.0414
    16.12 01:1052.6796-0.2662
    16.12 01:0052.9458+0.2431
    16.12 00:5052.7027+0.0302
    16.12 00:4052.6725+0.964
    16.12 00:3051.7085-0.0644
    16.12 00:2051.7729+0.0631
    16.12 00:1051.7098+0.1249
    16.12 00:0051.5849-0.1546
    15.12 23:5051.7395+0.0195
    15.12 23:4051.72-0.3817
    15.12 23:3052.1017-0.1796
    15.12 23:2052.2813-0.0124
    15.12 23:1052.2937-0.3033
    15.12 23:0052.597+0.7694
    15.12 22:5051.8276-0.4112
    15.12 22:4052.2388-0.2417
    15.12 22:3052.4805+0.1878
    15.12 22:2052.2927-0.1086
    15.12 22:1052.4013-0.2668
    15.12 22:0052.6681+0.4595
    15.12 21:5052.2086-0.1141
    15.12 21:4052.3227-0.4888
    15.12 21:3052.8115+0.3444
    15.12 21:2052.4671+0.4766
    15.12 21:1051.9905-0.4094
    15.12 21:0052.3999+0.1732
    15.12 20:5052.2267-0.2559
    15.12 20:4052.4826+0.3315
    15.12 20:3052.1511-0.5279
    15.12 20:2052.679+0.5979
    15.12 20:1052.0811+0.2276
    15.12 20:0051.8535+0.2643
    15.12 19:5051.5892-0.0763
    15.12 19:4051.6655+0.2737
    15.12 19:3051.3918-0.1885
    15.12 19:2051.5803-0.0645
    15.12 19:1051.6448+0.1066
    15.12 19:0051.5382-0.6545
    15.12 18:5052.1927+0.337
    15.12 18:4051.8557-0.4607
    15.12 18:3052.3164+0.2938
    15.12 18:2052.0226+0.5726
    15.12 18:1051.45+0.1872
    15.12 18:0051.2628-0.95
    15.12 17:5052.2128+0.772
    15.12 17:4051.4408-0.328
    15.12 17:3051.7688+0.5215
    15.12 17:2051.2473-0.3661
    15.12 17:1051.6134-0.075
    15.12 17:0051.6884+1.1962
    15.12 16:5050.4922-0.2463
    15.12 16:4050.7385-0.8244
    15.12 16:3051.5629-0.2368
    15.12 16:2051.7997+0.0445
    15.12 16:1051.7552-0.0784
    15.12 16:0051.8336+0.7401
    15.12 15:5051.0935-0.1565
    15.12 15:4051.25+0.0966
    15.12 15:3051.1534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.6645
    макс: 94.4191
    за неделю:
    62.5947

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +1.2678
    16.12 15:0061.0271-2.5583
    16.12 14:0063.3726-7.78
    16.12 13:0068.7842+0.3478
    16.12 12:0067.6922+0.4614
    16.12 11:0062.6599+1.1152
    16.12 10:0057.0316-0.3677
    16.12 09:0060.7628+0.4133
    16.12 08:0060.3452-0.4243
    16.12 07:0060.6291-1.2034
    16.12 06:0058.7921+2.4413
    16.12 05:0053.7382-0.4605
    16.12 04:0053.6144-0.5643
    16.12 03:0053.7331-0.4601
    16.12 02:0053.2172-0.2662
    16.12 01:0052.9458+0.1249
    16.12 00:0051.5849-0.3033
    15.12 23:0052.597-0.2668
    15.12 22:0052.6681-0.4094
    15.12 21:0052.3999+0.2276
    15.12 20:0051.8535+0.1066
    15.12 19:0051.5382+0.1872
    15.12 18:0051.2628-0.075
    15.12 17:0051.6884-0.0784
    15.12 16:0051.8336-0.4305
    15.12 15:0052.0136+0.6839
    15.12 14:0051.9289+1.0835
    15.12 13:0050.4317-0.5032
    15.12 12:0050.1595-0.3514
    15.12 11:0052.2905+0.37
    15.12 10:0048.7905+0.3688
    15.12 09:0048.5116-0.0121
    15.12 08:0049.4013+0.6041
    15.12 07:0050.1762+0.4425
    15.12 06:0050.057-0.9824
    15.12 05:0050.1111+0.097
    15.12 04:0050.4072-0.0715
    15.12 03:0051.8469+1.7144
    15.12 02:0050.7817-0.6574
    15.12 01:0051.2574+0.3932
    15.12 00:0048.6114-0.4776
    14.12 23:0048.881+0.2891
    14.12 22:0049.1202-0.6694
    14.12 21:0049.3955+0.5907
    14.12 20:0048.461+0.3446
    14.12 19:0048.5416-0.5418
    14.12 18:0048.2155-0.9912
    14.12 17:0050.145+0.1698
    14.12 16:0049.6105-0.8644
    14.12 15:0051.7081+0.0712
    14.12 14:0050.8516-0.8856
    14.12 13:0051.5-1.264
    14.12 12:0051.5658-1.3731
    14.12 11:0053.1214-0.2201
    14.12 10:0051.8346-1.224
    14.12 09:0052.6371+1.2129
    14.12 08:0051.9714+1.5374
    14.12 07:0053.9964-0.9677
    14.12 06:0054.739-3.8599
    14.12 05:0054.6321+3.4093
    14.12 04:0052.4727+0.8301
    14.12 03:0049.7238-0.5818
    14.12 02:0049.7723-1.7709
    14.12 01:0052.4066-1.6539
    14.12 00:0057.5617+3.3218
    13.12 23:0050.4+3.6687
    13.12 22:0046.6645-8.4515
    13.12 21:0052.0649-1.6115
    13.12 20:0055.0086+1.1118
    13.12 19:0058.1833-1.398
    13.12 18:0063.9553+0.6855
    13.12 17:0061.1149+0.9822
    13.12 16:0057.802-1.5244
    13.12 15:0059.1295-0.246
    13.12 14:0059.324-1.0791
    13.12 13:0061.5347-0.802
    13.12 12:0063.7715+0.7205
    13.12 11:0061.8971-1.2901
    13.12 10:0061.5566-1.9892
    13.12 09:0061.5613-0.6731
    13.12 08:0060.6431+0.0759
    13.12 07:0061.4219-0.0693
    13.12 06:0062.9415-0.737
    13.12 05:0063.5596-0.9938
    13.12 04:0064.5647+0.6128
    13.12 03:0064.4479+0.7069
    13.12 02:0063.4616-1.2409
    13.12 01:0065.6577-0.7232
    13.12 00:0065.8281+0.3317
    12.12 23:0066.6498+1.8447
    12.12 22:0067.2527+1.6474
    12.12 21:0065.6741-0.3844
    12.12 20:0063.7177+0.8518
    12.12 19:0064.0247-1.6482
    12.12 18:0064.5334-1.4346
    12.12 17:0064.193-0.9358
    12.12 16:0070.0717+0.7653
    12.12 15:0069.0649+0.9968
    12.12 14:0070.1692+3.2473
    12.12 13:0070.046+0.0979
    12.12 12:0069.7292-0.4807
    12.12 11:0070.3176-2.8443
    12.12 10:0076.2048+0.6014
    12.12 09:0074.8218+0.0531
    12.12 08:0074.5552+0.9307
    12.12 07:0072.7631-1.8182
    12.12 06:0075.4371+0.356
    12.12 05:0074.7909-0.6787
    12.12 04:0072.0959-5.0961
    12.12 03:0070.9537+12.4483
    12.12 02:0059.4669+0.0442
    12.12 01:0063.2904+1.8475
    12.12 00:0062.0954+2.2966
    11.12 23:0058.1735-1.4806
    11.12 22:0086.8204-0.0061
    11.12 21:0088.444-0.7123
    11.12 20:0090.3722-0.3764
    11.12 19:0090.7188-0.3334
    11.12 18:0091.2404-0.0703
    11.12 17:0092.1759+0.6902
    11.12 16:0091.7674-0.2993
    11.12 15:0091.372-0.241
    11.12 14:0091.8488-0.1568
    11.12 13:0091.4624-0.4454
    11.12 12:0091.2101-0.5397
    11.12 11:0091.4448+0.577
    11.12 10:0090.6984-1.4071
    11.12 09:0091.187-0.4104
    11.12 08:0094.0513-0.6523
    11.12 07:0094.0026-0.1199
    11.12 06:0093.9047+1.2422
    11.12 05:0092.1575-1.4018
    11.12 04:0092.5831-0.4024
    11.12 03:0090.5905+0.7859
    11.12 02:0089.5458-2.3652
    11.12 01:0092.0036+0.3516
    11.12 00:0090.7673+1.1345
    10.12 23:0091.6645+0.2206
    10.12 22:0093.7538+0.2656
    10.12 21:0092.1313+0.8268
    10.12 20:0092.2628-0.3129
    10.12 19:0093.395+3.8873
    10.12 18:0091.1565+0.1404
    10.12 17:0093.5637+0.0405
    10.12 16:0092.3482+0.4606
    10.12 15:0089.373-0.4445
    10.12 14:0092.6517-0.0248
    10.12 13:0091.2575+1.2972
    10.12 12:0078.319+0.8849
    10.12 11:0089.2885+1.5382
    10.12 10:0091.1637+0.0994
    10.12 09:0091.3177-3.5005
    10.12 08:0094.4191+1.5774
    10.12 07:0091.9831+0.1556
    10.12 06:0089.2092+0.3686
    10.12 05:0089.6595+1.5813
    10.12 04:0090.6144+0.5236
    10.12 03:0091.0927-0.6015
    10.12 02:0091.9291+0.0145
    10.12 01:0091.348-0.1404
    10.12 00:0091.3083+0.2102
    09.12 23:0091.416-0.71
    09.12 22:0090.9093-0.5766
    09.12 21:0091.0949+0.5999
    09.12 20:0091.4035-0.6581
    09.12 19:0092.3122+0.3441
    09.12 18:0091.4138-1.1654
    09.12 17:0089.4829+1.2669
    09.12 16:0088.4188
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 46.6645
    макс: 233.45
    за месяц:
    62.5947
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.201951.1614+0.0773
    14.12.201951.0841-6.6651
    13.12.201957.7492-10.8367
    12.12.201968.5859-16.5539
    11.12.201985.1398-6.0334
    10.12.201991.1732+1.5049
    09.12.201989.6683+4.3171
    08.12.201985.3512+2.1265
    07.12.201983.2247-1.8455
    06.12.201985.0702-1.7975
    05.12.201986.8677-11.69
    04.12.201998.5577-30.0223
    03.12.2019128.58-11.59
    02.12.2019140.17-4.44
    01.12.2019144.61-
    30.11.2019144.61+2.21
    29.11.2019142.4-4.06
    28.11.2019146.46-8.08
    27.11.2019154.54+6.44
    26.11.2019148.1+8.05
    25.11.2019140.05+3.58
    24.11.2019136.47-1.48
    23.11.2019137.95+7.2
    22.11.2019130.75-7.23
    21.11.2019137.98+1.98
    20.11.2019136-15.42
    19.11.2019151.42-6.38
    18.11.2019157.8-14.76
    17.11.2019172.56-33.66
    16.11.2019206.22-27.23
    15.11.2019233.45
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 46.6645
    макс: 233.45
    за квартал:
    62.5947
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.201951.1614+0.0773
    14.12.201951.0841-6.6651
    13.12.201957.7492-10.8367
    12.12.201968.5859-16.5539
    11.12.201985.1398-6.0334
    10.12.201991.1732+1.5049
    09.12.201989.6683+4.3171
    08.12.201985.3512+2.1265
    07.12.201983.2247-1.8455
    06.12.201985.0702-1.7975
    05.12.201986.8677-11.69
    04.12.201998.5577-30.0223
    03.12.2019128.58-11.59
    02.12.2019140.17-4.44
    01.12.2019144.61-
    30.11.2019144.61+2.21
    29.11.2019142.4-4.06
    28.11.2019146.46-8.08
    27.11.2019154.54+6.44
    26.11.2019148.1+8.05
    25.11.2019140.05+3.58
    24.11.2019136.47-1.48
    23.11.2019137.95+7.2
    22.11.2019130.75-7.23
    21.11.2019137.98+1.98
    20.11.2019136-15.42
    19.11.2019151.42-6.38
    18.11.2019157.8-14.76
    17.11.2019172.56-33.66
    16.11.2019206.22-27.23
    15.11.2019233.45+1.83
    14.11.2019231.62+2.13
    13.11.2019229.49+3.65
    12.11.2019225.84+0.28
    11.11.2019225.56+5.72
    10.11.2019219.84+7.85
    09.11.2019211.99-0.87
    08.11.2019212.86-7.77
    07.11.2019220.63+14.1
    06.11.2019206.53-2.41
    05.11.2019208.94-0.28
    04.11.2019209.22+4.06
    03.11.2019205.16+5.75
    02.11.2019199.41-1.49
    01.11.2019200.9-6.08
    31.10.2019206.98+1.37
    30.10.2019205.61-4.13
    29.10.2019209.74+5.94
    28.10.2019203.8+7.61
    27.10.2019196.19+2.4
    26.10.2019193.79-1.87
    25.10.2019195.66-5.31
    24.10.2019200.97+9.68
    23.10.2019191.29-1.77
    22.10.2019193.06+22.02
    21.10.2019171.04-2.87
    20.10.2019173.91+8.29
    19.10.2019165.62-7.51
    18.10.2019173.13+4.39
    17.10.2019168.74+3.38
    16.10.2019165.36-6.87
    15.10.2019172.23+7.33
    14.10.2019164.9+1.01
    13.10.2019163.89-14.95
    12.10.2019178.84+4.5
    11.10.2019174.34+1.87
    10.10.2019172.47-2.96
    09.10.2019175.43+1.15
    08.10.2019174.28-0.86
    07.10.2019175.14+5.95
    06.10.2019169.19+0.75
    05.10.2019168.44+2.01
    04.10.2019166.43-2.88
    03.10.2019169.31+12.19
    02.10.2019157.12+5.9
    01.10.2019151.22+2.38
    30.09.2019148.84-4.86
    29.09.2019153.7+0.65
    28.09.2019153.05+1.02
    27.09.2019152.03-2.05
    26.09.2019154.08+3.12
    25.09.2019150.96-1.66
    24.09.2019152.62+5.56
    23.09.2019147.06+6.12
    22.09.2019140.94+8.96
    21.09.2019131.98+2.62
    20.09.2019129.36+3.2
    19.09.2019126.16-1.39
    18.09.2019127.55-4.38
    17.09.2019131.93-2.89
    16.09.2019134.82

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »