Курсы криптовалют к AriaAI

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » AriaAI

Курс AriaAI (ARIA) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:20:01
Стоимость AriaAI (ARIA) на текущий момент составляет 8.8675 TRY, а общий объем торгов за 24 часа – 740 939 036 TRY. Рыночная капитализация составляет 3 901 698 986 TRY. За последние 24 часа курс AriaAI относительно турецкой лиры вырос на +11.13%. Изменение за неделю составило +57.1%.


	=
Калькулятор ARIA - TRY / Обратный расчет: курс турецкой лиры к AriaAI

Покупать ARIA?Продавать ARIA?

67%

33%

Графики

Динамика изменения курса ariaai относительно турецкой лиры, за 1 ARIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5896

макс: 8.9429

за сутки:

8.8675

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
10.11 01:20	8.8675	+0.0264
10.11 01:10	8.8411	+0.0035
10.11 01:03	8.8376	-0.0094
10.11 01:00	8.847	-0.0476
10.11 00:50	8.8946	+0.0191
10.11 00:40	8.8755	+0.0544
10.11 00:30	8.8211	-0.0006
10.11 00:20	8.8217	+0.049
10.11 00:10	8.7727	-0.006
10.11 00:00	8.7787	+0.034
09.11 23:55	8.7447	+0.0101
09.11 23:40	8.7346	-0.0152
09.11 23:30	8.7498	-0.0791
09.11 23:20	8.8289	+0.0306
09.11 23:10	8.7983	-0.0797
09.11 23:03	8.878	+0.0086
09.11 23:00	8.8694	-0.0162
09.11 22:50	8.8856	-0.0463
09.11 22:40	8.9319	+0.0489
09.11 22:30	8.883	+0.0135
09.11 22:20	8.8695	+0.0481
09.11 22:10	8.8214	-0.1215
09.11 22:00	8.9429	+0.0599
09.11 21:50	8.883	-0.0362
09.11 21:40	8.9192	+0.2012
09.11 21:30	8.718	+0.0046
09.11 21:20	8.7134	-0.025
09.11 21:10	8.7384	+0.0764
09.11 21:03	8.662	-0.0142
09.11 21:00	8.6762	-0.0126
09.11 20:50	8.6888	-0.1097
09.11 20:40	8.7985	+0.0497
09.11 20:30	8.7488	-0.0005
09.11 20:20	8.7493	+0.0377
09.11 20:10	8.7116	+0.036
09.11 20:00	8.6756	+0.0744
09.11 19:50	8.6012	-0.1038
09.11 19:40	8.705	+0.025
09.11 19:30	8.68	-0.175
09.11 19:20	8.855	+0.0761
09.11 19:10	8.7789	-0.0506
09.11 19:03	8.8295	+0.0029
09.11 19:00	8.8266	+0.0991
09.11 18:50	8.7275	-0.0953
09.11 18:40	8.8228	-0.0079
09.11 18:30	8.8307	+0.0181
09.11 18:20	8.8126	+0.0014
09.11 18:10	8.8112	+0.0913
09.11 18:00	8.7199	-0.0207
09.11 17:50	8.7406	+0.0746
09.11 17:40	8.666	-0.0828
09.11 17:30	8.7488	+0.3732
09.11 17:20	8.3756	-0.0443
09.11 17:10	8.4199	+0.0777
09.11 17:03	8.3422	+0.0195
09.11 17:00	8.3227	-0.0295
09.11 16:50	8.3522	+0.0423
09.11 16:40	8.3099	+0.1567
09.11 16:30	8.1532	+0.0716
09.11 16:20	8.0816	+0.0431
09.11 16:10	8.0385	+0.0339
09.11 16:00	8.0046	+0.0361
09.11 15:50	7.9685	-0.0494
09.11 15:40	8.0179	+0.0299
09.11 15:30	7.988	+0.024
09.11 15:20	7.964	-0.036
09.11 15:10	8	-0.0501
09.11 15:03	8.0501	-0.0046
09.11 15:00	8.0547	-0.0255
09.11 14:50	8.0802	-0.004
09.11 14:40	8.0842	+0.1852
09.11 14:30	7.899	+0.0849
09.11 14:20	7.8141	+0.0635
09.11 14:10	7.7506	+0.0596
09.11 14:00	7.691	+0.0143
09.11 13:50	7.6767	+0.0022
09.11 13:40	7.6745	+0.039
09.11 13:30	7.6355	-0.0634
09.11 13:20	7.6989	-0.0439
09.11 13:10	7.7428	-0.0091
09.11 13:03	7.7519	-0.0011
09.11 13:00	7.753	-0.0466
09.11 12:50	7.7996	-0.0032
09.11 12:40	7.8028	-0.0894
09.11 12:30	7.8922	+0.2
09.11 12:20	7.6922	-0.049
09.11 12:10	7.7412	+0.088
09.11 12:00	7.6532	-0.0058
09.11 11:50	7.659	-0.0072
09.11 11:40	7.6662	+0.053
09.11 11:30	7.6132	-0.0696
09.11 11:20	7.6828	+0.0388
09.11 11:10	7.644	+0.0367
09.11 11:03	7.6073	+0.0177
09.11 11:00	7.5896	-0.0055
09.11 10:50	7.5951	-0.0141
09.11 10:40	7.6092	-0.1129
09.11 10:30	7.7221	-0.0175
09.11 10:20	7.7396	-0.0078
09.11 10:10	7.7474	-0.0158
09.11 10:00	7.7632	+0.0986
09.11 09:50	7.6646	-0.0288
09.11 09:40	7.6934	+0.0179
09.11 09:30	7.6755	-0.0309
09.11 09:20	7.7064	+0.0004
09.11 09:10	7.706	+0.0175
09.11 09:03	7.6885	+0.0192
09.11 09:00	7.6693	+0.0025
09.11 08:50	7.6668	-0.0795
09.11 08:40	7.7463	-0.0497
09.11 08:30	7.796	-0.0816
09.11 08:20	7.8776	-0.0306
09.11 08:10	7.9082	+0.0604
09.11 08:00	7.8478	+0.0261
09.11 07:50	7.8217	+0.0003
09.11 07:40	7.8214	-0.1507
09.11 07:30	7.9721	+0.0008
09.11 07:20	7.9713	+0.0102
09.11 07:10	7.9611	-0.0461
09.11 07:03	8.0072	-0.0034
09.11 07:00	8.0106	-0.0067
09.11 06:50	8.0173	-0.0124
09.11 06:40	8.0297	-0.0151
09.11 06:30	8.0448	+0.0221
09.11 06:20	8.0227	-0.0074
09.11 06:10	8.0301	-0.0028
09.11 06:00	8.0329	-0.0618
09.11 05:50	8.0947	-0.0786
09.11 05:40	8.1733	-0.0198
09.11 05:30	8.1931	-0.0279
09.11 05:20	8.221	+0.0797
09.11 05:10	8.1413	+0.0401
09.11 05:03	8.1012	-0.0132
09.11 05:00	8.1144	-0.012
09.11 04:50	8.1264	-0.0917
09.11 04:40	8.2181	+0.0002
09.11 04:30	8.2179	+0.0187
09.11 04:20	8.1992	+0.0526
09.11 04:10	8.1466	+0.0052
09.11 04:00	8.1414	+0.0726
09.11 03:50	8.0688	-0.0748
09.11 03:40	8.1436	+0.0656
09.11 03:30	8.078	-0.0173
09.11 03:20	8.0953	+0.1184
09.11 03:10	7.9769	+0.0248
09.11 03:03	7.9521	+0.0228
09.11 03:00	7.9293	-0.0043
09.11 02:50	7.9336	-0.0163
09.11 02:40	7.9499	-0.0571
09.11 02:30	8.007	-0.0188
09.11 02:20	8.0258	+0.0904
09.11 02:10	7.9354	-0.0443
09.11 02:00	7.9797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6445

макс: 8.9429

за неделю:

8.8675

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
10.11 01:20	8.8675	-0.0476
10.11 00:50	8.8946	+0.034
09.11 23:55	8.7447	-0.0162
09.11 22:50	8.8856	+0.0599
09.11 21:50	8.883	-0.0126
09.11 20:50	8.6888	+0.0744
09.11 19:50	8.6012	+0.0991
09.11 18:50	8.7275	-0.0207
09.11 17:50	8.7406	-0.0295
09.11 16:50	8.3522	+0.0361
09.11 15:50	7.9685	-0.0255
09.11 14:50	8.0802	+0.0143
09.11 13:50	7.6767	-0.0466
09.11 12:50	7.7996	-0.0058
09.11 11:50	7.659	-0.0055
09.11 10:50	7.5951	+0.0986
09.11 09:50	7.6646	+0.0025
09.11 08:50	7.6668	+0.0261
09.11 07:50	7.8217	-0.0067
09.11 06:50	8.0173	-0.0618
09.11 05:50	8.0947	-0.012
09.11 04:50	8.1264	+0.0726
09.11 03:50	8.0688	-0.0043
09.11 02:50	7.9336	-0.0445
09.11 01:50	8.0242	-0.0964
09.11 00:50	8.2515	-0.1209
08.11 23:50	8.0233	-0.092
08.11 22:50	7.8455	+0.0029
08.11 21:50	7.8017	-0.0011
08.11 20:50	7.9693	+0.0567
08.11 19:50	8.0968	+0.0381
08.11 18:50	8.0312	+0.0086
08.11 17:50	8.0591	+0.0325
08.11 16:50	7.9633	+0.0693
08.11 15:50	7.8988	-0.0339
08.11 14:50	8.0745	+0.011
08.11 13:50	7.9867	-0.0055
08.11 12:50	7.9052	-0.059
08.11 11:50	8.225	-0.0429
08.11 10:50	8.3851	+0.2523
08.11 09:50	8.0597	-0.0094
08.11 08:50	7.8415	+0.0315
08.11 07:50	7.8626	+0.0108
08.11 06:50	7.962	+0.0121
08.11 05:50	7.9209	-0.0076
08.11 04:50	7.9276	+0.0598
08.11 03:50	7.8669	-0.0075
08.11 02:50	7.8671	+0.0188
08.11 01:50	7.8339	+0.0136
08.11 00:50	7.82	-0.02
07.11 23:50	7.8416	-0.0089
07.11 22:50	7.9959	-0.0442
07.11 21:50	7.9888	+0.036
07.11 20:50	7.9958	+0.0471
07.11 19:50	7.936	-0.0952
07.11 18:50	7.7447	+0.0279
07.11 17:50	7.6134	-0.0507
07.11 16:50	7.7606	-0.1053
07.11 15:50	7.9176	-0.0426
07.11 14:50	7.9866	-0.2001
07.11 13:50	7.9493	-0.03
07.11 12:50	7.6821	-0.0762
07.11 11:50	7.9248	-0.2102
07.11 10:50	8.3784	-0.0275
07.11 09:50	7.9985	+0.0975
07.11 08:50	7.7979	-0.0132
07.11 07:50	7.5776	+0.0573
07.11 06:50	7.2239	-0.0095
07.11 05:50	7.436	+0.0213
07.11 04:50	7.404	+0.0162
07.11 03:50	7.4838	+0.0394
07.11 02:50	7.372	-0.0029
07.11 01:50	7.4032	-0.1022
07.11 00:50	7.5314	-0.0446
06.11 23:50	7.5421	-0.0544
06.11 22:50	7.3796	+0.0677
06.11 21:50	7.0894	-0.0356
06.11 20:50	7.0302	-0.0711
06.11 19:50	7.1674	+0.0449
06.11 18:50	7.0701	-0.0299
06.11 17:50	6.9983	-0.0591
06.11 16:50	7.2096	-0.0657
06.11 15:50	7.1046	+0.0468
06.11 14:50	7.1721	+0.0687
06.11 13:50	7.1148	+0.0243
06.11 12:50	7.4195	-0.0058
06.11 11:50	7.3426	-0.0104
06.11 10:50	7.5603	-0.0437
06.11 09:50	7.4844	-0.0269
06.11 08:50	7.0443	+0.0006
06.11 07:50	6.8879	-0.0301
06.11 06:50	6.5182	-0.0514
06.11 05:50	6.9914	+0.0176
06.11 04:50	7.0796	+0.1901
06.11 03:50	7.5942	+0.0326
06.11 02:50	7.855	+0.0378
06.11 01:50	7.8836	+0.084
06.11 00:50	7.6788	+0.0771
05.11 23:50	7.6484	+0.1222
05.11 22:50	7.6067	-0.0705
05.11 21:50	7.2802	-0.0638
05.11 20:50	7.6807	-0.3768
05.11 19:50	8.0857	-0.1007
05.11 18:50	7.5355	+0.1783
05.11 17:50	7.3648	+0.0228
05.11 16:50	7.4285	+0.0117
05.11 15:50	7.145	+0.0921
05.11 14:50	6.7828	+0.0833
05.11 13:50	6.5694	+0.0613
05.11 12:50	6.3924	+0.0096
05.11 11:50	6.5018	-0.2563
05.11 10:50	6.9029	+0.1802
05.11 09:30	6.424	+0.0358
05.11 08:50	6.3733	+0.0143
05.11 07:50	6.3348	-0.0002
05.11 06:50	6.3414	-0.0053
05.11 05:50	6.2966	+0.0628
05.11 04:50	6.2557	-0.0064
05.11 03:50	6.2541	-0.011
05.11 02:50	6.3978	+0.0119
05.11 01:50	6.3009	+0.0081
05.11 00:50	6.3504	-0.0086
04.11 23:50	6.2768	-0.0223
04.11 22:50	6.2892	+0.0598
04.11 21:50	6.1808	-0.0205
04.11 20:50	6.4548	+0.1092
04.11 19:50	6.3302	+0.195
04.11 18:50	6.0181	-0.0445
04.11 17:50	6.0837	-0.0225
04.11 16:50	6.0864	-0.0375
04.11 15:50	6.0587	+0.0246
04.11 14:50	5.8906	+0.0458
04.11 13:50	5.7912	-0.0488
04.11 12:50	6.0232	+0.045
04.11 11:50	6.0613	+0.0255
04.11 10:50	5.9388	+0.0324
04.11 09:50	6.01	+0.0434
04.11 08:50	5.9601	-0.018
04.11 07:50	6.0153	+0.0225
04.11 06:50	5.9896	+0.0081
04.11 05:50	5.9693	+0.0055
04.11 04:50	6.0399	+0.0682
04.11 03:50	6.0518	+0.0502
04.11 02:50	6.0062	+0.059
04.11 01:50	5.9645	-0.0333
04.11 00:50	5.9577	-0.0725
03.11 23:50	6.0711	-0.0083
03.11 22:50	6.1524	-0.0125
03.11 21:50	6.044	+0.0076
03.11 20:50	6.0218	+0.0146
03.11 19:50	5.8957	-
03.11 18:50	5.8327	+0.022
03.11 17:50	5.8624	+0.0291
03.11 16:50	5.7123	+0.0127
03.11 15:50	5.7628	-0.1141
03.11 14:50	5.8077	-0.0157
03.11 13:50	6.0161	-0.013
03.11 12:50	6.0832	+0.0278
03.11 11:50	5.9568	+0.0463
03.11 10:50	5.8916	-0.0183
03.11 09:50	5.7452	-0.0829
03.11 08:50	5.7175	-0.0831
03.11 07:50	5.7381	+0.0078
03.11 06:50	5.6986	+0.0146
03.11 05:50	5.6765	+0.0773
03.11 04:50	5.9441	-0.0622
03.11 03:50	5.7736	+0.0268
03.11 02:50	5.7489	+0.0165
03.11 01:50	5.6445

* на графике представлен средесуточный курс ariaai в течение последних 30 дней.

мин: 1.5945

макс: 8.9429

за месяц:

8.8675

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	7.995	+0.2222
07.11.2026	7.7728	+0.5813
06.11.2026	7.1915	+0.1919
05.11.2026	6.9996	+0.8859
04.11.2026	6.1137	+0.2339
03.11.2026	5.8798	-0.0004
02.11.2026	5.8802	+1.7159
01.11.2026	4.1643	+0.0022
31.10.2026	4.1621	+0.0477
30.10.2026	4.1144	-0.3058
29.10.2026	4.4202	+0.2081
28.10.2026	4.2121	-0.0083
27.10.2026	4.2204	+0.0617
26.10.2026	4.1587	+0.4719
25.10.2026	3.6868	+0.3171
24.10.2026	3.3697	+0.2364
23.10.2026	3.1333	+0.1466
22.10.2026	2.9867	-0.0007
21.10.2026	2.9874	+0.6266
20.10.2026	2.3608	-0.0091
19.10.2026	2.3699	+0.0187
18.10.2026	2.3512	+0.3896
17.10.2026	1.9616	+0.0896
16.10.2026	1.872	+0.1533
15.10.2026	1.7187	+0.1242
14.10.2026	1.5945	-0.0189
13.10.2026	1.6134	-0.0495
12.10.2026	1.6629	-0.0325
11.10.2026	1.6954	-0.0258
10.10.2026	1.7212	+0.0788
09.10.2026	1.6424

* на графике представлен средесуточный курс ariaai в течение последних 3 месяцев.

мин: 1.3888

макс: 8.9429

за квартал:

8.8675

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	7.995	+0.2222
07.11.2026	7.7728	+0.5813
06.11.2026	7.1915	+0.1919
05.11.2026	6.9996	+0.8859
04.11.2026	6.1137	+0.2339
03.11.2026	5.8798	-0.0004
02.11.2026	5.8802	+1.7159
01.11.2026	4.1643	+0.0022
31.10.2026	4.1621	+0.0477
30.10.2026	4.1144	-0.3058
29.10.2026	4.4202	+0.2081
28.10.2026	4.2121	-0.0083
27.10.2026	4.2204	+0.0617
26.10.2026	4.1587	+0.4719
25.10.2026	3.6868	+0.3171
24.10.2026	3.3697	+0.2364
23.10.2026	3.1333	+0.1466
22.10.2026	2.9867	-0.0007
21.10.2026	2.9874	+0.6266
20.10.2026	2.3608	-0.0091
19.10.2026	2.3699	+0.0187
18.10.2026	2.3512	+0.3896
17.10.2026	1.9616	+0.0896
16.10.2026	1.872	+0.1533
15.10.2026	1.7187	+0.1242
14.10.2026	1.5945	-0.0189
13.10.2026	1.6134	-0.0495
12.10.2026	1.6629	-0.0325
11.10.2026	1.6954	-0.0258
10.10.2026	1.7212	+0.0788
09.10.2026	1.6424	+0.0381
08.10.2026	1.6043	-0.1062
07.10.2026	1.7105	-0.1035
06.10.2026	1.814	+0.0054
05.10.2026	1.8086	+0.0056
04.10.2026	1.803	+0.058
02.10.2026	1.745	-0.007
01.10.2026	1.752	+0.0069
30.09.2026	1.7451	-0.0131
29.09.2026	1.7582	+0.0241
28.09.2026	1.7341	-0.144
27.09.2026	1.8781	+0.1264
25.09.2026	1.7517	+0.0331
24.09.2026	1.7186	-0.0236
23.09.2026	1.7422	+0.1132
22.09.2026	1.629	+0.0117
21.09.2026	1.6173	-0.0041
20.09.2026	1.6214	+0.0072
19.09.2026	1.6142	+0.1742
18.09.2026	1.44	+0.0075
17.09.2026	1.4325	-0.02
16.09.2026	1.4525	-0.0328
15.09.2026	1.4853	+0.0817
14.09.2026	1.4036	-0.0028
13.09.2026	1.4064	-0.0117
12.09.2026	1.4181	+0.002
11.09.2026	1.4161	+0.0273
10.09.2026	1.3888	-0.1962
09.09.2026	1.585	-0.0609
08.09.2026	1.6459	+0.03
07.09.2026	1.6159	-0.0331
06.09.2026	1.649	-0.0372
05.09.2026	1.6862	+0.0593
04.09.2026	1.6269	+0.0793
03.09.2026	1.5476	+0.0283
02.09.2026	1.5193	-0.0093
01.09.2026	1.5286	-0.0815
31.08.2026	1.6101	+0.0077
30.08.2026	1.6024	-0.0276
29.08.2026	1.63	-0.0198
28.08.2026	1.6498	-0.1608
27.08.2026	1.8106	+0.2622
26.08.2026	1.5484	+0.1473
23.08.2026	1.4011	-0.0934
22.08.2026	1.4945	-0.1116
21.08.2026	1.6061	-0.0449
20.08.2026	1.651	-0.032
19.08.2026	1.683	+0.1022
18.08.2026	1.5808	-0.0652
17.08.2026	1.646	+0.0159
16.08.2026	1.6301	+0.0612
15.08.2026	1.5689	+0.0602
14.08.2026	1.5087	-0.0753
13.08.2026	1.584	+0.005
12.08.2026	1.579	-0.043
11.08.2026	1.622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот