Курсы криптовалют к AriaAI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » AriaAI

Курс AriaAI (ARIA) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость AriaAI (ARIA) на текущий момент составляет 8.0222 UAH, а общий объем торгов за 24 часа – 711 635 476 UAH. Рыночная капитализация составляет 3 529 758 321 UAH. За последние 24 часа курс AriaAI относительно украинской гривны вырос на +14.5%. Изменение за неделю составило +49.01%.


	=
Калькулятор ARIA - UAH / Обратный расчет: курс украинской гривны к AriaAI

Покупать ARIA?Продавать ARIA?

67%

33%

Графики

Динамика изменения курса ariaai относительно украинской гривны, за 1 ARIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8538

макс: 8.0763

за сутки:

8.0222

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11 22:30	8.0222	+0.0122
09.11 22:20	8.01	+0.0434
09.11 22:10	7.9666	-0.1097
09.11 22:00	8.0763	+0.0542
09.11 21:50	8.0221	-0.0327
09.11 21:40	8.0548	+0.1817
09.11 21:30	7.8731	+0.0041
09.11 21:20	7.869	-0.0225
09.11 21:10	7.8915	+0.069
09.11 21:03	7.8225	-0.0128
09.11 21:00	7.8353	-0.0113
09.11 20:50	7.8466	-0.099
09.11 20:40	7.9456	+0.0448
09.11 20:30	7.9008	-0.0004
09.11 20:20	7.9012	+0.0341
09.11 20:10	7.8671	+0.0324
09.11 20:00	7.8347	+0.0669
09.11 19:50	7.7678	-0.0937
09.11 19:40	7.8615	+0.0226
09.11 19:30	7.8389	-0.158
09.11 19:20	7.9969	+0.0687
09.11 19:10	7.9282	-0.0457
09.11 19:03	7.9739	+0.0026
09.11 19:00	7.9713	+0.0896
09.11 18:50	7.8817	-0.0861
09.11 18:40	7.9678	-0.007
09.11 18:30	7.9748	+0.0163
09.11 18:20	7.9585	+0.0013
09.11 18:10	7.9572	+0.0823
09.11 18:00	7.8749	-0.0189
09.11 17:50	7.8938	+0.0675
09.11 17:40	7.8263	-0.0748
09.11 17:30	7.9011	+0.337
09.11 17:20	7.5641	-0.04
09.11 17:10	7.6041	+0.0701
09.11 17:03	7.534	+0.0177
09.11 17:00	7.5163	-0.0264
09.11 16:50	7.5427	+0.0381
09.11 16:40	7.5046	+0.1416
09.11 16:30	7.363	+0.0647
09.11 16:20	7.2983	+0.0388
09.11 16:10	7.2595	+0.0307
09.11 16:00	7.2288	+0.0296
09.11 15:50	7.1992	-0.0447
09.11 15:40	7.2439	+0.0271
09.11 15:30	7.2168	+0.0216
09.11 15:20	7.1952	-0.0325
09.11 15:10	7.2277	-0.0453
09.11 15:03	7.273	-0.0041
09.11 15:00	7.2771	-0.0199
09.11 14:50	7.297	-0.0036
09.11 14:40	7.3006	+0.1672
09.11 14:30	7.1334	+0.0767
09.11 14:20	7.0567	+0.0574
09.11 14:10	6.9993	+0.0538
09.11 14:00	6.9455	+0.013
09.11 13:50	6.9325	+0.002
09.11 13:40	6.9305	+0.0352
09.11 13:30	6.8953	-0.0573
09.11 13:20	6.9526	-0.0396
09.11 13:10	6.9922	-0.0082
09.11 13:03	7.0004	-0.001
09.11 13:00	7.0014	-0.0421
09.11 12:50	7.0435	-0.0029
09.11 12:40	7.0464	-0.0807
09.11 12:30	7.1271	+0.1805
09.11 12:20	6.9466	-0.0442
09.11 12:10	6.9908	+0.0795
09.11 12:00	6.9113	-0.0052
09.11 11:50	6.9165	-0.0065
09.11 11:40	6.923	+0.0479
09.11 11:30	6.8751	-0.0629
09.11 11:20	6.938	+0.0351
09.11 11:10	6.9029	+0.0331
09.11 11:03	6.8698	+0.016
09.11 11:00	6.8538	-0.0058
09.11 10:50	6.8596	-0.0128
09.11 10:40	6.8724	-0.1019
09.11 10:30	6.9743	-0.0158
09.11 10:20	6.9901	-0.0071
09.11 10:10	6.9972	-0.0143
09.11 10:00	7.0115	+0.0893
09.11 09:50	6.9222	-0.026
09.11 09:40	6.9482	+0.0162
09.11 09:30	6.932	-0.0279
09.11 09:20	6.9599	+0.0004
09.11 09:10	6.9595	+0.0157
09.11 09:03	6.9438	+0.0174
09.11 09:00	6.9264	+0.0027
09.11 08:50	6.9237	-0.0718
09.11 08:40	6.9955	-0.0449
09.11 08:30	7.0404	-0.0737
09.11 08:20	7.1141	-0.0276
09.11 08:10	7.1417	+0.0545
09.11 08:00	7.0872	+0.0232
09.11 07:50	7.064	+0.0003
09.11 07:40	7.0637	-0.1361
09.11 07:30	7.1998	+0.0007
09.11 07:20	7.1991	+0.0092
09.11 07:10	7.1899	-0.0416
09.11 07:03	7.2315	-0.0031
09.11 07:00	7.2346	-0.0067
09.11 06:50	7.2413	-0.0113
09.11 06:40	7.2526	-0.0136
09.11 06:30	7.2662	+0.02
09.11 06:20	7.2462	-0.0067
09.11 06:10	7.2529	-0.0026
09.11 06:00	7.2555	-0.0553
09.11 05:50	7.3108	-0.071
09.11 05:40	7.3818	-0.0179
09.11 05:30	7.3997	-0.0252
09.11 05:20	7.4249	+0.072
09.11 05:10	7.3529	+0.0363
09.11 05:03	7.3166	-0.012
09.11 05:00	7.3286	-0.0101
09.11 04:50	7.3387	-0.0828
09.11 04:40	7.4215	+0.0002
09.11 04:30	7.4213	+0.0169
09.11 04:20	7.4044	+0.0475
09.11 04:10	7.3569	+0.0047
09.11 04:00	7.3522	+0.0627
09.11 03:50	7.2895	-0.0675
09.11 03:40	7.357	+0.0592
09.11 03:30	7.2978	-0.0156
09.11 03:20	7.3134	+0.1069
09.11 03:10	7.2065	+0.0225
09.11 03:03	7.184	+0.0205
09.11 03:00	7.1635	-0.0041
09.11 02:50	7.1676	-0.0147
09.11 02:40	7.1823	-0.0516
09.11 02:30	7.2339	-0.017
09.11 02:20	7.2509	+0.0817
09.11 02:10	7.1692	-0.04
09.11 02:00	7.2092	-0.0425
09.11 01:50	7.2517	-0.0056
09.11 01:40	7.2573	-0.0251
09.11 01:30	7.2824	+0.0743
09.11 01:20	7.2081	-0.1047
09.11 01:10	7.3128	-0.0479
09.11 01:03	7.3607	-0.0092
09.11 01:00	7.3699	-0.0865
09.11 00:50	7.4564	+0.0137
09.11 00:40	7.4427	+0.0668
09.11 00:30	7.3759	+0.091
09.11 00:20	7.2849	+0.1513
09.11 00:10	7.1336	-0.0074
09.11 00:00	7.141	-0.1093
08.11 23:50	7.2503	-0.0247
08.11 23:40	7.275	+0.0694
08.11 23:30	7.2056	+0.0472
08.11 23:20	7.1584	+0.0713
08.11 23:10	7.0871	+0.0738
08.11 23:03	7.0133	+0.0069
08.11 23:00	7.0064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1623

макс: 8.0763

за неделю:

8.0222

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11 22:30	8.0222	+0.0542
09.11 21:50	8.0221	-0.0113
09.11 20:50	7.8466	+0.0669
09.11 19:50	7.7678	+0.0896
09.11 18:50	7.8817	-0.0189
09.11 17:50	7.8938	-0.0264
09.11 16:50	7.5427	+0.0296
09.11 15:50	7.1992	-0.0199
09.11 14:50	7.297	+0.013
09.11 13:50	6.9325	-0.0421
09.11 12:50	7.0435	-0.0052
09.11 11:50	6.9165	-0.0058
09.11 10:50	6.8596	+0.0893
09.11 09:50	6.9222	+0.0027
09.11 08:50	6.9237	+0.0232
09.11 07:50	7.064	-0.0067
09.11 06:50	7.2413	-0.0553
09.11 05:50	7.3108	-0.0101
09.11 04:50	7.3387	+0.0627
09.11 03:50	7.2895	-0.0041
09.11 02:50	7.1676	-0.0425
09.11 01:50	7.2517	-0.0865
09.11 00:50	7.4564	-0.1093
08.11 23:50	7.2503	-0.065
08.11 22:50	7.0714	+0.0026
08.11 21:50	7.0319	-0.001
08.11 20:50	7.183	+0.0511
08.11 19:50	7.2979	+0.0343
08.11 18:50	7.2388	+0.0078
08.11 17:50	7.2639	+0.0293
08.11 16:50	7.1775	+0.0625
08.11 15:50	7.1194	-0.0306
08.11 14:50	7.2778	+0.0099
08.11 13:50	7.1987	-0.005
08.11 12:50	7.1252	-0.0532
08.11 11:50	7.4135	-0.0387
08.11 10:50	7.5578	+0.2274
08.11 09:50	7.2644	-0.0085
08.11 08:50	7.0678	+0.0284
08.11 07:50	7.0868	+0.0097
08.11 06:50	7.1764	+0.011
08.11 05:50	7.1393	-0.0069
08.11 04:50	7.1454	+0.0539
08.11 03:50	7.0907	-0.0068
08.11 02:50	7.0909	+0.0168
08.11 01:50	7.061	+0.0123
08.11 00:50	7.0484	-0.018
07.11 23:50	7.0679	-0.008
07.11 22:50	7.207	-0.0398
07.11 21:50	7.2005	+0.0324
07.11 20:50	7.2069	+0.0424
07.11 19:50	7.153	-0.0858
07.11 18:50	6.9805	+0.0251
07.11 17:50	6.8622	-0.0458
07.11 16:50	6.9949	-0.0949
07.11 15:50	7.1364	-0.0384
07.11 14:50	7.1986	-0.1771
07.11 13:50	7.1617	-0.027
07.11 12:50	6.921	-0.0686
07.11 11:50	7.1396	-0.21
07.11 10:50	7.5689	-0.0052
07.11 09:50	7.2061	+0.0879
07.11 08:50	7.0253	-0.0119
07.11 07:50	6.8269	+0.0517
07.11 06:50	6.5081	-0.0086
07.11 05:50	6.6993	+0.0192
07.11 04:50	6.6704	+0.0146
07.11 03:50	6.7423	+0.0143
07.11 02:50	6.6628	-0.0007
07.11 01:50	6.6891	-0.0925
07.11 00:50	6.805	-0.0402
06.11 23:50	6.8146	-0.0493
06.11 22:50	6.6679	+0.0613
06.11 21:50	6.4055	-0.0319
06.11 20:50	6.3518	-0.0641
06.11 19:50	6.4757	+0.0364
06.11 18:50	6.3919	-0.023
06.11 17:50	6.3229	-0.0538
06.11 16:50	6.5142	-0.0588
06.11 15:50	6.4187	+0.0376
06.11 14:50	6.4843	+0.062
06.11 13:50	6.4326	+0.0224
06.11 12:50	6.7076	-0.0073
06.11 11:50	6.6401	-0.0089
06.11 10:50	6.8365	-0.0411
06.11 09:50	6.7695	-0.0239
06.11 08:50	6.371	+0.0004
06.11 07:50	6.2296	-0.0267
06.11 06:50	5.8947	-0.0464
06.11 05:50	6.3225	+0.016
06.11 04:50	6.4022	+0.1719
06.11 03:50	6.8676	+0.0239
06.11 02:50	7.1091	+0.0239
06.11 01:50	7.1453	+0.0762
06.11 00:50	6.9597	+0.0698
05.11 23:50	6.9322	+0.1108
05.11 22:50	6.8944	-0.064
05.11 21:50	6.5985	-0.0577
05.11 20:50	6.9614	-0.3415
05.11 19:50	7.3285	-0.0913
05.11 18:50	6.8299	+0.1614
05.11 17:50	6.6753	+0.0122
05.11 16:50	6.7415	+0.0069
05.11 15:50	6.488	+0.0788
05.11 14:50	6.1639	+0.076
05.11 13:50	5.9696	+0.0558
05.11 12:50	5.8087	+0.0025
05.11 11:50	5.9143	-0.2345
05.11 10:50	6.2805	+0.1645
05.11 09:30	5.8442	+0.0329
05.11 08:50	5.7977	+0.0125
05.11 07:50	5.7631	-0.001
05.11 06:50	5.7699	-0.0039
05.11 05:50	5.7282	+0.0572
05.11 04:50	5.691	-0.006
05.11 03:50	5.6897	-0.0101
05.11 02:50	5.8206	+0.0081
05.11 01:50	5.7351	+0.0073
05.11 00:50	5.7802	-0.0078
04.11 23:50	5.7131	-0.0201
04.11 22:50	5.7243	+0.0543
04.11 21:50	5.6257	-0.0184
04.11 20:50	5.8748	+0.0992
04.11 19:50	5.7617	+0.1778
04.11 18:50	5.4773	-0.0407
04.11 17:50	5.5372	-0.0209
04.11 16:50	5.5401	-0.0349
04.11 15:50	5.5156	+0.0212
04.11 14:50	5.3638	+0.042
04.11 13:50	5.2729	-0.0472
04.11 12:50	5.4869	+0.0315
04.11 11:50	5.5311	+0.0293
04.11 10:50	5.4132	+0.0289
04.11 09:50	5.4787	+0.0405
04.11 08:50	5.4324	-0.0166
04.11 07:50	5.4829	+0.0205
04.11 06:50	5.4595	+0.0076
04.11 05:50	5.4407	+0.0049
04.11 04:50	5.5052	+0.0623
04.11 03:50	5.5159	+0.0447
04.11 02:50	5.4753	+0.0515
04.11 01:50	5.4396	-0.0299
04.11 00:50	5.4329	-0.066
03.11 23:50	5.5362	-0.0076
03.11 22:50	5.6104	-0.0114
03.11 21:50	5.5115	+0.0065
03.11 20:50	5.4917	+0.0137
03.11 19:50	5.3763	-
03.11 18:50	5.3189	+0.0201
03.11 17:50	5.3459	+0.021
03.11 16:50	5.2146	+0.0088
03.11 15:50	5.2635	-0.1055
03.11 14:50	5.3059	-0.0105
03.11 13:50	5.4925	-0.0156
03.11 12:50	5.5575	+0.0254
03.11 11:50	5.4421	+0.0399
03.11 10:50	5.3849	-0.0175
03.11 09:50	5.2518	-0.0755
03.11 08:50	5.2262	-0.0765
03.11 07:50	5.2455	+0.0072
03.11 06:50	5.2093	+0.0133
03.11 05:50	5.1891	+0.0712
03.11 04:50	5.4332	-0.0569
03.11 03:50	5.2775	+0.0238
03.11 02:50	5.2555	+0.0129
03.11 01:50	5.1623	-0.079
03.11 00:50	5.3757	+0.0104
02.11 23:50	5.2282	-0.0919
02.11 22:50	5.3837

* на графике представлен средесуточный курс ariaai в течение последних 30 дней.

мин: 1.452

макс: 8.0763

за месяц:

8.0222

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	7.2061	+0.2002
07.11.2026	7.0059	+0.5043
06.11.2026	6.5016	+0.1575
05.11.2026	6.3441	+0.7798
04.11.2026	5.5643	+0.2024
03.11.2026	5.3619	-0.0155
02.11.2026	5.3774	+1.5936
01.11.2026	3.7838	+0.002
31.10.2026	3.7818	+0.0452
30.10.2026	3.7366	-0.2839
29.10.2026	4.0205	+0.1708
28.10.2026	3.8497	-0.0227
27.10.2026	3.8724	+0.0561
26.10.2026	3.8163	+0.4508
25.10.2026	3.3655	+0.2895
24.10.2026	3.076	+0.2174
23.10.2026	2.8586	+0.1419
22.10.2026	2.7167	+0.0034
21.10.2026	2.7133	+0.5677
20.10.2026	2.1456	-0.0107
19.10.2026	2.1563	+0.0266
18.10.2026	2.1297	+0.353
17.10.2026	1.7767	+0.0795
16.10.2026	1.6972	+0.1354
15.10.2026	1.5618	+0.1098
14.10.2026	1.452	-0.0216
13.10.2026	1.4736	-0.045
12.10.2026	1.5186	-0.0287
11.10.2026	1.5473	-0.0236
10.10.2026	1.5709	+0.0763
09.10.2026	1.4946

* на графике представлен средесуточный курс ariaai в течение последних 3 месяцев.

мин: 1.275

макс: 8.0763

за квартал:

8.0222

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
08.11.2026	7.2061	+0.2002
07.11.2026	7.0059	+0.5043
06.11.2026	6.5016	+0.1575
05.11.2026	6.3441	+0.7798
04.11.2026	5.5643	+0.2024
03.11.2026	5.3619	-0.0155
02.11.2026	5.3774	+1.5936
01.11.2026	3.7838	+0.002
31.10.2026	3.7818	+0.0452
30.10.2026	3.7366	-0.2839
29.10.2026	4.0205	+0.1708
28.10.2026	3.8497	-0.0227
27.10.2026	3.8724	+0.0561
26.10.2026	3.8163	+0.4508
25.10.2026	3.3655	+0.2895
24.10.2026	3.076	+0.2174
23.10.2026	2.8586	+0.1419
22.10.2026	2.7167	+0.0034
21.10.2026	2.7133	+0.5677
20.10.2026	2.1456	-0.0107
19.10.2026	2.1563	+0.0266
18.10.2026	2.1297	+0.353
17.10.2026	1.7767	+0.0795
16.10.2026	1.6972	+0.1354
15.10.2026	1.5618	+0.1098
14.10.2026	1.452	-0.0216
13.10.2026	1.4736	-0.045
12.10.2026	1.5186	-0.0287
11.10.2026	1.5473	-0.0236
10.10.2026	1.5709	+0.0763
09.10.2026	1.4946	+0.0301
08.10.2026	1.4645	-0.0944
07.10.2026	1.5589	-0.0953
06.10.2026	1.6542	-0.0031
05.10.2026	1.6573	+0.0082
04.10.2026	1.6491	+0.0525
02.10.2026	1.5966	-0.0082
01.10.2026	1.6048	+0.0137
30.09.2026	1.5911	-0.0168
29.09.2026	1.6079	+0.0183
28.09.2026	1.5896	-0.1297
27.09.2026	1.7193	+0.1176
25.09.2026	1.6017	+0.0203
24.09.2026	1.5814	-0.0206
23.09.2026	1.602	+0.1077
22.09.2026	1.4943	+0.0121
21.09.2026	1.4822	-0.0034
20.09.2026	1.4856	+0.0066
19.09.2026	1.479	+0.1603
18.09.2026	1.3187	+0.0035
17.09.2026	1.3152	-0.0165
16.09.2026	1.3317	-0.0311
15.09.2026	1.3628	+0.0732
14.09.2026	1.2896	-0.0001
13.09.2026	1.2897	-0.0108
12.09.2026	1.3005	+0.0035
11.09.2026	1.297	+0.022
10.09.2026	1.275	-0.1844
09.09.2026	1.4594	-0.0565
08.09.2026	1.5159	+0.0335
07.09.2026	1.4824	-0.0337
06.09.2026	1.5161	-0.0343
05.09.2026	1.5504	+0.0541
04.09.2026	1.4963	+0.0649
03.09.2026	1.4314	+0.0284
02.09.2026	1.403	-0.0067
01.09.2026	1.4097	-0.0757
31.08.2026	1.4854	+0.0037
30.08.2026	1.4817	-0.0255
29.08.2026	1.5072	-0.0189
28.08.2026	1.5261	-0.152
27.08.2026	1.6781	+0.2419
26.08.2026	1.4362	+0.1313
23.08.2026	1.3049	-0.087
22.08.2026	1.3919	-0.1017
21.08.2026	1.4936	-0.0437
20.08.2026	1.5373	-0.0317
19.08.2026	1.569	+0.0917
18.08.2026	1.4773	-0.0614
17.08.2026	1.5387	+0.0171
16.08.2026	1.5216	+0.0571
15.08.2026	1.4645	+0.0548
14.08.2026	1.4097	-0.0729
13.08.2026	1.4826	+0.0031
12.08.2026	1.4795	-0.0422
11.08.2026	1.5217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот