Курсы криптовалют к AriaAI

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Венгерский форинт » AriaAI

Курс AriaAI (ARIA) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 06:40:02
Стоимость AriaAI (ARIA) на текущий момент составляет 56.5452 HUF, а общий объем торгов за 24 часа – 4 734 241 829 HUF. Рыночная капитализация составляет 24 879 867 857 HUF. За последние 24 часа курс AriaAI относительно венгерского форинта вырос на +8.85%. Изменение за неделю составило +52.14%.


	=
Калькулятор ARIA - HUF / Обратный расчет: курс венгерского форинта к AriaAI

Покупать ARIA?Продавать ARIA?

67%

33%

Графики

Динамика изменения курса ariaai относительно венгерского форинта, за 1 ARIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.094

макс: 58.0458

за сутки:

56.5452

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
10.11 06:40	56.5452	+0.0645
10.11 06:30	56.4807	+0.418
10.11 06:20	56.0627	-0.3069
10.11 06:10	56.3696	+0.0816
10.11 06:00	56.288	-0.1234
10.11 05:50	56.4114	+0.0022
10.11 05:40	56.4092	+0.3236
10.11 05:30	56.0856	-0.1442
10.11 05:20	56.2298	-0.6195
10.11 05:10	56.8493	-0.0051
10.11 05:03	56.8544	+0.1761
10.11 05:00	56.6783	-0.5701
10.11 04:50	57.2484	-0.3376
10.11 04:40	57.586	-0.1038
10.11 04:30	57.6898	+0.3328
10.11 04:20	57.357	+0.0259
10.11 04:10	57.3311	-0.102
10.11 04:00	57.4331	+0.1563
10.11 03:50	57.2768	+0.0635
10.11 03:40	57.2133	+0.0295
10.11 03:30	57.1838	-0.3132
10.11 03:20	57.497	+0.1818
10.11 03:10	57.3152	-0.2037
10.11 03:03	57.5189	-0.043
10.11 03:00	57.5619	+0.1342
10.11 02:50	57.4277	-0.4503
10.11 02:40	57.878	-0.0294
10.11 02:30	57.9074	+0.1194
10.11 02:20	57.788	-0.2578
10.11 02:10	58.0458	+0.5016
10.11 02:00	57.5442	+0.0669
10.11 01:50	57.4773	-0.1209
10.11 01:40	57.5982	+0.0618
10.11 01:30	57.5364	+0.4918
10.11 01:20	57.0446	+0.1696
10.11 01:10	56.875	+0.0227
10.11 01:03	56.8523	-0.0605
10.11 01:00	56.9128	-0.2819
10.11 00:50	57.1947	+0.1226
10.11 00:40	57.0721	+0.35
10.11 00:30	56.7221	-0.0036
10.11 00:20	56.7257	+0.3147
10.11 00:10	56.411	-0.0388
10.11 00:00	56.4498	+0.2267
09.11 23:55	56.2231	+0.0645
09.11 23:40	56.1586	-0.0978
09.11 23:30	56.2564	-0.5084
09.11 23:20	56.7648	+0.1968
09.11 23:10	56.568	-0.5126
09.11 23:03	57.0806	+0.0554
09.11 23:00	57.0252	-0.2443
09.11 22:50	57.2695	-0.298
09.11 22:40	57.5675	+0.3151
09.11 22:30	57.2524	+0.0869
09.11 22:20	57.1655	+0.3101
09.11 22:10	56.8554	-0.783
09.11 22:00	57.6384	+0.3969
09.11 21:50	57.2415	-0.2328
09.11 21:40	57.4743	+1.2965
09.11 21:30	56.1778	+0.0294
09.11 21:20	56.1484	-0.1609
09.11 21:10	56.3093	+0.4921
09.11 21:03	55.8172	-0.0913
09.11 21:00	55.9085	-0.12
09.11 20:50	56.0285	-0.7074
09.11 20:40	56.7359	+0.3201
09.11 20:30	56.4158	-0.0027
09.11 20:20	56.4185	+0.2432
09.11 20:10	56.1753	+0.2316
09.11 20:00	55.9437	+0.3663
09.11 19:50	55.5774	-0.6704
09.11 19:40	56.2478	+0.1615
09.11 19:30	56.0863	-1.1306
09.11 19:20	57.2169	+0.4917
09.11 19:10	56.7252	-0.3272
09.11 19:03	57.0524	+0.019
09.11 19:00	57.0334	+0.6723
09.11 18:50	56.3611	-0.6156
09.11 18:40	56.9767	-0.0504
09.11 18:30	57.0271	+0.1168
09.11 18:20	56.9103	+0.0091
09.11 18:10	56.9012	+0.589
09.11 18:00	56.3122	-0.1421
09.11 17:50	56.4543	+0.4824
09.11 17:40	55.9719	-0.5349
09.11 17:30	56.5068	+2.41
09.11 17:20	54.0968	-0.2856
09.11 17:10	54.3824	+0.5014
09.11 17:03	53.881	+0.1259
09.11 17:00	53.7551	-0.2603
09.11 16:50	54.0154	+0.2733
09.11 16:40	53.7421	+1.0136
09.11 16:30	52.7285	+0.4633
09.11 16:20	52.2652	+0.2781
09.11 16:10	51.9871	+0.2196
09.11 16:00	51.7675	+0.2838
09.11 15:50	51.4837	-0.3197
09.11 15:40	51.8034	+0.1935
09.11 15:30	51.6099	+0.155
09.11 15:20	51.4549	-0.2325
09.11 15:10	51.6874	-0.3238
09.11 15:03	52.0112	-0.0295
09.11 15:00	52.0407	-0.1734
09.11 14:50	52.2141	-0.0256
09.11 14:40	52.2397	+1.1966
09.11 14:30	51.0431	+0.5487
09.11 14:20	50.4944	+0.4105
09.11 14:10	50.0839	+0.3851
09.11 14:00	49.6988	+0.032
09.11 13:50	49.6668	+0.0142
09.11 13:40	49.6526	+0.2523
09.11 13:30	49.4003	-0.4107
09.11 13:20	49.811	-0.2836
09.11 13:10	50.0946	-0.0588
09.11 13:03	50.1534	-0.0073
09.11 13:00	50.1607	-0.2658
09.11 12:50	50.4265	-0.0209
09.11 12:40	50.4474	-0.5776
09.11 12:30	51.025	+1.2927
09.11 12:20	49.7323	-0.3166
09.11 12:10	50.0489	+0.5693
09.11 12:00	49.4796	-0.0633
09.11 11:50	49.5429	-0.0463
09.11 11:40	49.5892	+0.3424
09.11 11:30	49.2468	-0.4499
09.11 11:20	49.6967	+0.2513
09.11 11:10	49.4454	+0.237
09.11 11:03	49.2084	+0.1144
09.11 11:00	49.094	-0.0776
09.11 10:50	49.1716	-0.0918
09.11 10:40	49.2634	-0.7308
09.11 10:30	49.9942	-0.1131
09.11 10:20	50.1073	-0.0507
09.11 10:10	50.158	-0.1024
09.11 10:00	50.2604	+0.5864
09.11 09:50	49.674	-0.1865
09.11 09:40	49.8605	+0.1163
09.11 09:30	49.7442	-0.2004
09.11 09:20	49.9446	+0.0027
09.11 09:10	49.9419	+0.1133
09.11 09:03	49.8286	+0.1244
09.11 09:00	49.7042	-0.0018
09.11 08:50	49.706	-0.5158
09.11 08:40	50.2218	-0.322
09.11 08:30	50.5438	-0.5293
09.11 08:20	51.0731	-0.198
09.11 08:10	51.2711	+0.3913
09.11 08:00	50.8798	+0.1584
09.11 07:50	50.7214	+0.0023
09.11 07:40	50.7191	-0.9774
09.11 07:30	51.6965	+0.005
09.11 07:20	51.6915	+0.0664
09.11 07:10	51.6251	-0.2989
09.11 07:03	51.924	-0.022
09.11 07:00	51.946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1674

макс: 58.0458

за неделю:

56.5452

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
10.11 06:40	56.5452	-0.1234
10.11 05:50	56.4114	-0.5701
10.11 04:50	57.2484	+0.1563
10.11 03:50	57.2768	+0.1342
10.11 02:50	57.4277	+0.0669
10.11 01:50	57.4773	-0.2819
10.11 00:50	57.1947	+0.2267
09.11 23:55	56.2231	-0.2443
09.11 22:50	57.2695	+0.3969
09.11 21:50	57.2415	-0.12
09.11 20:50	56.0285	+0.3663
09.11 19:50	55.5774	+0.6723
09.11 18:50	56.3611	-0.1421
09.11 17:50	56.4543	-0.2603
09.11 16:50	54.0154	+0.2838
09.11 15:50	51.4837	-0.1734
09.11 14:50	52.2141	+0.032
09.11 13:50	49.6668	-0.2658
09.11 12:50	50.4265	-0.0633
09.11 11:50	49.5429	-0.0776
09.11 10:50	49.1716	+0.5864
09.11 09:50	49.674	-0.0018
09.11 08:50	49.706	+0.1584
09.11 07:50	50.7214	-0.0307
09.11 06:50	51.9767	-0.4292
09.11 05:50	52.5075	-0.1081
09.11 04:50	52.7436	+0.4492
09.11 03:50	52.3917	-0.0547
09.11 02:50	51.5406	-0.3039
09.11 01:50	52.144	-0.613
09.11 00:50	53.6071	-0.8073
08.11 23:50	52.1464	-0.4653
08.11 22:50	50.8576	+0.0184
08.11 21:50	50.5739	-0.007
08.11 20:50	51.6601	+0.3678
08.11 19:50	52.4866	+0.247
08.11 18:50	52.0616	+0.0557
08.11 17:50	52.2425	+0.2109
08.11 16:50	51.621	+0.4489
08.11 15:50	51.2032	-0.2198
08.11 14:50	52.3423	+0.0711
08.11 13:50	51.7732	-0.0358
08.11 12:50	51.2446	-0.3828
08.11 11:50	53.3181	-0.2782
08.11 10:50	54.3557	+1.6354
08.11 09:50	52.2462	-0.0608
08.11 08:50	50.8316	+0.2048
08.11 07:50	50.9683	+0.0701
08.11 06:50	51.6129	+0.0786
08.11 05:50	51.3464	-0.0493
08.11 04:50	51.3897	+0.3874
08.11 03:50	50.9965	-0.0489
08.11 02:50	50.9979	+0.1214
08.11 01:50	50.7827	+0.088
08.11 00:50	50.6925	-0.1294
07.11 23:50	50.8323	-0.0574
07.11 22:50	51.8326	-0.2861
07.11 21:50	51.7864	+0.2329
07.11 20:50	51.8323	+0.3053
07.11 19:50	51.4444	-0.6171
07.11 18:50	50.204	+0.1804
07.11 17:50	49.3533	-0.3289
07.11 16:50	50.3073	-0.6828
07.11 15:50	51.3253	-0.2765
07.11 14:50	51.7726	-1.2974
07.11 13:50	51.5307	-0.1945
07.11 12:50	49.7988	-0.494
07.11 11:50	51.3718	-1.5109
07.11 10:50	54.4606	-0.0371
07.11 09:50	51.8497	+0.6327
07.11 08:50	50.5488	-0.0858
07.11 07:50	49.1214	+0.3718
07.11 06:50	46.828	-0.0617
07.11 05:50	48.203	+0.1379
07.11 04:50	47.9956	+0.105
07.11 03:50	48.5131	+0.1134
07.11 02:50	47.9301	-0.0213
07.11 01:50	48.1357	-0.6847
07.11 00:50	48.989	-0.2622
06.11 23:50	49.0311	-0.3164
06.11 22:50	47.9374	+0.415
06.11 21:50	46.0766	-0.2401
06.11 20:50	45.7007	-0.4368
06.11 19:50	46.5672	+0.242
06.11 18:50	45.9847	-0.1921
06.11 17:50	45.515	-0.3252
06.11 16:50	46.83	-0.4171
06.11 15:50	46.1384	+0.2826
06.11 14:50	46.5976	+0.4828
06.11 13:50	46.189	+0.216
06.11 12:50	48.1088	-0.2266
06.11 11:50	47.7993	+0.013
06.11 10:50	49.1357	-0.2417
06.11 09:50	48.6001	-0.1952
06.11 08:50	45.7626	+0.0554
06.11 07:50	44.6946	-0.1475
06.11 06:50	42.2478	-0.3228
06.11 05:50	45.3046	+0.1668
06.11 04:50	45.8235	+1.2642
06.11 03:50	49.1207	+0.1202
06.11 02:50	50.8987	+0.111
06.11 01:50	51.2178	+0.5965
06.11 00:50	49.8367	+0.5225
05.11 23:50	49.6169	+0.7973
05.11 22:50	49.3415	-0.3925
05.11 21:50	47.1586	-0.4135
05.11 20:50	49.7527	-2.4765
05.11 19:50	52.4117	-0.5941
05.11 18:50	48.7868	+1.2283
05.11 17:50	47.6075	+0.1345
05.11 16:50	48.0327	+0.1126
05.11 15:50	46.1629	+0.6068
05.11 14:50	43.8108	+0.5266
05.11 13:50	42.4439	+0.4347
05.11 12:50	41.2618	+0.1164
05.11 11:50	41.9136	-1.5262
05.11 10:50	44.3733	+1.1747
05.11 09:30	41.2783	+0.2252
05.11 08:50	40.9575	+0.1135
05.11 07:50	40.6881	-0.0757
05.11 06:50	40.8046	-0.0815
05.11 05:50	40.5638	+0.3936
05.11 04:50	40.3114	-0.078
05.11 03:50	40.3375	-0.0869
05.11 02:50	41.2803	+0.0773
05.11 01:50	40.6542	+0.0325
05.11 00:50	40.993	-0.0689
04.11 23:50	40.5309	-0.1439
04.11 22:50	40.6113	+0.4758
04.11 21:50	39.8214	-0.238
04.11 20:50	41.6925	+0.723
04.11 19:50	40.8703	+1.3092
04.11 18:50	38.8051	-0.2576
04.11 17:50	39.1987	-0.1543
04.11 16:50	39.2254	-0.291
04.11 15:50	39.0961	+0.121
04.11 14:50	38.0491	+0.3519
04.11 13:50	37.3509	-0.4212
04.11 12:50	38.9536	+0.2444
04.11 11:50	39.2468	+0.0966
04.11 10:50	38.5218	+0.2187
04.11 09:50	38.9754	+0.2525
04.11 08:50	38.6812	-0.0967
04.11 07:50	39.0194	+0.162
04.11 06:50	38.8367	+0.0219
04.11 05:50	38.7356	-0.005
04.11 04:50	39.2344	+0.373
04.11 03:50	39.3818	+0.2569
04.11 02:50	39.1548	+0.3884
04.11 01:50	38.8791	-0.2161
04.11 00:50	38.8337	-0.4745
03.11 23:50	39.5747	-0.0457
03.11 22:50	40.0965	-0.0645
03.11 21:50	39.3727	+0.0132
03.11 20:50	39.2644	+0.1216
03.11 19:50	38.4162	-0.038
03.11 18:50	38.0436	+0.2536
03.11 17:50	38.1272	+0.1163
03.11 16:50	37.2244	+0.0297
03.11 15:50	37.6066	-0.7436
03.11 14:50	37.8992	-0.06
03.11 13:50	39.2172	-0.124
03.11 12:50	39.6939	+0.2115
03.11 11:50	38.8394	+0.3267
03.11 10:50	38.389	-0.109
03.11 09:50	37.4249	-0.547
03.11 08:50	37.2517	-0.5611
03.11 07:50	37.4051	+0.031
03.11 06:50	37.1674

* на графике представлен средесуточный курс ariaai в течение последних 30 дней.

мин: 10.5702

макс: 58.0458

за месяц:

56.5452

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11.2026	53.4649	+1.6381
08.11.2026	51.8268	+1.4404
07.11.2026	50.3864	+3.6123
06.11.2026	46.7741	+1.457
05.11.2026	45.3171	+5.896
04.11.2026	39.4211	+1.0699
03.11.2026	38.3512	+0.1545
02.11.2026	38.1967	+10.86
01.11.2026	27.3367	+0.0145
31.10.2026	27.3222	+0.3182
30.10.2026	27.004	-2.0882
29.10.2026	29.0922	+1.2101
28.10.2026	27.8821	-0.0257
27.10.2026	27.9078	+0.4706
26.10.2026	27.4372	+3.1581
25.10.2026	24.2791	+2.0884
24.10.2026	22.1907	+1.5798
23.10.2026	20.6109	+0.929
22.10.2026	19.6819	+0.1116
21.10.2026	19.5703	+4.1879
20.10.2026	15.3824	-0.1016
19.10.2026	15.484	+0.1526
18.10.2026	15.3314	+2.541
17.10.2026	12.7904	+0.6108
16.10.2026	12.1796	+0.9086
15.10.2026	11.271	+0.7008
14.10.2026	10.5702	-0.0682
13.10.2026	10.6384	-0.3718
12.10.2026	11.0102	-0.2094
11.10.2026	11.2196	-0.1708
10.10.2026	11.3904

* на графике представлен средесуточный курс ariaai в течение последних 3 месяцев.

мин: 8.9807

макс: 58.0458

за квартал:

56.5452

Таблица изменений курса ariaai : показать

Дата	Курс	+/-
09.11.2026	53.4649	+1.6381
08.11.2026	51.8268	+1.4404
07.11.2026	50.3864	+3.6123
06.11.2026	46.7741	+1.457
05.11.2026	45.3171	+5.896
04.11.2026	39.4211	+1.0699
03.11.2026	38.3512	+0.1545
02.11.2026	38.1967	+10.86
01.11.2026	27.3367	+0.0145
31.10.2026	27.3222	+0.3182
30.10.2026	27.004	-2.0882
29.10.2026	29.0922	+1.2101
28.10.2026	27.8821	-0.0257
27.10.2026	27.9078	+0.4706
26.10.2026	27.4372	+3.1581
25.10.2026	24.2791	+2.0884
24.10.2026	22.1907	+1.5798
23.10.2026	20.6109	+0.929
22.10.2026	19.6819	+0.1116
21.10.2026	19.5703	+4.1879
20.10.2026	15.3824	-0.1016
19.10.2026	15.484	+0.1526
18.10.2026	15.3314	+2.541
17.10.2026	12.7904	+0.6108
16.10.2026	12.1796	+0.9086
15.10.2026	11.271	+0.7008
14.10.2026	10.5702	-0.0682
13.10.2026	10.6384	-0.3718
12.10.2026	11.0102	-0.2094
11.10.2026	11.2196	-0.1708
10.10.2026	11.3904	+0.5246
09.10.2026	10.8658	+0.2434
08.10.2026	10.6224	-0.761
07.10.2026	11.3834	-0.6047
06.10.2026	11.9881	-0.0834
05.10.2026	12.0715	+0.0562
04.10.2026	12.0153	+0.4463
02.10.2026	11.569	-0.1027
01.10.2026	11.6717	+0.1839
30.09.2026	11.4878	-0.1095
29.09.2026	11.5973	+0.1265
28.09.2026	11.4708	-0.8338
27.09.2026	12.3046	+0.8154
25.09.2026	11.4892	+0.2001
24.09.2026	11.2891	-0.1292
23.09.2026	11.4183	+0.8478
22.09.2026	10.5705	+0.1099
21.09.2026	10.4606	-0.0831
20.09.2026	10.5437	+0.0468
19.09.2026	10.4969	+1.1123
18.09.2026	9.3846	+0.0929
17.09.2026	9.2917	-0.1411
16.09.2026	9.4328	-0.2444
15.09.2026	9.6772	+0.4954
14.09.2026	9.1818	+0.0982
13.09.2026	9.0836	-0.0756
12.09.2026	9.1592	+0.0502
11.09.2026	9.109	+0.1283
10.09.2026	8.9807	-1.2496
09.09.2026	10.2303	-0.4073
08.09.2026	10.6376	+0.2149
07.09.2026	10.4227	-0.1869
06.09.2026	10.6096	-0.2397
05.09.2026	10.8493	+0.3595
04.09.2026	10.4898	+0.4538
03.09.2026	10.036	+0.0521
02.09.2026	9.9839	-0.0351
01.09.2026	10.019	-0.4802
31.08.2026	10.4992	+0.0306
30.08.2026	10.4686	-0.1803
29.08.2026	10.6489	-0.1084
28.08.2026	10.7573	-1.0282
27.08.2026	11.7855	+1.8034
26.08.2026	9.9821	+0.9162
23.08.2026	9.0659	-0.6044
22.08.2026	9.6703	-0.7049
21.08.2026	10.3752	-0.3631
20.08.2026	10.7383	-0.1949
19.08.2026	10.9332	+0.5425
18.08.2026	10.3907	-0.366
17.08.2026	10.7567	+0.069
16.08.2026	10.6877	+0.4013
15.08.2026	10.2864	+0.4207
14.08.2026	9.8657	-0.5674
13.08.2026	10.4331	+0.0102
12.08.2026	10.4229	-0.3157
11.08.2026	10.7386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот