Курсы криптовалют к Apreum

Биткоин 61591.47
Эфириум 2948.54
Tether 0.99986
Binance Coin 582.34
Solana 141.83
USD Coin 0.99997
Рипл 0.51974
Lido Staked ETH 2944.61
Dogecoin 0.14448
Tokamak Network 5.7083
Cardano 0.45672
SHIBA INU 2.245E-5
Avalanche 33.9112
Wrapped TRON 0.12304
TRON 0.12277
Polkadot 6.9611
Wrapped Bitcoin 61578.97
Bitcoin Cash 447.44
ChainLink 13.7681
NEAR Protocol 6.828

Все криптовалюты » Армянский драм » Apreum »

Курс армянского драма к Apreum

Обновлено: 08.05.2024 23:50:01


	=
Калькулятор AMD - APU / Обратный расчет: курс Apreum к армянскому драму

Графики

Динамика изменения курса армянского драма относительно apreum, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2322

макс: 3.8501

за сутки:

3.8501

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 23:50	3.8501	+0.0523
08.05 23:40	3.7978	+0.0085
08.05 23:30	3.7893	+0.0946
08.05 23:20	3.6947	+0.0295
08.05 23:10	3.6652	-0.0079
08.05 23:00	3.6731	-0.0026
08.05 22:50	3.6757	-0.0071
08.05 22:40	3.6828	+0.0325
08.05 22:30	3.6503	+0.0383
08.05 22:20	3.612	+0.0033
08.05 22:10	3.6087	-0.0032
08.05 22:03	3.6119	-0.0005
08.05 22:00	3.6124	-0.0062
08.05 21:50	3.6186	+0.0004
08.05 21:40	3.6182	-0.0426
08.05 21:30	3.6608	+0.0295
08.05 21:20	3.6313	+0.049
08.05 21:10	3.5823	-0.0081
08.05 21:00	3.5904	+0.0059
08.05 20:50	3.5845	-0.0178
08.05 20:40	3.6023	-0.0092
08.05 20:30	3.6115	+0.0074
08.05 20:20	3.6041	+0.0021
08.05 20:10	3.602	-0.0111
08.05 20:03	3.6131	-0.0038
08.05 20:00	3.6169	+0.0004
08.05 19:50	3.6165	-0.0039
08.05 19:40	3.6204	+0.0384
08.05 19:30	3.582	+0.0643
08.05 19:20	3.5177	+0.0007
08.05 19:10	3.517	-0.013
08.05 19:00	3.53	-0.0247
08.05 18:50	3.5547	-0.0025
08.05 18:40	3.5572	+0.023
08.05 18:30	3.5342	-0.0603
08.05 18:20	3.5945	-0.0111
08.05 18:10	3.6056	+0.0106
08.05 18:03	3.595	+0.0082
08.05 18:00	3.5868	-0.0482
08.05 17:50	3.635	-0.0018
08.05 17:40	3.6368	+0.0162
08.05 17:30	3.6206	+0.003
08.05 17:20	3.6176	+0.0017
08.05 17:10	3.6159	-0.0085
08.05 17:00	3.6244	-0.022
08.05 16:50	3.6464	-0.0772
08.05 16:40	3.7236	+0.0061
08.05 16:30	3.7175	-0.0184
08.05 16:20	3.7359	+0.0569
08.05 16:10	3.679	+0.0272
08.05 16:03	3.6518	-0.0356
08.05 16:00	3.6874	-0.0225
08.05 15:50	3.7099	-0.0031
08.05 15:40	3.713	+0.0235
08.05 15:30	3.6895	+0.0741
08.05 15:20	3.6154	+0.0383
08.05 15:10	3.5771	+0.0734
08.05 15:00	3.5037	-0.0185
08.05 14:50	3.5222	-0.0191
08.05 14:40	3.5413	-0.001
08.05 14:30	3.5423	-0.0688
08.05 14:20	3.6111	-0.0348
08.05 14:10	3.6459	+0.0615
08.05 14:03	3.5844	-0.0005
08.05 14:00	3.5849	+0.0318
08.05 12:50	3.5531	+0.0873
08.05 12:40	3.4658	+0.0112
08.05 12:30	3.4546	-0.0363
08.05 12:20	3.4909	-0.0332
08.05 12:10	3.5241	-0.0054
08.05 12:03	3.5295	+0.0072
08.05 12:00	3.5223	+0.0001
08.05 11:50	3.5222	+0.0179
08.05 11:40	3.5043	+0.0014
08.05 11:30	3.5029	-0.0251
08.05 11:20	3.528	-0.0322
08.05 11:10	3.5602	+0.0029
08.05 11:00	3.5573	+0.1042
08.05 10:50	3.4531	+0.0351
08.05 10:40	3.418	+0.0184
08.05 10:30	3.3996	-0.0013
08.05 10:20	3.4009	+0.0189
08.05 10:10	3.382	-0.0205
08.05 10:03	3.4025	-0.0043
08.05 10:00	3.4068	-0.0403
08.05 09:50	3.4471	-0.0102
08.05 09:40	3.4573	-0.0958
08.05 09:30	3.5531	+0.0218
08.05 09:20	3.5313	-0.0479
08.05 09:10	3.5792	+0.0056
08.05 09:00	3.5736	-0.0202
08.05 08:50	3.5938	-0.0364
08.05 08:40	3.6302	-0.0184
08.05 08:30	3.6486	-0.021
08.05 08:20	3.6696	-0.0011
08.05 08:10	3.6707	+0.0122
08.05 08:03	3.6585	+0.0152
08.05 08:00	3.6433	+0.032
08.05 07:50	3.6113	+0.0343
08.05 07:40	3.577	+0.0819
08.05 07:30	3.4951	+0.0182
08.05 07:20	3.4769	+0.0041
08.05 07:10	3.4728	-0.0005
08.05 07:00	3.4733	+0.009
08.05 06:50	3.4643	-0.0068
08.05 06:40	3.4711	+0.0002
08.05 06:30	3.4709	-0.0043
08.05 06:20	3.4752	-0.0085
08.05 06:10	3.4837	+0.0116
08.05 06:03	3.4721	-0.005
08.05 06:00	3.4771	+0.0012
08.05 05:50	3.4759	+0.0041
08.05 05:40	3.4718	+0.0056
08.05 05:30	3.4662	-0.001
08.05 05:20	3.4672	+0.0015
08.05 05:10	3.4657	-0.0081
08.05 05:00	3.4738	-0.0052
08.05 04:50	3.479	-0.0243
08.05 04:40	3.5033	+0.0051
08.05 04:30	3.4982	+0.0238
08.05 04:20	3.4744	-0.0729
08.05 04:10	3.5473	+0.0284
08.05 04:03	3.5189	+0.0125
08.05 04:00	3.5064	-0.0112
08.05 03:50	3.5176	+0.0062
08.05 03:40	3.5114	-0.0117
08.05 03:30	3.5231	+0.0456
08.05 03:20	3.4775	+0.0508
08.05 03:10	3.4267	+0.0228
08.05 03:00	3.4039	+0.0151
08.05 02:50	3.3888	+0.0065
08.05 02:40	3.3823	-0.0054
08.05 02:20	3.3877	+0.0105
08.05 02:10	3.3772	+0.0257
08.05 02:03	3.3515	-0.0074
08.05 02:00	3.3589	-0.0033
08.05 01:50	3.3622	+0.0071
08.05 01:40	3.3551	+0.0725
08.05 01:30	3.2826	-0.01
08.05 01:20	3.2926	+0.0604
08.05 01:10	3.2322	-0.0217
08.05 01:00	3.2539	-0.0824
08.05 00:50	3.3363	+0.0047
08.05 00:40	3.3316	+0.0127
08.05 00:30	3.3189	+0.0238
08.05 00:20	3.2951	-0.0212
08.05 00:10	3.3163	+0.0006
08.05 00:03	3.3157	+0.0022
08.05 00:00	3.3135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0144

макс: 5.6719

за неделю:

3.8501

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 23:50	3.8501	-0.0026
08.05 22:50	3.6757	-0.0062
08.05 21:50	3.6186	+0.0059
08.05 20:50	3.5845	+0.0004
08.05 19:50	3.6165	-0.0247
08.05 18:50	3.5547	-0.0482
08.05 17:50	3.635	-0.022
08.05 16:50	3.6464	-0.0225
08.05 15:50	3.7099	-0.0185
08.05 14:50	3.5222	+0.0318
08.05 12:50	3.5531	+0.0001
08.05 11:50	3.5222	+0.1042
08.05 10:50	3.4531	-0.0403
08.05 09:50	3.4471	-0.0202
08.05 08:50	3.5938	+0.032
08.05 07:50	3.6113	+0.009
08.05 06:50	3.4643	+0.0012
08.05 05:50	3.4759	-0.0052
08.05 04:50	3.479	-0.0112
08.05 03:50	3.5176	+0.0151
08.05 02:50	3.3888	-0.0033
08.05 01:50	3.3622	-0.0824
08.05 00:50	3.3363	-0.0104
07.05 23:50	3.3239	+0.0302
07.05 22:50	3.2584	+0.0034
07.05 21:50	3.1774	+0.0146
07.05 20:50	3.1987	-0.0024
07.05 19:50	3.1682	+0.0191
07.05 18:50	3.1994	-0.0198
07.05 17:50	3.2646	-0.0145
07.05 16:50	3.2413	+0.0097
07.05 15:50	3.1467	+0.0124
07.05 14:50	3.142	+0.0256
07.05 13:50	3.0144	+0.0266
07.05 12:50	3.1538	-
07.05 11:50	3.2352	-0.0833
07.05 10:50	3.3118	+0.0082
07.05 09:50	3.4466	+0.0257
07.05 08:50	3.326	-0.009
07.05 07:50	3.3834	+0.0812
07.05 06:50	3.3913	-0.0083
07.05 05:50	3.2988	-0.0035
07.05 04:50	3.3147	+0.0108
07.05 03:50	3.4145	-0.0195
07.05 02:50	3.4044	-0.0162
07.05 01:50	3.3983	+0.0068
07.05 00:50	3.4321	+0.0097
06.05 23:50	3.4364	-0.0045
06.05 22:50	3.4439	+0.0093
06.05 21:50	3.2857	-0.0581
06.05 20:50	3.3984	-0.0073
06.05 19:50	3.1823	-0.0218
06.05 18:50	3.3382	+0.0201
06.05 17:50	3.3367	+0.0033
06.05 16:50	3.3397	+0.0743
06.05 15:50	3.3082	+0.0141
06.05 14:50	3.2728	+0.0931
06.05 13:50	3.1363	-0.0047
06.05 12:50	3.1187	+0.0165
06.05 11:50	3.1084	-0.0201
06.05 10:50	3.1456	+0.0028
06.05 09:50	3.2604	+0.007
06.05 08:50	3.1879	-0.0004
06.05 07:50	3.2991	+0.0304
06.05 06:50	3.1494	+0.0345
06.05 05:50	3.3452	-0.0722
06.05 04:50	3.4743	+0.1079
06.05 03:50	3.2051	+0.1033
06.05 02:50	3.1693	+0.0465
06.05 01:50	3.3835	+0.0265
06.05 00:50	3.4976	-0.0026
05.05 23:50	3.5942	-0.0968
05.05 22:50	3.6095	-0.0143
05.05 21:50	3.6752	+0.0056
05.05 20:50	3.6989	+0.0274
05.05 19:50	3.6631	+0.012
05.05 18:50	3.6122	-0.0095
05.05 17:50	3.6568	+0.0193
05.05 16:50	3.8171	-0.0167
05.05 15:50	3.9687	+0.0003
05.05 14:50	3.8512	-0.0434
05.05 13:50	3.7815	+0.0135
05.05 12:50	3.7925	+0.0698
05.05 11:50	3.6035	-0.0318
05.05 10:50	3.4643	-0.0019
05.05 09:50	3.5078	+0.0418
05.05 08:50	3.2236	-0.0192
05.05 07:50	3.4892	+0.0112
05.05 06:50	3.5415	-0.0362
05.05 05:50	3.7134	-0.0159
05.05 04:50	3.7958	+0.0004
05.05 03:50	3.7758	-0.0423
05.05 02:50	3.7619	+0.1201
05.05 01:50	3.6554	+0.0006
05.05 00:50	3.6424	-0.0218
04.05 23:50	3.6739	-0.047
04.05 22:50	3.6726	+0.0156
04.05 21:40	3.6907	-0.0121
04.05 20:50	3.7432	-0.0162
04.05 19:50	3.7126	+0.0455
04.05 18:50	3.6427	-0.0195
04.05 17:50	3.651	+0.0421
04.05 16:50	3.6404	+0.0013
04.05 15:50	3.5758	+0.1279
04.05 14:50	3.5252	-0.1369
04.05 13:50	3.6775	+0.0299
04.05 12:50	3.9488	-0.0274
04.05 11:50	4.0052	+0.0462
04.05 10:50	4.0296	-0.0186
04.05 09:50	4.117	-0.0016
04.05 08:50	4.1332	-0.0189
04.05 07:50	4.2233	-0.0102
04.05 06:50	4.2296	+0.0085
04.05 05:50	4.2194	+0.0456
04.05 04:50	4.0696	+0.0761
04.05 03:50	3.9683	+0.023
04.05 02:50	4.0403	+0.0131
04.05 01:50	4.053	+0.0546
04.05 00:50	4.0171	-0.0769
03.05 23:50	4.0145	+0.0076
03.05 22:50	4.2098	+0.0503
03.05 21:50	4.0047	-0.0133
03.05 20:50	4.1068	-0.0448
03.05 19:50	3.9381	-0.04
03.05 18:50	4.2206	-0.0046
03.05 17:50	4.1417	+0.0561
03.05 16:50	4.021	-0.2921
03.05 15:50	4.1389	-0.109
03.05 14:50	4.4834	-0.0128
03.05 13:50	4.5081	+0.0143
03.05 12:50	4.5702	-0.0364
03.05 11:50	4.679	+0.1472
03.05 10:50	4.3958	+0.0095
03.05 09:50	4.389	-0.0039
03.05 08:50	4.4344	+0.035
03.05 07:50	4.4073	+0.0228
03.05 06:50	4.4477	+0.0183
03.05 05:50	4.3812	-0.0049
03.05 04:50	4.5545	-0.0449
03.05 03:50	4.7733	-0.125
03.05 02:50	4.8101	+0.0722
03.05 01:50	4.6768	-0.0215
03.05 00:40	4.5747	+0.0522
02.05 23:50	4.5502	+0.0058
02.05 22:50	4.553	+0.0555
02.05 21:50	4.5302	-0.1324
02.05 20:50	4.6939	+0.0431
02.05 19:50	4.6852	+0.0422
02.05 18:50	4.5978	-0.0878
02.05 17:50	4.7417	-0.1602
02.05 16:50	4.7792	-0.1646
02.05 15:50	4.7322	-0.2426
02.05 14:50	5.2503	-0.0247
02.05 13:50	5.2361	-0.0288
02.05 12:50	5.5904	-0.011
02.05 11:50	5.5518	-0.0008
02.05 10:50	5.6719	-0.0295
02.05 09:50	5.6066	-0.0034
02.05 08:50	5.3889	-0.0481
02.05 07:50	5.4737	+0.028
02.05 06:50	5.4719	-0.0216
02.05 05:50	5.5192	-0.0077
02.05 04:50	5.4208	+0.0856
02.05 03:50	5.3004	+0.1282
02.05 02:50	4.9854	-0.0337
02.05 01:50	4.8875	-0.1085
02.05 00:50	4.9578	-0.0126
01.05 23:50	5.1994

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 3.0144

макс: 18.4758

за месяц:

3.8501

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	3.2626	-0.0388
06.05.2024	3.3014	-0.3051
05.05.2024	3.6065	-0.2205
04.05.2024	3.827	-0.4212
03.05.2024	4.2482	-0.7443
02.05.2024	4.9925	-0.3693
01.05.2024	5.3618	+0.4305
30.04.2024	4.9313	-0.444
29.04.2024	5.3753	-0.1269
28.04.2024	5.5022	-0.0458
27.04.2024	5.548	+0.2522
26.04.2024	5.2958	+0.707
25.04.2024	4.5888	+0.432
24.04.2024	4.1568	-3.9117
23.04.2024	8.0685	+0.8918
22.04.2024	7.1767	-3.8059
21.04.2024	10.9826	+1.5289
20.04.2024	9.4537	+2.0321
19.04.2024	7.4216	+0.4801
18.04.2024	6.9415	-1.5213
17.04.2024	8.4628	-2.7534
16.04.2024	11.2162	-1.1141
15.04.2024	12.3303	+0.668
14.04.2024	11.6623	+2.6514
13.04.2024	9.0109	+0.1843
12.04.2024	8.8266	+0.9209
11.04.2024	7.9057	-4.1603
10.04.2024	12.066	-6.4098
09.04.2024	18.4758	+1.4899
08.04.2024	16.9859	+1.8305
07.04.2024	15.1554

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 3.0144

макс: 155.32

за квартал:

3.8501

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	3.2626	-0.0388
06.05.2024	3.3014	-0.3051
05.05.2024	3.6065	-0.2205
04.05.2024	3.827	-0.4212
03.05.2024	4.2482	-0.7443
02.05.2024	4.9925	-0.3693
01.05.2024	5.3618	+0.4305
30.04.2024	4.9313	-0.444
29.04.2024	5.3753	-0.1269
28.04.2024	5.5022	-0.0458
27.04.2024	5.548	+0.2522
26.04.2024	5.2958	+0.707
25.04.2024	4.5888	+0.432
24.04.2024	4.1568	-3.9117
23.04.2024	8.0685	+0.8918
22.04.2024	7.1767	-3.8059
21.04.2024	10.9826	+1.5289
20.04.2024	9.4537	+2.0321
19.04.2024	7.4216	+0.4801
18.04.2024	6.9415	-1.5213
17.04.2024	8.4628	-2.7534
16.04.2024	11.2162	-1.1141
15.04.2024	12.3303	+0.668
14.04.2024	11.6623	+2.6514
13.04.2024	9.0109	+0.1843
12.04.2024	8.8266	+0.9209
11.04.2024	7.9057	-4.1603
10.04.2024	12.066	-6.4098
09.04.2024	18.4758	+1.4899
08.04.2024	16.9859	+1.8305
07.04.2024	15.1554	-1.7407
06.04.2024	16.8961	-10.6221
05.04.2024	27.5182	+2.5143
04.04.2024	25.0039	-6.493
03.04.2024	31.4969	+13.2041
02.04.2024	18.2928	-27.8807
01.04.2024	46.1735	-9.6971
31.03.2024	55.8706	-26.791
30.03.2024	82.6616	+41.1857
29.03.2024	41.4759	+2.4809
28.03.2024	38.995	+11.0423
27.03.2024	27.9527	+2.8559
26.03.2024	25.0968	-11.6778
25.03.2024	36.7746	-58.0079
24.03.2024	94.7825	-60.5375
23.03.2024	155.32	+32.86
22.03.2024	122.46	+69.0308
21.03.2024	53.4292	-33.1896
20.03.2024	86.6188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот