Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bonk
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс армянского драма к Bonk
Обновлено: 08.05.2024 23:00:01
= | ||
Калькулятор AMD - BONK / Обратный расчет: курс Bonk к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно bonk, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 105макс: 110.47за сутки:
107.76 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 23:00 107.76 +0.48 08.05 22:50 107.28 -0.46 08.05 22:40 107.74 -0.25 08.05 22:30 107.99 +0.55 08.05 22:20 107.44 +0.89 08.05 22:10 106.55 +0.35 08.05 22:00 106.2 +0.29 08.05 21:50 105.91 +0.64 08.05 21:40 105.27 +0.27 08.05 21:30 105 -0.78 08.05 21:20 105.78 -0.43 08.05 21:10 106.21 -0.08 08.05 21:00 106.29 -0.29 08.05 20:50 106.58 +0.11 08.05 20:40 106.47 -0.17 08.05 20:30 106.64 -0.25 08.05 20:20 106.89 +0.42 08.05 20:10 106.47 -0.68 08.05 20:00 107.15 -0.24 08.05 19:50 107.39 -0.31 08.05 19:40 107.7 -0.2 08.05 19:30 107.9 -0.42 08.05 19:20 108.32 -0.31 08.05 19:10 108.63 +0.48 08.05 19:00 108.15 -0.05 08.05 18:50 108.2 +0.11 08.05 18:40 108.09 -0.72 08.05 18:30 108.81 +0.34 08.05 18:20 108.47 +0.55 08.05 18:10 107.92 +0.76 08.05 18:00 107.16 +0.28 08.05 17:50 106.88 -0.92 08.05 17:40 107.8 -0.08 08.05 17:30 107.88 -0.86 08.05 17:20 108.74 +0.03 08.05 17:10 108.71 +0.68 08.05 17:00 108.03 -1.65 08.05 16:50 109.68 -0.14 08.05 16:40 109.82 +0.2 08.05 16:30 109.62 -0.39 08.05 16:20 110.01 -0.46 08.05 16:10 110.47 +0.1 08.05 16:00 110.37 +0.3 08.05 15:50 110.07 +0.03 08.05 15:40 110.04 +0.13 08.05 15:30 109.91 +0.43 08.05 15:20 109.48 -0.17 08.05 15:10 109.65 -0.2 08.05 15:00 109.85 +0.3 08.05 14:50 109.55 -0.28 08.05 14:40 109.83 -0.09 08.05 14:30 109.92 +0.75 08.05 14:20 109.17 +0.57 08.05 14:10 108.6 -0.02 08.05 14:00 108.62 -1.84 08.05 12:50 110.46 +0.12 08.05 12:40 110.34 +0.9 08.05 12:30 109.44 +0.47 08.05 12:20 108.97 +0.13 08.05 12:10 108.84 -0.15 08.05 12:00 108.99 +0.28 08.05 11:50 108.71 +0.26 08.05 11:40 108.45 +0.23 08.05 11:30 108.22 -0.09 08.05 11:20 108.31 -0.24 08.05 11:10 108.55 -0.01 08.05 11:00 108.56 +0.6 08.05 10:50 107.96 -0.17 08.05 10:40 108.13 -0.45 08.05 10:30 108.58 +0.14 08.05 10:20 108.44 +0.18 08.05 10:10 108.26 +0.03 08.05 10:00 108.23 -0.33 08.05 09:50 108.56 -0.21 08.05 09:40 108.77 -0.43 08.05 09:30 109.2 +0.55 08.05 09:20 108.65 +0.78 08.05 09:10 107.87 -0.24 08.05 09:00 108.11 +0.26 08.05 08:50 107.85 +0.3 08.05 08:40 107.55 -0.07 08.05 08:30 107.62 -0.37 08.05 08:20 107.99 -0.08 08.05 08:10 108.07 +0.36 08.05 08:00 107.71 -0.33 08.05 07:50 108.04 +0.51 08.05 07:40 107.53 +0.54 08.05 07:30 106.99 +0.27 08.05 07:20 106.72 +0.03 08.05 07:10 106.69 +0.53 08.05 07:00 106.16 -0.2 08.05 06:50 106.36 -0.56 08.05 06:40 106.92 -0.6 08.05 06:30 107.52 +0.21 08.05 06:20 107.31 +0.15 08.05 06:10 107.16 -0.21 08.05 06:00 107.37 +0.13 08.05 05:50 107.24 -0.17 08.05 05:40 107.41 +0.1 08.05 05:30 107.31 -0.29 08.05 05:20 107.6 -0.24 08.05 05:10 107.84 -0.23 08.05 05:00 108.07 -0.24 08.05 04:50 108.31 -0.21 08.05 04:40 108.52 +0.51 08.05 04:30 108.01 +0.57 08.05 04:20 107.44 -0.27 08.05 04:10 107.71 +0.03 08.05 04:00 107.68 -0.68 08.05 03:50 108.36 -0.02 08.05 03:40 108.38 -0.16 08.05 03:30 108.54 +0.58 08.05 03:20 107.96 +0.04 08.05 03:10 107.92 -0.43 08.05 03:00 108.35 +0.27 08.05 02:50 108.08 +0.19 08.05 02:40 107.89 +0.25 08.05 02:20 107.64 +0.25 08.05 02:10 107.39 +0.43 08.05 02:00 106.96 +0.51 08.05 01:50 106.45 +0.37 08.05 01:40 106.08 -0.65 08.05 01:30 106.73 -0.05 08.05 01:20 106.78 +0.6 08.05 01:10 106.18 -0.14 08.05 01:00 106.32 -0.14 08.05 00:50 106.46 +0.48 08.05 00:40 105.98 +0.62 08.05 00:30 105.36 -0.72 08.05 00:20 106.08 -0.08 08.05 00:10 106.16 +0.11 08.05 00:00 106.05 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.8318макс: 118.18за неделю:
107.76 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 23:00 107.76 +0.48 08.05 22:50 107.28 +0.29 08.05 21:50 105.91 -0.29 08.05 20:50 106.58 -0.24 08.05 19:50 107.39 -0.05 08.05 18:50 108.2 +0.28 08.05 17:50 106.88 -1.65 08.05 16:50 109.68 +0.3 08.05 15:50 110.07 +0.3 08.05 14:50 109.55 -1.84 08.05 12:50 110.46 +0.28 08.05 11:50 108.71 +0.6 08.05 10:50 107.96 -0.33 08.05 09:50 108.56 +0.26 08.05 08:50 107.85 -0.33 08.05 07:50 108.04 -0.2 08.05 06:50 106.36 +0.13 08.05 05:50 107.24 -0.24 08.05 04:50 108.31 -0.68 08.05 03:50 108.36 +0.27 08.05 02:50 108.08 +0.51 08.05 01:50 106.45 -0.14 08.05 00:50 106.46 +0.22 07.05 23:50 105.83 +0.16 07.05 22:50 104.76 -0.5 07.05 21:50 104.17 +0.25 07.05 20:50 102.77 -0.2 07.05 19:50 102.38 -0.01 07.05 18:50 102.69 -0.24 07.05 17:50 101.92 +0.29 07.05 16:50 103.24 -0.7 07.05 15:50 103.97 -0.12 07.05 14:50 104.36 -0.31 07.05 13:50 103.48 +0.23 07.05 12:50 102.9 - 07.05 11:50 102.75 - 07.05 10:50 103.94 -0.01 07.05 09:50 104.21 +0.46 07.05 08:50 103.26 -0.5 07.05 07:50 103.54 +0.03 07.05 06:50 104.65 -0.43 07.05 05:50 102.82 -0.76 07.05 04:50 102.21 +0.43 07.05 03:50 102.06 +0.13 07.05 02:50 103.32 -0.06 07.05 01:50 102.48 -0.28 07.05 00:50 102.84 +0.08 06.05 23:50 102.99 -0.23 06.05 22:50 103.07 -0.12 06.05 21:50 103.03 -0.37 06.05 20:50 104.01 +0.33 06.05 19:50 103.33 +0.2 06.05 18:50 102.03 +0.48 06.05 17:50 102.07 -0.37 06.05 16:50 101.25 +1.44 06.05 15:50 100.3 +0.1182 06.05 14:50 96.8248 +0.544 06.05 13:50 96.8824 +0.3103 06.05 12:50 92.9404 +0.928 06.05 11:50 93.7074 +0.0016 06.05 10:50 97.2589 -0.0704 06.05 09:50 97.0146 +0.0784 06.05 08:50 96.2848 -0.5835 06.05 07:50 96.4245 -0.2181 06.05 06:50 97.6964 +0.5574 06.05 05:50 95.9351 +0.5278 06.05 04:50 95.9775 -0.3102 06.05 03:50 96.4232 -0.0704 06.05 02:50 97.7895 -0.135 06.05 01:50 97.8896 +0.1132 06.05 00:50 97.5859 +0.0254 05.05 23:50 96.7801 -0.239 05.05 22:50 96.362 -0.1667 05.05 21:50 97.3248 +0.0852 05.05 20:50 97.2028 -0.2309 05.05 19:50 96.5334 -0.0272 05.05 18:50 95.5993 +0.0119 05.05 17:50 96.492 +0.2627 05.05 16:50 96.0198 +0.1293 05.05 15:50 97.122 -0.1015 05.05 14:50 95.953 -0.5026 05.05 13:50 96.7779 -0.2155 05.05 12:50 95.7428 +0.5866 05.05 11:50 94.1732 +0.2809 05.05 10:50 94.1923 +0.5436 05.05 09:50 95.4693 -0.0014 05.05 08:50 96.1227 -0.1207 05.05 07:50 95.4234 -0.0617 05.05 06:50 95.3616 +0.3165 05.05 05:50 94.6104 -0.2155 05.05 04:50 95.6176 +0.0296 05.05 03:50 93.6585 +0.0024 05.05 02:50 93.6393 +0.0217 05.05 01:50 93.5826 -0.1438 05.05 00:50 93.0827 +0.1429 04.05 23:50 92.1645 -0.0966 04.05 22:50 92.0839 -0.0473 04.05 21:50 92.2523 -0.1023 04.05 20:50 93.584 +0.2064 04.05 19:50 92.7248 +0.0093 04.05 18:50 93.8155 -0.0659 04.05 17:50 92.3114 +0.0178 04.05 16:50 91.8194 -0.083 04.05 15:50 91.4097 +1.1833 04.05 14:50 89.5327 -0.5675 04.05 13:50 88.8318 -0.3613 04.05 12:50 89.9719 -0.7592 04.05 11:50 90.0617 +0.0473 04.05 10:50 91.1955 +0.0747 04.05 09:50 90.6336 -0.4335 04.05 08:50 90.8309 -0.2935 04.05 07:50 90.7878 +0.6425 04.05 06:50 93.2271 +0.8829 04.05 05:50 93.2436 +0.5305 04.05 04:50 93.7009 -0.3481 04.05 03:50 93.0798 -0.0824 04.05 02:50 94.818 +0.0706 04.05 01:50 95.0039 +0.1443 04.05 00:50 96.1428 +0.6976 03.05 23:50 95.0026 -0.7218 03.05 22:50 97.279 +0.4216 03.05 21:50 96.8116 +0.1149 03.05 20:50 95.2209 -0.2324 03.05 19:50 94.883 -0.3486 03.05 18:50 95.0458 -0.578 03.05 17:50 94.2841 -0.2551 03.05 16:50 94.7013 -0.211 03.05 15:50 93.4314 -1.0829 03.05 14:50 99.1714 -0.5765 03.05 13:50 99.5638 +0.6856 03.05 12:50 97.2185 +0.0202 03.05 11:50 98.8958 +0.03 03.05 10:50 101 +0.23 03.05 09:50 100.89 +0.2413 03.05 08:50 99.351 +0.0369 03.05 07:50 99.7874 +0.0675 03.05 06:50 99.3263 -0.29 03.05 05:50 100.66 +2.8467 03.05 04:50 96.1996 -0.58 03.05 03:50 102.77 +0.57 03.05 02:50 101.35 +0.47 03.05 01:50 100.28 +1.0974 03.05 00:40 99.7426 -0.49 02.05 23:50 103.25 -0.01 02.05 22:50 102.19 +0.12 02.05 21:50 103.08 -0.63 02.05 20:50 102.7 +0.42 02.05 19:50 103.9 +0.61 02.05 18:50 102.41 +1.21 02.05 17:50 100.62 +0.3 02.05 16:50 105.55 +0.94 02.05 15:50 102.36 -0.94 02.05 14:50 104.93 -1.08 02.05 13:50 111.86 -0.54 02.05 12:50 112.8 -0.6 02.05 11:50 113.12 +0.68 02.05 10:50 113.86 +0.29 02.05 09:50 115.54 -0.19 02.05 08:50 117.27 +2.43 02.05 07:50 116.26 +0.49 02.05 06:50 116.93 -0.38 02.05 05:50 116.92 -0.58 02.05 04:50 118.18 +0.21 02.05 03:50 115.41 +0.39 02.05 02:50 111.86 +0.65 02.05 01:50 111.87 -0.72 02.05 00:50 112.33 +0.47 01.05 23:50 112.71 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 88.8318макс: 190.06за месяц:
107.76 Дата Курс +/- 07.05.2024 115.17 +8.09 06.05.2024 107.08 +4.12 05.05.2024 102.96 +3.9385 04.05.2024 99.0215 -5.4385 03.05.2024 104.46 -11.31 02.05.2024 115.77 -8.83 01.05.2024 124.6 +6.17 30.04.2024 118.43 +5.56 29.04.2024 112.87 +5.63 28.04.2024 107.24 -4.19 27.04.2024 111.43 +5.29 26.04.2024 106.14 -0.62 25.04.2024 106.76 +1.89 24.04.2024 104.87 -22.48 23.04.2024 127.35 -6.24 22.04.2024 133.59 +2.65 21.04.2024 130.94 -37.86 20.04.2024 168.8 -16.36 19.04.2024 185.16 -4.9 18.04.2024 190.06 +0.03 17.04.2024 190.03 +4.36 16.04.2024 185.67 +24.31 15.04.2024 161.36 -1.44 14.04.2024 162.8 +7.36 13.04.2024 155.44 +28.5 12.04.2024 126.94 +10.14 11.04.2024 116.8 -0.27 10.04.2024 117.07 +5.61 09.04.2024 111.46 +4.4 08.04.2024 107.06 -2.71 07.04.2024 109.77 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 07.05.2024 115.17 +8.09 06.05.2024 107.08 +4.12 05.05.2024 102.96 +3.9385 04.05.2024 99.0215 -5.4385 03.05.2024 104.46 -11.31 02.05.2024 115.77 -8.83 01.05.2024 124.6 +6.17 30.04.2024 118.43 +5.56 29.04.2024 112.87 +5.63 28.04.2024 107.24 -4.19 27.04.2024 111.43 +5.29 26.04.2024 106.14 -0.62 25.04.2024 106.76 +1.89 24.04.2024 104.87 -22.48 23.04.2024 127.35 -6.24 22.04.2024 133.59 +2.65 21.04.2024 130.94 -37.86 20.04.2024 168.8 -16.36 19.04.2024 185.16 -4.9 18.04.2024 190.06 +0.03 17.04.2024 190.03 +4.36 16.04.2024 185.67 +24.31 15.04.2024 161.36 -1.44 14.04.2024 162.8 +7.36 13.04.2024 155.44 +28.5 12.04.2024 126.94 +10.14 11.04.2024 116.8 -0.27 10.04.2024 117.07 +5.61 09.04.2024 111.46 +4.4 08.04.2024 107.06 -2.71 07.04.2024 109.77 -4.36 06.04.2024 114.13 -2.64 05.04.2024 116.77 +5.49 04.04.2024 111.28 -0.89 03.04.2024 112.17 +2.86 02.04.2024 109.31 +11.9851 01.04.2024 97.3249 +5.7023 31.03.2024 91.6226 -0.5272 30.03.2024 92.1498 -1.6119 29.03.2024 93.7617 +0.9327 28.03.2024 92.829 -4.8358 27.03.2024 97.6648 +1.5912 26.03.2024 96.0736 -7.7164 25.03.2024 103.79 -13.5 24.03.2024 117.29 +5.44 23.03.2024 111.85 -0.91 22.03.2024 112.76 +4.59 21.03.2024 108.17 -9 20.03.2024 117.17 +1.9 19.03.2024 115.27 +16.9533 18.03.2024 98.3167 +3.09 17.03.2024 95.2267 +6.3365 16.03.2024 88.8902 +8.5801 15.03.2024 80.3101 +6.7465 14.03.2024 73.5636 -8.7523 13.03.2024 82.3159 -1.7846 12.03.2024 84.1005 +2.856 11.03.2024 81.2445 +2.7449 10.03.2024 78.4996 +0.89 09.03.2024 77.6096 +0.0865 08.03.2024 77.5231 -10.0594 07.03.2024 87.5825 +10.3841 06.03.2024 77.1984 +5.3673 05.03.2024 71.8311 +2.8113 04.03.2024 69.0198 -31.2602 03.03.2024 100.28 -0.22 02.03.2024 100.5 -5.27 01.03.2024 105.77 -5.51 29.02.2024 111.28 -47.31 28.02.2024 158.59 -14.03 27.02.2024 172.62 -27.55 26.02.2024 200.17 -10.27 25.02.2024 210.44 -2.41 24.02.2024 212.85 -0.7 23.02.2024 213.55 +3.42 22.02.2024 210.13 +0.02 21.02.2024 210.11 +13.99 20.02.2024 196.12 +7.44 19.02.2024 188.68 -0.45 18.02.2024 189.13 -1.66 17.02.2024 190.79 +9.42 16.02.2024 181.37 +5.54 15.02.2024 175.83 -9.54 14.02.2024 185.37 -8.26 13.02.2024 193.63 -3.1 12.02.2024 196.73 +9.9 11.02.2024 186.83 -0.78 10.02.2024 187.61 -25.64 09.02.2024 213.25 -21.77 08.02.2024 235.02 +235.02 07.02.2024 0